Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-06 00:00:00.000 096 33342.37 327.06 2355.18 34.73 2011-04-06 00:00:01.000 096 33342.36 327.02 2355.14 34.73 2011-04-06 00:00:02.000 096 33342.36 327.06 2355.19 34.73 2011-04-06 00:00:03.000 096 33342.43 327.04 2355.09 34.73 2011-04-06 00:00:04.000 096 33342.42 326.99 2355.09 34.73 2011-04-06 00:00:05.000 096 33342.47 327.02 2355.22 34.73 2011-04-06 00:00:06.000 096 33342.46 327.01 2355.14 34.73 2011-04-06 00:00:07.000 096 33342.44 327.03 2355.15 34.73 2011-04-06 00:00:08.000 096 33342.39 327.05 2355.16 34.73 2011-04-06 00:00:09.000 096 33342.43 327.08 2355.15 34.73 2011-04-06 00:00:10.000 096 33342.55 327.04 2355.14 34.73 2011-04-06 00:00:11.000 096 33342.36 327.06 2355.10 34.73 2011-04-06 00:00:12.000 096 33342.42 327.05 2355.19 34.73 2011-04-06 00:00:13.000 096 33342.39 327.06 2355.12 34.73 2011-04-06 00:00:14.000 096 33342.44 327.03 2355.07 34.73 2011-04-06 00:00:15.000 096 33342.41 327.06 2355.14 34.73 2011-04-06 00:00:16.000 096 33342.39 327.11 2355.06 34.73 2011-04-06 00:00:17.000 096 33342.48 327.11 2355.15 34.73 2011-04-06 00:00:18.000 096 33342.40 327.08 2355.11 34.73 2011-04-06 00:00:19.000 096 33342.35 327.04 2355.12 34.73 2011-04-06 00:00:20.000 096 33342.37 327.09 2355.05 34.73 2011-04-06 00:00:21.000 096 33342.35 327.14 2355.12 34.73 2011-04-06 00:00:22.000 096 33342.31 327.09 2355.09 34.73 2011-04-06 00:00:23.000 096 33342.31 327.10 2355.16 34.73 2011-04-06 00:00:24.000 096 33342.52 327.08 2355.26 34.73 2011-04-06 00:00:25.000 096 33342.45 327.08 2355.20 34.73 2011-04-06 00:00:26.000 096 33342.42 327.10 2355.11 34.73 2011-04-06 00:00:27.000 096 33342.50 327.10 2355.19 34.73 2011-04-06 00:00:28.000 096 33342.47 327.07 2355.05 34.73 2011-04-06 00:00:29.000 096 33342.37 327.10 2355.11 34.73 2011-04-06 00:00:30.000 096 33342.39 327.07 2355.21 34.73 2011-04-06 00:00:31.000 096 33342.32 327.06 2355.17 34.73 2011-04-06 00:00:32.000 096 33342.43 327.08 2355.20 34.73 2011-04-06 00:00:33.000 096 33342.39 327.12 2355.22 34.73 2011-04-06 00:00:34.000 096 33342.43 327.05 2355.21 34.73 2011-04-06 00:00:35.000 096 33342.43 327.07 2355.14 34.73 2011-04-06 00:00:36.000 096 33342.49 327.09 2355.13 34.73 2011-04-06 00:00:37.000 096 33342.38 327.07 2355.17 34.73 2011-04-06 00:00:38.000 096 33342.55 327.08 2355.19 34.73 2011-04-06 00:00:39.000 096 33342.52 327.05 2355.17 34.73 2011-04-06 00:00:40.000 096 33342.43 327.09 2355.19 34.73 2011-04-06 00:00:41.000 096 33342.49 327.03 2355.08 34.73 2011-04-06 00:00:42.000 096 33342.57 327.05 2355.22 34.73 2011-04-06 00:00:43.000 096 33342.47 327.05 2355.15 34.73 2011-04-06 00:00:44.000 096 33342.57 327.04 2355.14 34.73 2011-04-06 00:00:45.000 096 33342.60 327.06 2355.17 34.73 2011-04-06 00:00:46.000 096 33342.72 327.05 2355.15 34.73 2011-04-06 00:00:47.000 096 33342.58 326.99 2355.16 34.73 2011-04-06 00:00:48.000 096 33342.75 327.05 2355.10 34.73 2011-04-06 00:00:49.000 096 33342.69 327.02 2355.14 34.73 2011-04-06 00:00:50.000 096 33342.68 327.02 2355.09 34.73 2011-04-06 00:00:51.000 096 33342.74 326.99 2355.14 34.73 2011-04-06 00:00:52.000 096 33342.71 327.02 2355.09 34.73 2011-04-06 00:00:53.000 096 33342.83 326.97 2355.15 34.73 2011-04-06 00:00:54.000 096 33342.73 326.97 2355.15 34.73 2011-04-06 00:00:55.000 096 33342.74 326.98 2355.09 34.73 2011-04-06 00:00:56.000 096 33342.74 327.00 2355.07 34.73 2011-04-06 00:00:57.000 096 33342.75 326.98 2355.14 34.73 2011-04-06 00:00:58.000 096 33342.86 327.01 2355.08 34.73 2011-04-06 00:00:59.000 096 33342.76 327.00 2355.15 34.73 2011-04-06 00:01:00.000 096 33342.75 326.96 2355.06 34.73 2011-04-06 00:01:01.000 096 33342.76 327.01 2355.08 34.73 2011-04-06 00:01:02.000 096 33342.73 327.02 2355.01 34.73 2011-04-06 00:01:03.000 096 33342.68 327.00 2355.10 34.73 2011-04-06 00:01:04.000 096 33342.79 327.01 2355.11 34.73 2011-04-06 00:01:05.000 096 33342.71 327.02 2355.07 34.73 2011-04-06 00:01:06.000 096 33342.75 327.04 2355.04 34.73 2011-04-06 00:01:07.000 096 33342.69 327.06 2355.03 34.73 2011-04-06 00:01:08.000 096 33342.77 327.07 2355.03 34.73 2011-04-06 00:01:09.000 096 33342.73 327.04 2355.04 34.73 2011-04-06 00:01:10.000 096 33342.78 327.04 2355.09 34.73 2011-04-06 00:01:11.000 096 33342.68 327.02 2355.06 34.73 2011-04-06 00:01:12.000 096 33342.72 327.06 2355.14 34.73 2011-04-06 00:01:13.000 096 33342.69 327.09 2355.07 34.73 2011-04-06 00:01:14.000 096 33342.69 327.09 2355.05 34.73 2011-04-06 00:01:15.000 096 33342.71 327.08 2355.14 34.73 2011-04-06 00:01:16.000 096 33342.68 327.06 2355.12 34.73 2011-04-06 00:01:17.000 096 33342.64 327.08 2355.03 34.73 2011-04-06 00:01:18.000 096 33342.74 327.06 2355.02 34.73 2011-04-06 00:01:19.000 096 33342.58 327.06 2355.08 34.73 2011-04-06 00:01:20.000 096 33342.55 327.04 2355.17 34.73 2011-04-06 00:01:21.000 096 33342.57 327.11 2355.06 34.73 2011-04-06 00:01:22.000 096 33342.54 327.14 2355.13 34.73 2011-04-06 00:01:23.000 096 33342.64 327.13 2355.12 34.73 2011-04-06 00:01:24.000 096 33342.49 327.08 2355.09 34.73 2011-04-06 00:01:25.000 096 33342.46 327.08 2355.09 34.73 2011-04-06 00:01:26.000 096 33342.52 327.14 2355.15 34.73 2011-04-06 00:01:27.000 096 33342.49 327.13 2355.09 34.73 2011-04-06 00:01:28.000 096 33342.37 327.14 2355.19 34.73 2011-04-06 00:01:29.000 096 33342.40 327.14 2355.14 34.73 2011-04-06 00:01:30.000 096 33342.36 327.13 2355.24 34.73 2011-04-06 00:01:31.000 096 33342.41 327.10 2355.13 34.73 2011-04-06 00:01:32.000 096 33342.43 327.13 2355.18 34.73 2011-04-06 00:01:33.000 096 33342.39 327.13 2355.17 34.73 2011-04-06 00:01:34.000 096 33342.37 327.12 2355.19 34.73 2011-04-06 00:01:35.000 096 33342.48 327.11 2355.19 34.73 2011-04-06 00:01:36.000 096 33342.46 327.13 2355.18 34.73 2011-04-06 00:01:37.000 096 33342.43 327.14 2355.21 34.73 2011-04-06 00:01:38.000 096 33342.54 327.13 2355.25 34.73 2011-04-06 00:01:39.000 096 33342.51 327.11 2355.19 34.73 2011-04-06 00:01:40.000 096 33342.56 327.09 2355.21 34.73 2011-04-06 00:01:41.000 096 33342.43 327.12 2355.22 34.73 2011-04-06 00:01:42.000 096 33342.61 327.14 2355.22 34.73 2011-04-06 00:01:43.000 096 33342.61 327.13 2355.25 34.73 2011-04-06 00:01:44.000 096 33342.59 327.06 2355.24 34.73 2011-04-06 00:01:45.000 096 33342.59 327.09 2355.21 34.73 2011-04-06 00:01:46.000 096 33342.69 327.08 2355.16 34.73 2011-04-06 00:01:47.000 096 33342.57 327.04 2355.24 34.73 2011-04-06 00:01:48.000 096 33342.71 327.09 2355.22 34.73 2011-04-06 00:01:49.000 096 33342.64 327.06 2355.18 34.73 2011-04-06 00:01:50.000 096 33342.64 327.10 2355.16 34.73 2011-04-06 00:01:51.000 096 33342.67 327.09 2355.17 34.73 2011-04-06 00:01:52.000 096 33342.72 327.08 2355.14 34.73 2011-04-06 00:01:53.000 096 33342.79 327.12 2355.11 34.73 2011-04-06 00:01:54.000 096 33342.70 327.04 2355.08 34.73 2011-04-06 00:01:55.000 096 33342.71 327.07 2355.12 34.73 2011-04-06 00:01:56.000 096 33342.77 327.08 2355.20 34.73 2011-04-06 00:01:57.000 096 33342.72 327.08 2355.11 34.73 2011-04-06 00:01:58.000 096 33342.72 327.05 2355.19 34.73 2011-04-06 00:01:59.000 096 33342.78 327.05 2355.11 34.73 2011-04-06 00:02:00.000 096 33342.70 327.07 2355.13 34.73 2011-04-06 00:02:01.000 096 33342.79 327.05 2355.16 34.73 2011-04-06 00:02:02.000 096 33342.75 327.08 2355.14 34.73 2011-04-06 00:02:03.000 096 33342.75 327.13 2355.18 34.73 2011-04-06 00:02:04.000 096 33342.75 327.09 2355.19 34.73 2011-04-06 00:02:05.000 096 33342.80 327.02 2355.16 34.73 2011-04-06 00:02:06.000 096 33342.80 327.06 2355.21 34.73 2011-04-06 00:02:07.000 096 33342.83 327.08 2355.17 34.73 2011-04-06 00:02:08.000 096 33342.83 327.04 2355.12 34.73 2011-04-06 00:02:09.000 096 33342.82 327.03 2355.07 34.73 2011-04-06 00:02:10.000 096 33342.85 327.09 2355.09 34.73 2011-04-06 00:02:11.000 096 33342.75 327.06 2355.08 34.73 2011-04-06 00:02:12.000 096 33342.79 327.07 2355.08 34.73 2011-04-06 00:02:13.000 096 33342.82 327.06 2355.05 34.73 2011-04-06 00:02:14.000 096 33342.90 327.07 2355.12 34.73 2011-04-06 00:02:15.000 096 33342.77 327.12 2355.15 34.73 2011-04-06 00:02:16.000 096 33342.81 327.07 2355.12 34.73 2011-04-06 00:02:17.000 096 33342.83 327.04 2355.13 34.73 2011-04-06 00:02:18.000 096 33342.93 327.08 2355.08 34.73 2011-04-06 00:02:19.000 096 33342.89 327.06 2355.11 34.73 2011-04-06 00:02:20.000 096 33342.90 327.06 2355.12 34.73 2011-04-06 00:02:21.000 096 33342.91 327.06 2355.17 34.73 2011-04-06 00:02:22.000 096 33342.93 327.10 2355.08 34.73 2011-04-06 00:02:23.000 096 33342.86 327.06 2355.12 34.73 2011-04-06 00:02:24.000 096 33342.95 327.04 2355.15 34.73 2011-04-06 00:02:25.000 096 33342.88 327.04 2355.10 34.73 2011-04-06 00:02:26.000 096 33342.89 327.04 2355.13 34.73 2011-04-06 00:02:27.000 096 33342.98 327.08 2355.14 34.73 2011-04-06 00:02:28.000 096 33342.87 327.02 2355.03 34.73 2011-04-06 00:02:29.000 096 33342.91 327.05 2355.04 34.73 2011-04-06 00:02:30.000 096 33342.92 327.06 2355.11 34.73 2011-04-06 00:02:31.000 096 33342.90 327.04 2355.12 34.73 2011-04-06 00:02:32.000 096 33342.85 327.04 2355.06 34.73 2011-04-06 00:02:33.000 096 33342.93 327.04 2355.12 34.73 2011-04-06 00:02:34.000 096 33342.87 327.09 2355.18 34.73 2011-04-06 00:02:35.000 096 33342.75 327.02 2355.15 34.73 2011-04-06 00:02:36.000 096 33342.80 327.06 2355.25 34.73 2011-04-06 00:02:37.000 096 33342.85 327.05 2355.14 34.73 2011-04-06 00:02:38.000 096 33342.76 327.09 2355.08 34.73 2011-04-06 00:02:39.000 096 33342.87 327.07 2355.15 34.73 2011-04-06 00:02:40.000 096 33342.84 327.06 2355.08 34.73 2011-04-06 00:02:41.000 096 33342.76 327.04 2355.07 34.73 2011-04-06 00:02:42.000 096 33342.71 327.04 2355.23 34.73 2011-04-06 00:02:43.000 096 33342.85 327.05 2355.15 34.73 2011-04-06 00:02:44.000 096 33342.83 327.04 2355.23 34.73 2011-04-06 00:02:45.000 096 33342.85 327.02 2355.15 34.73 2011-04-06 00:02:46.000 096 33342.70 327.01 2355.12 34.73 2011-04-06 00:02:47.000 096 33342.85 327.06 2355.18 34.73 2011-04-06 00:02:48.000 096 33342.80 327.04 2355.14 34.73 2011-04-06 00:02:49.000 096 33342.76 327.01 2355.12 34.73 2011-04-06 00:02:50.000 096 33342.85 327.04 2355.19 34.73 2011-04-06 00:02:51.000 096 33342.89 327.04 2355.20 34.73 2011-04-06 00:02:52.000 096 33342.89 327.02 2355.20 34.73 2011-04-06 00:02:53.000 096 33342.84 327.02 2355.10 34.73 2011-04-06 00:02:54.000 096 33342.95 327.00 2355.07 34.73 2011-04-06 00:02:55.000 096 33342.93 327.02 2355.10 34.73 2011-04-06 00:02:56.000 096 33342.95 327.02 2355.11 34.73 2011-04-06 00:02:57.000 096 33343.01 327.01 2355.17 34.73 2011-04-06 00:02:58.000 096 33342.98 326.99 2355.14 34.73 2011-04-06 00:02:59.000 096 33342.99 326.99 2355.12 34.73 2011-04-06 00:03:00.000 096 33343.02 326.97 2355.15 34.73 2011-04-06 00:03:01.000 096 33343.02 326.99 2355.05 34.73 2011-04-06 00:03:02.000 096 33343.00 326.96 2355.21 34.73 2011-04-06 00:03:03.000 096 33343.03 326.96 2355.11 34.73 2011-04-06 00:03:04.000 096 33343.15 326.94 2355.13 34.73 2011-04-06 00:03:05.000 096 33343.10 326.96 2355.12 34.73 2011-04-06 00:03:06.000 096 33343.16 326.92 2355.11 34.73 2011-04-06 00:03:07.000 096 33343.17 326.94 2355.09 34.73 2011-04-06 00:03:08.000 096 33343.15 326.87 2355.13 34.73 2011-04-06 00:03:09.000 096 33343.17 326.93 2355.04 34.73 2011-04-06 00:03:10.000 096 33343.20 326.92 2355.04 34.73 2011-04-06 00:03:11.000 096 33343.13 326.94 2355.12 34.73 2011-04-06 00:03:12.000 096 33343.15 326.91 2355.06 34.73 2011-04-06 00:03:13.000 096 33343.15 326.93 2355.08 34.73 2011-04-06 00:03:14.000 096 33343.21 326.91 2355.10 34.73 2011-04-06 00:03:15.000 096 33343.30 326.93 2355.04 34.73 2011-04-06 00:03:16.000 096 33343.21 326.90 2355.14 34.73 2011-04-06 00:03:17.000 096 33343.16 326.92 2355.11 34.73 2011-04-06 00:03:18.000 096 33343.23 326.91 2355.06 34.73 2011-04-06 00:03:19.000 096 33343.19 326.91 2355.00 34.73 2011-04-06 00:03:20.000 096 33343.20 326.92 2355.06 34.73 2011-04-06 00:03:21.000 096 33343.18 326.90 2355.01 34.73 2011-04-06 00:03:22.000 096 33343.26 326.93 2355.07 34.73 2011-04-06 00:03:23.000 096 33343.11 326.90 2354.96 34.73 2011-04-06 00:03:24.000 096 33343.18 326.91 2355.05 34.73 2011-04-06 00:03:25.000 096 33343.14 326.88 2355.06 34.73 2011-04-06 00:03:26.000 096 33343.24 326.90 2355.02 34.73 2011-04-06 00:03:27.000 096 33343.15 326.89 2354.99 34.73 2011-04-06 00:03:28.000 096 33343.24 326.94 2354.97 34.73 2011-04-06 00:03:29.000 096 33343.22 326.95 2355.14 34.73 2011-04-06 00:03:30.000 096 33343.19 326.92 2355.06 34.73 2011-04-06 00:03:31.000 096 33343.21 326.91 2355.04 34.73 2011-04-06 00:03:32.000 096 33343.12 326.93 2355.02 34.73 2011-04-06 00:03:33.000 096 33343.24 326.93 2355.05 34.73 2011-04-06 00:03:34.000 096 33343.18 326.91 2355.14 34.73 2011-04-06 00:03:35.000 096 33343.20 326.94 2355.08 34.73 2011-04-06 00:03:36.000 096 33343.18 326.91 2355.05 34.73 2011-04-06 00:03:37.000 096 33343.27 326.89 2355.06 34.73 2011-04-06 00:03:38.000 096 33343.25 326.91 2354.97 34.73 2011-04-06 00:03:39.000 096 33343.20 326.92 2355.03 34.73 2011-04-06 00:03:40.000 096 33343.15 326.86 2355.08 34.73 2011-04-06 00:03:41.000 096 33343.08 326.94 2355.05 34.73 2011-04-06 00:03:42.000 096 33343.24 326.91 2355.10 34.73 2011-04-06 00:03:43.000 096 33343.14 326.87 2355.07 34.73 2011-04-06 00:03:44.000 096 33343.12 326.89 2355.07 34.73 2011-04-06 00:03:45.000 096 33343.21 326.88 2355.03 34.73 2011-04-06 00:03:46.000 096 33343.17 326.89 2355.15 34.73 2011-04-06 00:03:47.000 096 33343.02 326.87 2355.05 34.73 2011-04-06 00:03:48.000 096 33343.08 326.89 2355.16 34.73 2011-04-06 00:03:49.000 096 33343.14 326.88 2355.12 34.73 2011-04-06 00:03:50.000 096 33343.10 326.91 2355.08 34.73 2011-04-06 00:03:51.000 096 33343.20 326.93 2355.13 34.73 2011-04-06 00:03:52.000 096 33343.00 326.92 2355.04 34.73 2011-04-06 00:03:53.000 096 33343.12 326.94 2355.04 34.73 2011-04-06 00:03:54.000 096 33343.11 326.94 2355.06 34.73 2011-04-06 00:03:55.000 096 33342.98 326.88 2355.05 34.73 2011-04-06 00:03:56.000 096 33343.04 326.93 2355.05 34.73 2011-04-06 00:03:57.000 096 33343.05 326.90 2355.09 34.73 2011-04-06 00:03:58.000 096 33343.02 326.93 2355.12 34.73 2011-04-06 00:03:59.000 096 33343.04 326.87 2355.11 34.73 2011-04-06 00:04:00.000 096 33343.04 326.88 2355.15 34.73 2011-04-06 00:04:01.000 096 33343.02 326.89 2355.12 34.73 2011-04-06 00:04:02.000 096 33343.10 326.90 2355.15 34.73 2011-04-06 00:04:03.000 096 33343.04 326.96 2355.12 34.73 2011-04-06 00:04:04.000 096 33343.05 326.88 2355.15 34.73 2011-04-06 00:04:05.000 096 33343.05 326.93 2355.09 34.73 2011-04-06 00:04:06.000 096 33343.08 326.94 2355.15 34.73 2011-04-06 00:04:07.000 096 33343.11 326.96 2355.08 34.73 2011-04-06 00:04:08.000 096 33343.03 326.92 2355.11 34.73 2011-04-06 00:04:09.000 096 33343.07 326.90 2355.11 34.73 2011-04-06 00:04:10.000 096 33343.02 326.92 2355.17 34.73 2011-04-06 00:04:11.000 096 33343.14 326.92 2355.18 34.73 2011-04-06 00:04:12.000 096 33343.05 326.88 2355.18 34.73 2011-04-06 00:04:13.000 096 33343.10 326.87 2355.18 34.73 2011-04-06 00:04:14.000 096 33343.18 326.87 2355.16 34.73 2011-04-06 00:04:15.000 096 33343.03 326.91 2355.11 34.73 2011-04-06 00:04:16.000 096 33343.07 326.88 2355.14 34.73 2011-04-06 00:04:17.000 096 33343.04 326.87 2355.10 34.73 2011-04-06 00:04:18.000 096 33343.08 326.88 2355.18 34.73 2011-04-06 00:04:19.000 096 33343.08 326.86 2355.15 34.73 2011-04-06 00:04:20.000 096 33343.12 326.85 2355.09 34.73 2011-04-06 00:04:21.000 096 33343.17 326.85 2355.13 34.73 2011-04-06 00:04:22.000 096 33343.16 326.81 2355.02 34.73 2011-04-06 00:04:23.000 096 33343.30 326.84 2355.12 34.73 2011-04-06 00:04:24.000 096 33343.15 326.85 2355.11 34.73 2011-04-06 00:04:25.000 096 33343.21 326.83 2355.08 34.73 2011-04-06 00:04:26.000 096 33343.24 326.78 2355.16 34.73 2011-04-06 00:04:27.000 096 33343.26 326.82 2355.11 34.73 2011-04-06 00:04:28.000 096 33343.34 326.82 2355.14 34.73 2011-04-06 00:04:29.000 096 33343.27 326.79 2355.20 34.73 2011-04-06 00:04:30.000 096 33343.29 326.82 2355.05 34.73 2011-04-06 00:04:31.000 096 33343.31 326.80 2355.06 34.73 2011-04-06 00:04:32.000 096 33343.32 326.82 2355.14 34.73 2011-04-06 00:04:33.000 096 33343.33 326.78 2355.06 34.73 2011-04-06 00:04:34.000 096 33343.31 326.77 2355.09 34.73 2011-04-06 00:04:35.000 096 33343.41 326.80 2355.03 34.73 2011-04-06 00:04:36.000 096 33343.45 326.79 2355.10 34.73 2011-04-06 00:04:37.000 096 33343.40 326.77 2355.06 34.73 2011-04-06 00:04:38.000 096 33343.40 326.77 2354.99 34.73 2011-04-06 00:04:39.000 096 33343.49 326.72 2355.03 34.73 2011-04-06 00:04:40.000 096 33343.49 326.78 2355.06 34.73 2011-04-06 00:04:41.000 096 33343.47 326.71 2355.04 34.73 2011-04-06 00:04:42.000 096 33343.40 326.72 2354.97 34.73 2011-04-06 00:04:43.000 096 33343.51 326.70 2354.95 34.73 2011-04-06 00:04:44.000 096 33343.48 326.72 2355.09 34.73 2011-04-06 00:04:45.000 096 33343.51 326.67 2354.97 34.73 2011-04-06 00:04:46.000 096 33343.49 326.69 2355.05 34.73 2011-04-06 00:04:47.000 096 33343.48 326.64 2355.09 34.73 2011-04-06 00:04:48.000 096 33343.50 326.64 2355.06 34.73 2011-04-06 00:04:49.000 096 33343.49 326.65 2354.99 34.73 2011-04-06 00:04:50.000 096 33343.57 326.69 2354.98 34.73 2011-04-06 00:04:51.000 096 33343.55 326.69 2355.03 34.73 2011-04-06 00:04:52.000 096 33343.53 326.63 2355.06 34.73 2011-04-06 00:04:53.000 096 33343.46 326.70 2355.00 34.73 2011-04-06 00:04:54.000 096 33343.55 326.64 2354.94 34.73 2011-04-06 00:04:55.000 096 33343.51 326.65 2354.96 34.73 2011-04-06 00:04:56.000 096 33343.53 326.67 2355.02 34.73 2011-04-06 00:04:57.000 096 33343.48 326.67 2355.00 34.73 2011-04-06 00:04:58.000 096 33343.54 326.68 2355.00 34.73 2011-04-06 00:04:59.000 096 33343.39 326.65 2354.97 34.73 2011-04-06 00:05:00.000 096 33343.57 326.67 2354.97 34.73 2011-04-06 00:05:01.000 096 33343.49 326.67 2354.94 34.73 2011-04-06 00:05:02.000 096 33343.54 326.63 2354.95 34.73 2011-04-06 00:05:03.000 096 33343.61 326.67 2354.99 34.73 2011-04-06 00:05:04.000 096 33343.48 326.66 2355.00 34.73 2011-04-06 00:05:05.000 096 33343.55 326.63 2355.02 34.73 2011-04-06 00:05:06.000 096 33343.58 326.64 2354.99 34.73 2011-04-06 00:05:07.000 096 33343.52 326.64 2355.03 34.73 2011-04-06 00:05:08.000 096 33343.60 326.60 2354.95 34.73 2011-04-06 00:05:09.000 096 33343.61 326.63 2355.02 34.73 2011-04-06 00:05:10.000 096 33343.54 326.60 2354.98 34.73 2011-04-06 00:05:11.000 096 33343.49 326.60 2355.02 34.73 2011-04-06 00:05:12.000 096 33343.53 326.64 2354.98 34.73 2011-04-06 00:05:13.000 096 33343.49 326.65 2355.02 34.73 2011-04-06 00:05:14.000 096 33343.51 326.59 2355.00 34.73 2011-04-06 00:05:15.000 096 33343.46 326.64 2354.93 34.73 2011-04-06 00:05:16.000 096 33343.48 326.65 2355.06 34.73 2011-04-06 00:05:17.000 096 33343.60 326.62 2354.99 34.73 2011-04-06 00:05:18.000 096 33343.50 326.64 2354.99 34.73 2011-04-06 00:05:19.000 096 33343.52 326.64 2354.95 34.73 2011-04-06 00:05:20.000 096 33343.57 326.61 2354.97 34.73 2011-04-06 00:05:21.000 096 33343.42 326.68 2355.01 34.73 2011-04-06 00:05:22.000 096 33343.47 326.66 2355.09 34.73 2011-04-06 00:05:23.000 096 33343.59 326.62 2355.01 34.73 2011-04-06 00:05:24.000 096 33343.53 326.61 2355.12 34.73 2011-04-06 00:05:25.000 096 33343.40 326.59 2355.04 34.73 2011-04-06 00:05:26.000 096 33343.63 326.58 2355.10 34.73 2011-04-06 00:05:27.000 096 33343.52 326.61 2354.89 34.73 2011-04-06 00:05:28.000 096 33343.57 326.61 2355.11 34.73 2011-04-06 00:05:29.000 096 33343.47 326.61 2355.06 34.73 2011-04-06 00:05:30.000 096 33343.52 326.58 2355.04 34.73 2011-04-06 00:05:31.000 096 33343.52 326.59 2355.04 34.73 2011-04-06 00:05:32.000 096 33343.60 326.63 2355.05 34.73 2011-04-06 00:05:33.000 096 33343.57 326.56 2355.00 34.73 2011-04-06 00:05:34.000 096 33343.55 326.57 2355.02 34.73 2011-04-06 00:05:35.000 096 33343.59 326.61 2355.12 34.73 2011-04-06 00:05:36.000 096 33343.52 326.56 2355.06 34.73 2011-04-06 00:05:37.000 096 33343.52 326.57 2355.06 34.73 2011-04-06 00:05:38.000 096 33343.55 326.64 2355.03 34.73 2011-04-06 00:05:39.000 096 33343.70 326.60 2355.01 34.73 2011-04-06 00:05:40.000 096 33343.57 326.57 2355.10 34.73 2011-04-06 00:05:41.000 096 33343.65 326.59 2355.01 34.73 2011-04-06 00:05:42.000 096 33343.62 326.62 2355.02 34.73 2011-04-06 00:05:43.000 096 33343.53 326.63 2355.01 34.73 2011-04-06 00:05:44.000 096 33343.53 326.61 2355.03 34.73 2011-04-06 00:05:45.000 096 33343.55 326.55 2355.01 34.73 2011-04-06 00:05:46.000 096 33343.65 326.60 2355.00 34.73 2011-04-06 00:05:47.000 096 33343.60 326.61 2355.10 34.73 2011-04-06 00:05:48.000 096 33343.52 326.63 2355.03 34.73 2011-04-06 00:05:49.000 096 33343.54 326.61 2355.00 34.73 2011-04-06 00:05:50.000 096 33343.55 326.60 2355.12 34.73 2011-04-06 00:05:51.000 096 33343.55 326.63 2355.01 34.73 2011-04-06 00:05:52.000 096 33343.48 326.67 2355.06 34.73 2011-04-06 00:05:53.000 096 33343.67 326.65 2355.03 34.73 2011-04-06 00:05:54.000 096 33343.51 326.64 2355.03 34.73 2011-04-06 00:05:55.000 096 33343.48 326.62 2355.05 34.73 2011-04-06 00:05:56.000 096 33343.48 326.62 2355.06 34.73 2011-04-06 00:05:57.000 096 33343.51 326.56 2355.03 34.73 2011-04-06 00:05:58.000 096 33343.50 326.61 2355.04 34.73 2011-04-06 00:05:59.000 096 33343.53 326.63 2355.08 34.73 2011-04-06 00:06:00.000 096 33343.49 326.61 2355.04 34.73 2011-04-06 00:06:01.000 096 33343.43 326.57 2355.07 34.73 2011-04-06 00:06:02.000 096 33343.51 326.58 2355.04 34.73 2011-04-06 00:06:03.000 096 33343.58 326.64 2355.14 34.73 2011-04-06 00:06:04.000 096 33343.60 326.64 2355.12 34.73 2011-04-06 00:06:05.000 096 33343.49 326.60 2355.18 34.73 2011-04-06 00:06:06.000 096 33343.52 326.59 2355.12 34.73 2011-04-06 00:06:07.000 096 33343.53 326.58 2355.08 34.73 2011-04-06 00:06:08.000 096 33343.65 326.57 2355.08 34.73 2011-04-06 00:06:09.000 096 33343.55 326.62 2355.09 34.73 2011-04-06 00:06:10.000 096 33343.54 326.60 2355.06 34.73 2011-04-06 00:06:11.000 096 33343.55 326.60 2355.11 34.73 2011-04-06 00:06:12.000 096 33343.64 326.61 2355.15 34.73 2011-04-06 00:06:13.000 096 33343.62 326.58 2355.09 34.73 2011-04-06 00:06:14.000 096 33343.57 326.59 2355.06 34.73 2011-04-06 00:06:15.000 096 33343.61 326.57 2355.10 34.73 2011-04-06 00:06:16.000 096 33343.62 326.52 2355.08 34.73 2011-04-06 00:06:17.000 096 33343.60 326.60 2355.13 34.73 2011-04-06 00:06:18.000 096 33343.61 326.57 2354.99 34.73 2011-04-06 00:06:19.000 096 33343.65 326.57 2355.04 34.73 2011-04-06 00:06:20.000 096 33343.59 326.55 2355.12 34.73 2011-04-06 00:06:21.000 096 33343.62 326.55 2355.03 34.73 2011-04-06 00:06:22.000 096 33343.60 326.54 2355.09 34.73 2011-04-06 00:06:23.000 096 33343.62 326.61 2355.09 34.73 2011-04-06 00:06:24.000 096 33343.67 326.57 2355.03 34.73 2011-04-06 00:06:25.000 096 33343.64 326.55 2355.03 34.73 2011-04-06 00:06:26.000 096 33343.55 326.55 2355.07 34.73 2011-04-06 00:06:27.000 096 33343.61 326.57 2355.11 34.73 2011-04-06 00:06:28.000 096 33343.51 326.57 2355.13 34.73 2011-04-06 00:06:29.000 096 33343.73 326.54 2355.05 34.73 2011-04-06 00:06:30.000 096 33343.58 326.56 2355.12 34.73 2011-04-06 00:06:31.000 096 33343.65 326.60 2355.06 34.73 2011-04-06 00:06:32.000 096 33343.71 326.56 2355.10 34.73 2011-04-06 00:06:33.000 096 33343.66 326.55 2355.10 34.73 2011-04-06 00:06:34.000 096 33343.54 326.56 2355.07 34.73 2011-04-06 00:06:35.000 096 33343.71 326.56 2355.04 34.73 2011-04-06 00:06:36.000 096 33343.54 326.52 2355.14 34.73 2011-04-06 00:06:37.000 096 33343.57 326.52 2355.09 34.73 2011-04-06 00:06:38.000 096 33343.61 326.56 2355.09 34.73 2011-04-06 00:06:39.000 096 33343.67 326.54 2355.09 34.73 2011-04-06 00:06:40.000 096 33343.57 326.59 2354.96 34.73 2011-04-06 00:06:41.000 096 33343.52 326.54 2355.12 34.73 2011-04-06 00:06:42.000 096 33343.69 326.52 2355.09 34.73 2011-04-06 00:06:43.000 096 33343.64 326.57 2355.11 34.73 2011-04-06 00:06:44.000 096 33343.64 326.52 2355.08 34.73 2011-04-06 00:06:45.000 096 33343.59 326.53 2355.09 34.73 2011-04-06 00:06:46.000 096 33343.68 326.56 2355.15 34.73 2011-04-06 00:06:47.000 096 33343.49 326.48 2355.09 34.73 2011-04-06 00:06:48.000 096 33343.62 326.50 2355.08 34.73 2011-04-06 00:06:49.000 096 33343.56 326.52 2355.06 34.73 2011-04-06 00:06:50.000 096 33343.65 326.52 2355.12 34.73 2011-04-06 00:06:51.000 096 33343.56 326.55 2355.07 34.73 2011-04-06 00:06:52.000 096 33343.54 326.57 2355.12 34.73 2011-04-06 00:06:53.000 096 33343.57 326.56 2355.16 34.73 2011-04-06 00:06:54.000 096 33343.60 326.54 2355.07 34.73 2011-04-06 00:06:55.000 096 33343.53 326.54 2355.08 34.73 2011-04-06 00:06:56.000 096 33343.55 326.59 2355.17 34.73 2011-04-06 00:06:57.000 096 33343.56 326.54 2355.10 34.73 2011-04-06 00:06:58.000 096 33343.63 326.55 2355.10 34.73 2011-04-06 00:06:59.000 096 33343.68 326.53 2355.14 34.73 2011-04-06 00:07:00.000 096 33343.43 326.55 2355.14 34.73 2011-04-06 00:07:01.000 096 33343.59 326.52 2355.06 34.73 2011-04-06 00:07:02.000 096 33343.56 326.55 2355.21 34.73 2011-04-06 00:07:03.000 096 33343.48 326.50 2355.26 34.73 2011-04-06 00:07:04.000 096 33343.59 326.52 2355.13 34.73 2011-04-06 00:07:05.000 096 33343.47 326.52 2355.10 34.73 2011-04-06 00:07:06.000 096 33343.60 326.53 2355.13 34.73 2011-04-06 00:07:07.000 096 33343.51 326.52 2355.11 34.73 2011-04-06 00:07:08.000 096 33343.56 326.52 2355.17 34.73 2011-04-06 00:07:09.000 096 33343.47 326.56 2355.20 34.73 2011-04-06 00:07:10.000 096 33343.55 326.51 2355.15 34.73 2011-04-06 00:07:11.000 096 33343.48 326.53 2355.18 34.73 2011-04-06 00:07:12.000 096 33343.49 326.53 2355.10 34.73 2011-04-06 00:07:13.000 096 33343.48 326.55 2355.12 34.73 2011-04-06 00:07:14.000 096 33343.49 326.51 2355.13 34.73 2011-04-06 00:07:15.000 096 33343.48 326.50 2355.14 34.73 2011-04-06 00:07:16.000 096 33343.48 326.50 2355.09 34.73 2011-04-06 00:07:17.000 096 33343.54 326.50 2355.20 34.73 2011-04-06 00:07:18.000 096 33343.52 326.52 2355.15 34.73 2011-04-06 00:07:19.000 096 33343.50 326.51 2355.06 34.73 2011-04-06 00:07:20.000 096 33343.54 326.50 2355.09 34.73 2011-04-06 00:07:21.000 096 33343.63 326.53 2355.14 34.73 2011-04-06 00:07:22.000 096 33343.51 326.50 2355.13 34.73 2011-04-06 00:07:23.000 096 33343.50 326.46 2355.17 34.73 2011-04-06 00:07:24.000 096 33343.57 326.51 2355.17 34.73 2011-04-06 00:07:25.000 096 33343.51 326.48 2355.14 34.73 2011-04-06 00:07:26.000 096 33343.52 326.47 2355.12 34.73 2011-04-06 00:07:27.000 096 33343.57 326.47 2355.17 34.73 2011-04-06 00:07:28.000 096 33343.66 326.46 2355.23 34.73 2011-04-06 00:07:29.000 096 33343.49 326.44 2355.19 34.73 2011-04-06 00:07:30.000 096 33343.62 326.52 2355.18 34.73 2011-04-06 00:07:31.000 096 33343.51 326.49 2355.11 34.73 2011-04-06 00:07:32.000 096 33343.44 326.49 2355.13 34.73 2011-04-06 00:07:33.000 096 33343.48 326.55 2355.11 34.73 2011-04-06 00:07:34.000 096 33343.60 326.48 2355.18 34.73 2011-04-06 00:07:35.000 096 33343.57 326.57 2355.21 34.73 2011-04-06 00:07:36.000 096 33343.60 326.48 2355.24 34.73 2011-04-06 00:07:37.000 096 33343.51 326.48 2355.15 34.73 2011-04-06 00:07:38.000 096 33343.48 326.53 2355.13 34.73 2011-04-06 00:07:39.000 096 33343.50 326.53 2355.14 34.73 2011-04-06 00:07:40.000 096 33343.46 326.50 2355.18 34.73 2011-04-06 00:07:41.000 096 33343.58 326.51 2355.19 34.73 2011-04-06 00:07:42.000 096 33343.44 326.53 2355.17 34.73 2011-04-06 00:07:43.000 096 33343.49 326.48 2355.15 34.73 2011-04-06 00:07:44.000 096 33343.55 326.50 2355.12 34.73 2011-04-06 00:07:45.000 096 33343.48 326.52 2355.11 34.73 2011-04-06 00:07:46.000 096 33343.50 326.50 2355.10 34.73 2011-04-06 00:07:47.000 096 33343.48 326.54 2355.12 34.73 2011-04-06 00:07:48.000 096 33343.61 326.53 2355.15 34.73 2011-04-06 00:07:49.000 096 33343.49 326.52 2355.15 34.73 2011-04-06 00:07:50.000 096 33343.52 326.54 2355.07 34.73 2011-04-06 00:07:51.000 096 33343.57 326.51 2355.13 34.73 2011-04-06 00:07:52.000 096 33343.52 326.54 2355.17 34.73 2011-04-06 00:07:53.000 096 33343.52 326.51 2355.14 34.73 2011-04-06 00:07:54.000 096 33343.48 326.51 2355.04 34.73 2011-04-06 00:07:55.000 096 33343.41 326.50 2355.11 34.73 2011-04-06 00:07:56.000 096 33343.49 326.54 2355.18 34.73 2011-04-06 00:07:57.000 096 33343.45 326.52 2355.11 34.73 2011-04-06 00:07:58.000 096 33343.46 326.52 2355.11 34.73 2011-04-06 00:07:59.000 096 33343.36 326.49 2355.16 34.73 2011-04-06 00:08:00.000 096 33343.50 326.50 2355.15 34.73 2011-04-06 00:08:01.000 096 33343.51 326.50 2355.20 34.73 2011-04-06 00:08:02.000 096 33343.55 326.47 2355.20 34.73 2011-04-06 00:08:03.000 096 33343.54 326.45 2355.22 34.73 2011-04-06 00:08:04.000 096 33343.52 326.50 2355.23 34.73 2011-04-06 00:08:05.000 096 33343.36 326.53 2355.23 34.73 2011-04-06 00:08:06.000 096 33343.56 326.49 2355.25 34.73 2011-04-06 00:08:07.000 096 33343.48 326.50 2355.21 34.73 2011-04-06 00:08:08.000 096 33343.60 326.50 2355.12 34.73 2011-04-06 00:08:09.000 096 33343.55 326.49 2355.19 34.73 2011-04-06 00:08:10.000 096 33343.49 326.50 2355.18 34.73 2011-04-06 00:08:11.000 096 33343.61 326.50 2355.17 34.73 2011-04-06 00:08:12.000 096 33343.65 326.46 2355.19 34.73 2011-04-06 00:08:13.000 096 33343.62 326.46 2355.20 34.73 2011-04-06 00:08:14.000 096 33343.54 326.46 2355.15 34.73 2011-04-06 00:08:15.000 096 33343.60 326.47 2355.05 34.73 2011-04-06 00:08:16.000 096 33343.64 326.49 2355.18 34.73 2011-04-06 00:08:17.000 096 33343.60 326.44 2355.23 34.73 2011-04-06 00:08:18.000 096 33343.60 326.43 2355.22 34.73 2011-04-06 00:08:19.000 096 33343.61 326.42 2355.23 34.73 2011-04-06 00:08:20.000 096 33343.52 326.52 2355.18 34.73 2011-04-06 00:08:21.000 096 33343.54 326.47 2355.15 34.73 2011-04-06 00:08:22.000 096 33343.62 326.48 2355.05 34.73 2011-04-06 00:08:23.000 096 33343.60 326.48 2355.06 34.73 2011-04-06 00:08:24.000 096 33343.57 326.49 2355.17 34.73 2011-04-06 00:08:25.000 096 33343.51 326.47 2355.17 34.73 2011-04-06 00:08:26.000 096 33343.57 326.52 2355.17 34.73 2011-04-06 00:08:27.000 096 33343.57 326.47 2355.18 34.73 2011-04-06 00:08:28.000 096 33343.62 326.50 2355.15 34.73 2011-04-06 00:08:29.000 096 33343.67 326.47 2355.17 34.73 2011-04-06 00:08:30.000 096 33343.55 326.49 2355.16 34.73 2011-04-06 00:08:31.000 096 33343.58 326.51 2355.17 34.73 2011-04-06 00:08:32.000 096 33343.74 326.48 2355.14 34.73 2011-04-06 00:08:33.000 096 33343.70 326.44 2355.16 34.73 2011-04-06 00:08:34.000 096 33343.67 326.45 2355.19 34.73 2011-04-06 00:08:35.000 096 33343.73 326.42 2355.15 34.73 2011-04-06 00:08:36.000 096 33343.77 326.47 2355.21 34.73 2011-04-06 00:08:37.000 096 33343.77 326.44 2355.15 34.73 2011-04-06 00:08:38.000 096 33343.85 326.45 2355.12 34.73 2011-04-06 00:08:39.000 096 33343.74 326.45 2355.22 34.73 2011-04-06 00:08:40.000 096 33343.79 326.44 2355.14 34.73 2011-04-06 00:08:41.000 096 33343.87 326.42 2355.18 34.73 2011-04-06 00:08:42.000 096 33343.82 326.41 2355.21 34.73 2011-04-06 00:08:43.000 096 33343.77 326.41 2355.20 34.73 2011-04-06 00:08:44.000 096 33343.86 326.43 2355.18 34.73 2011-04-06 00:08:45.000 096 33343.85 326.39 2355.15 34.73 2011-04-06 00:08:46.000 096 33343.86 326.38 2355.09 34.73 2011-04-06 00:08:47.000 096 33343.98 326.34 2355.03 34.73 2011-04-06 00:08:48.000 096 33343.85 326.42 2355.11 34.73 2011-04-06 00:08:49.000 096 33343.91 326.41 2355.08 34.73 2011-04-06 00:08:50.000 096 33343.88 326.41 2355.15 34.73 2011-04-06 00:08:51.000 096 33343.93 326.38 2355.17 34.73 2011-04-06 00:08:52.000 096 33344.00 326.38 2355.14 34.73 2011-04-06 00:08:53.000 096 33343.95 326.36 2355.07 34.73 2011-04-06 00:08:54.000 096 33344.01 326.32 2355.10 34.73 2011-04-06 00:08:55.000 096 33344.08 326.32 2355.06 34.73 2011-04-06 00:08:56.000 096 33344.02 326.35 2354.99 34.73 2011-04-06 00:08:57.000 096 33344.08 326.33 2355.10 34.73 2011-04-06 00:08:58.000 096 33344.17 326.30 2355.10 34.73 2011-04-06 00:08:59.000 096 33344.14 326.30 2355.09 34.73 2011-04-06 00:09:00.000 096 33344.21 326.30 2355.03 34.73 2011-04-06 00:09:01.000 096 33344.17 326.30 2355.00 34.73 2011-04-06 00:09:02.000 096 33344.31 326.30 2355.03 34.73 2011-04-06 00:09:03.000 096 33344.22 326.25 2354.97 34.73 2011-04-06 00:09:04.000 096 33344.28 326.28 2354.99 34.73 2011-04-06 00:09:05.000 096 33344.30 326.28 2354.99 34.73 2011-04-06 00:09:06.000 096 33344.38 326.29 2355.04 34.73 2011-04-06 00:09:07.000 096 33344.40 326.25 2355.05 34.73 2011-04-06 00:09:08.000 096 33344.47 326.26 2355.08 34.73 2011-04-06 00:09:09.000 096 33344.54 326.18 2354.99 34.73 2011-04-06 00:09:10.000 096 33344.53 326.24 2355.05 34.73 2011-04-06 00:09:11.000 096 33344.61 326.20 2354.96 34.73 2011-04-06 00:09:12.000 096 33344.52 326.23 2354.93 34.73 2011-04-06 00:09:13.000 096 33344.66 326.21 2355.00 34.73 2011-04-06 00:09:14.000 096 33344.68 326.21 2354.93 34.73 2011-04-06 00:09:15.000 096 33344.66 326.19 2354.96 34.73 2011-04-06 00:09:16.000 096 33344.81 326.21 2354.93 34.73 2011-04-06 00:09:17.000 096 33344.73 326.22 2354.89 34.73 2011-04-06 00:09:18.000 096 33344.74 326.26 2354.91 34.73 2011-04-06 00:09:19.000 096 33344.71 326.24 2354.91 34.73 2011-04-06 00:09:20.000 096 33344.71 326.23 2354.81 34.73 2011-04-06 00:09:21.000 096 33344.73 326.32 2354.81 34.73 2011-04-06 00:09:22.000 096 33344.77 326.32 2354.90 34.73 2011-04-06 00:09:23.000 096 33344.58 326.36 2354.89 34.73 2011-04-06 00:09:24.000 096 33344.58 326.38 2354.99 34.73 2011-04-06 00:09:25.000 096 33344.50 326.36 2354.99 34.73 2011-04-06 00:09:26.000 096 33344.54 326.44 2354.85 34.73 2011-04-06 00:09:27.000 096 33344.42 326.42 2354.87 34.73 2011-04-06 00:09:28.000 096 33344.41 326.48 2354.79 34.73 2011-04-06 00:09:29.000 096 33344.18 326.49 2354.78 34.73 2011-04-06 00:09:30.000 096 33344.13 326.50 2354.93 34.73 2011-04-06 00:09:31.000 096 33343.98 326.54 2354.92 34.73 2011-04-06 00:09:32.000 096 33344.02 326.54 2354.96 34.73 2011-04-06 00:09:33.000 096 33343.90 326.56 2354.92 34.73 2011-04-06 00:09:34.000 096 33343.73 326.52 2355.01 34.73 2011-04-06 00:09:35.000 096 33343.79 326.61 2354.97 34.73 2011-04-06 00:09:36.000 096 33343.62 326.63 2354.97 34.73 2011-04-06 00:09:37.000 096 33343.52 326.66 2355.01 34.73 2011-04-06 00:09:38.000 096 33343.45 326.70 2355.01 34.73 2011-04-06 00:09:39.000 096 33343.36 326.71 2355.03 34.73 2011-04-06 00:09:40.000 096 33343.31 326.69 2355.15 34.73 2011-04-06 00:09:41.000 096 33343.30 326.75 2355.11 34.73 2011-04-06 00:09:42.000 096 33343.17 326.75 2355.12 34.73 2011-04-06 00:09:43.000 096 33343.16 326.74 2355.16 34.73 2011-04-06 00:09:44.000 096 33343.19 326.79 2355.19 34.73 2011-04-06 00:09:45.000 096 33343.21 326.79 2355.27 34.73 2011-04-06 00:09:46.000 096 33343.24 326.79 2355.26 34.73 2011-04-06 00:09:47.000 096 33343.29 326.78 2355.30 34.73 2011-04-06 00:09:48.000 096 33343.29 326.73 2355.31 34.73 2011-04-06 00:09:49.000 096 33343.27 326.73 2355.28 34.73 2011-04-06 00:09:50.000 096 33343.38 326.67 2355.37 34.73 2011-04-06 00:09:51.000 096 33343.48 326.71 2355.44 34.73 2011-04-06 00:09:52.000 096 33343.52 326.65 2355.33 34.73 2011-04-06 00:09:53.000 096 33343.54 326.64 2355.47 34.73 2011-04-06 00:09:54.000 096 33343.68 326.61 2355.32 34.73 2011-04-06 00:09:55.000 096 33343.67 326.62 2355.41 34.73 2011-04-06 00:09:56.000 096 33343.65 326.61 2355.29 34.73 2011-04-06 00:09:57.000 096 33343.85 326.56 2355.33 34.73 2011-04-06 00:09:58.000 096 33343.92 326.55 2355.34 34.73 2011-04-06 00:09:59.000 096 33344.00 326.50 2355.37 34.73 2011-04-06 00:10:00.000 096 33344.04 326.49 2355.25 34.73 2011-04-06 00:10:01.000 096 33344.01 326.48 2355.32 34.73 2011-04-06 00:10:02.000 096 33344.08 326.50 2355.26 34.73 2011-04-06 00:10:03.000 096 33344.25 326.49 2355.22 34.73 2011-04-06 00:10:04.000 096 33344.17 326.44 2355.17 34.73 2011-04-06 00:10:05.000 096 33344.18 326.45 2355.18 34.73 2011-04-06 00:10:06.000 096 33344.21 326.46 2355.22 34.73 2011-04-06 00:10:07.000 096 33344.26 326.43 2355.26 34.73 2011-04-06 00:10:08.000 096 33344.26 326.45 2355.18 34.73 2011-04-06 00:10:09.000 096 33344.36 326.45 2355.15 34.73 2011-04-06 00:10:10.000 096 33344.36 326.41 2355.15 34.73 2011-04-06 00:10:11.000 096 33344.41 326.50 2355.20 34.73 2011-04-06 00:10:12.000 096 33344.44 326.45 2355.18 34.73 2011-04-06 00:10:13.000 096 33344.40 326.46 2355.12 34.73 2011-04-06 00:10:14.000 096 33344.49 326.51 2355.12 34.73 2011-04-06 00:10:15.000 096 33344.48 326.51 2355.13 34.73 2011-04-06 00:10:16.000 096 33344.53 326.51 2355.08 34.73 2011-04-06 00:10:17.000 096 33344.49 326.44 2355.12 34.73 2011-04-06 00:10:18.000 096 33344.66 326.48 2355.09 34.73 2011-04-06 00:10:19.000 096 33344.50 326.49 2355.11 34.73 2011-04-06 00:10:20.000 096 33344.52 326.52 2355.08 34.73 2011-04-06 00:10:21.000 096 33344.54 326.50 2355.00 34.73 2011-04-06 00:10:22.000 096 33344.49 326.54 2355.09 34.73 2011-04-06 00:10:23.000 096 33344.69 326.48 2355.03 34.73 2011-04-06 00:10:24.000 096 33344.58 326.53 2355.02 34.73 2011-04-06 00:10:25.000 096 33344.63 326.51 2355.03 34.73 2011-04-06 00:10:26.000 096 33344.65 326.50 2354.98 34.73 2011-04-06 00:10:27.000 096 33344.71 326.52 2355.13 34.73 2011-04-06 00:10:28.000 096 33344.65 326.47 2355.06 34.73 2011-04-06 00:10:29.000 096 33344.72 326.52 2355.06 34.73 2011-04-06 00:10:30.000 096 33344.75 326.49 2355.08 34.73 2011-04-06 00:10:31.000 096 33344.73 326.47 2355.06 34.73 2011-04-06 00:10:32.000 096 33344.73 326.47 2355.06 34.73 2011-04-06 00:10:33.000 096 33344.73 326.46 2355.05 34.73 2011-04-06 00:10:34.000 096 33344.76 326.44 2354.98 34.73 2011-04-06 00:10:35.000 096 33344.79 326.44 2355.10 34.73 2011-04-06 00:10:36.000 096 33344.81 326.41 2355.09 34.73 2011-04-06 00:10:37.000 096 33344.79 326.42 2355.06 34.73 2011-04-06 00:10:38.000 096 33344.88 326.43 2355.03 34.73 2011-04-06 00:10:39.000 096 33344.82 326.39 2355.06 34.73 2011-04-06 00:10:40.000 096 33344.88 326.41 2355.05 34.73 2011-04-06 00:10:41.000 096 33344.88 326.37 2355.02 34.73 2011-04-06 00:10:42.000 096 33344.88 326.36 2355.03 34.73 2011-04-06 00:10:43.000 096 33344.91 326.34 2354.99 34.73 2011-04-06 00:10:44.000 096 33344.96 326.36 2355.05 34.73 2011-04-06 00:10:45.000 096 33344.98 326.34 2355.02 34.73 2011-04-06 00:10:46.000 096 33344.94 326.30 2354.99 34.73 2011-04-06 00:10:47.000 096 33345.07 326.38 2354.97 34.73 2011-04-06 00:10:48.000 096 33345.06 326.35 2355.01 34.73 2011-04-06 00:10:49.000 096 33345.03 326.33 2354.96 34.73 2011-04-06 00:10:50.000 096 33345.06 326.36 2354.99 34.73 2011-04-06 00:10:51.000 096 33345.03 326.32 2354.99 34.73 2011-04-06 00:10:52.000 096 33344.92 326.30 2355.03 34.73 2011-04-06 00:10:53.000 096 33345.04 326.29 2354.99 34.73 2011-04-06 00:10:54.000 096 33344.82 326.37 2354.91 34.73 2011-04-06 00:10:55.000 096 33344.86 326.35 2354.90 34.73 2011-04-06 00:10:56.000 096 33344.94 326.36 2354.95 34.73 2011-04-06 00:10:57.000 096 33344.99 326.38 2354.92 34.73 2011-04-06 00:10:58.000 096 33344.83 326.36 2354.91 34.73 2011-04-06 00:10:59.000 096 33344.86 326.36 2354.97 34.73 2011-04-06 00:11:00.000 096 33344.85 326.36 2354.98 34.73 2011-04-06 00:11:01.000 096 33344.85 326.34 2354.97 34.73 2011-04-06 00:11:02.000 096 33344.83 326.39 2354.96 34.73 2011-04-06 00:11:03.000 096 33344.80 326.39 2354.98 34.73 2011-04-06 00:11:04.000 096 33344.84 326.38 2354.88 34.73 2011-04-06 00:11:05.000 096 33344.76 326.42 2354.90 34.73 2011-04-06 00:11:06.000 096 33344.77 326.42 2354.88 34.73 2011-04-06 00:11:07.000 096 33344.73 326.41 2354.93 34.73 2011-04-06 00:11:08.000 096 33344.75 326.48 2355.02 34.73 2011-04-06 00:11:09.000 096 33344.89 326.51 2354.99 34.73 2011-04-06 00:11:10.000 096 33344.81 326.49 2354.97 34.73 2011-04-06 00:11:11.000 096 33344.79 326.49 2354.97 34.73 2011-04-06 00:11:12.000 096 33344.81 326.48 2355.03 34.73 2011-04-06 00:11:13.000 096 33344.80 326.45 2355.06 34.73 2011-04-06 00:11:14.000 096 33344.88 326.45 2355.01 34.73 2011-04-06 00:11:15.000 096 33344.92 326.50 2355.03 34.73 2011-04-06 00:11:16.000 096 33344.98 326.48 2355.02 34.73 2011-04-06 00:11:17.000 096 33344.84 326.43 2355.00 34.73 2011-04-06 00:11:18.000 096 33345.01 326.45 2355.09 34.73 2011-04-06 00:11:19.000 096 33344.95 326.48 2355.12 34.73 2011-04-06 00:11:20.000 096 33344.92 326.50 2354.96 34.73 2011-04-06 00:11:21.000 096 33344.91 326.45 2355.14 34.73 2011-04-06 00:11:22.000 096 33344.89 326.46 2355.07 34.73 2011-04-06 00:11:23.000 096 33345.02 326.45 2354.95 34.73 2011-04-06 00:11:24.000 096 33344.94 326.42 2355.10 34.73 2011-04-06 00:11:25.000 096 33344.95 326.44 2355.06 34.73 2011-04-06 00:11:26.000 096 33344.97 326.45 2355.03 34.73 2011-04-06 00:11:27.000 096 33344.95 326.46 2355.09 34.73 2011-04-06 00:11:28.000 096 33345.03 326.42 2355.03 34.73 2011-04-06 00:11:29.000 096 33344.94 326.46 2355.05 34.73 2011-04-06 00:11:30.000 096 33345.09 326.45 2355.09 34.73 2011-04-06 00:11:31.000 096 33344.99 326.44 2355.02 34.73 2011-04-06 00:11:32.000 096 33344.94 326.45 2355.07 34.73 2011-04-06 00:11:33.000 096 33345.00 326.46 2355.11 34.73 2011-04-06 00:11:34.000 096 33344.89 326.48 2355.03 34.73 2011-04-06 00:11:35.000 096 33344.94 326.47 2355.01 34.73 2011-04-06 00:11:36.000 096 33344.98 326.46 2355.09 34.73 2011-04-06 00:11:37.000 096 33344.92 326.42 2354.97 34.73 2011-04-06 00:11:38.000 096 33344.98 326.48 2355.03 34.73 2011-04-06 00:11:39.000 096 33344.85 326.52 2355.06 34.73 2011-04-06 00:11:40.000 096 33345.00 326.49 2355.03 34.73 2011-04-06 00:11:41.000 096 33344.91 326.50 2355.05 34.73 2011-04-06 00:11:42.000 096 33344.94 326.59 2355.11 34.73 2011-04-06 00:11:43.000 096 33344.88 326.54 2355.06 34.73 2011-04-06 00:11:44.000 096 33344.98 326.50 2355.07 34.73 2011-04-06 00:11:45.000 096 33344.99 326.52 2355.09 34.73 2011-04-06 00:11:46.000 096 33344.98 326.54 2355.13 34.73 2011-04-06 00:11:47.000 096 33345.02 326.51 2355.15 34.73 2011-04-06 00:11:48.000 096 33345.11 326.49 2355.15 34.73 2011-04-06 00:11:49.000 096 33345.06 326.48 2355.20 34.73 2011-04-06 00:11:50.000 096 33345.16 326.48 2355.22 34.73 2011-04-06 00:11:51.000 096 33345.13 326.42 2355.15 34.73 2011-04-06 00:11:52.000 096 33345.04 326.46 2355.03 34.73 2011-04-06 00:11:53.000 096 33345.19 326.41 2355.11 34.73 2011-04-06 00:11:54.000 096 33345.25 326.43 2355.19 34.73 2011-04-06 00:11:55.000 096 33345.17 326.39 2355.18 34.73 2011-04-06 00:11:56.000 096 33345.16 326.43 2355.09 34.73 2011-04-06 00:11:57.000 096 33345.24 326.38 2355.09 34.73 2011-04-06 00:11:58.000 096 33345.29 326.39 2355.11 34.73 2011-04-06 00:11:59.000 096 33345.28 326.40 2355.09 34.73 2011-04-06 00:12:00.000 096 33345.23 326.42 2355.09 34.73 2011-04-06 00:12:01.000 096 33345.18 326.41 2355.12 34.73 2011-04-06 00:12:02.000 096 33345.19 326.39 2355.12 34.73 2011-04-06 00:12:03.000 096 33345.18 326.43 2355.06 34.73 2011-04-06 00:12:04.000 096 33345.22 326.43 2355.09 34.73 2011-04-06 00:12:05.000 096 33345.23 326.36 2355.09 34.73 2011-04-06 00:12:06.000 096 33345.13 326.41 2355.12 34.73 2011-04-06 00:12:07.000 096 33345.19 326.44 2355.09 34.73 2011-04-06 00:12:08.000 096 33345.16 326.40 2355.12 34.73 2011-04-06 00:12:09.000 096 33345.24 326.46 2355.12 34.73 2011-04-06 00:12:10.000 096 33345.13 326.42 2355.13 34.73 2011-04-06 00:12:11.000 096 33345.29 326.41 2355.05 34.73 2011-04-06 00:12:12.000 096 33345.19 326.44 2355.13 34.73 2011-04-06 00:12:13.000 096 33345.14 326.44 2355.07 34.73 2011-04-06 00:12:14.000 096 33345.18 326.44 2354.99 34.73 2011-04-06 00:12:15.000 096 33345.14 326.43 2355.17 34.73 2011-04-06 00:12:16.000 096 33345.07 326.51 2355.04 34.73 2011-04-06 00:12:17.000 096 33344.97 326.41 2355.09 34.73 2011-04-06 00:12:18.000 096 33345.13 326.45 2355.10 34.73 2011-04-06 00:12:19.000 096 33345.06 326.47 2355.12 34.73 2011-04-06 00:12:20.000 096 33344.98 326.49 2355.08 34.73 2011-04-06 00:12:21.000 096 33345.10 326.47 2355.09 34.73 2011-04-06 00:12:22.000 096 33345.04 326.46 2355.12 34.73 2011-04-06 00:12:23.000 096 33345.05 326.48 2355.10 34.73 2011-04-06 00:12:24.000 096 33344.97 326.46 2355.20 34.73 2011-04-06 00:12:25.000 096 33345.00 326.46 2355.09 34.73 2011-04-06 00:12:26.000 096 33345.01 326.40 2355.12 34.73 2011-04-06 00:12:27.000 096 33344.88 326.44 2355.13 34.73 2011-04-06 00:12:28.000 096 33345.06 326.44 2355.11 34.73 2011-04-06 00:12:29.000 096 33344.96 326.43 2355.20 34.73 2011-04-06 00:12:30.000 096 33344.91 326.48 2355.14 34.73 2011-04-06 00:12:31.000 096 33344.90 326.43 2355.09 34.73 2011-04-06 00:12:32.000 096 33344.85 326.44 2355.06 34.73 2011-04-06 00:12:33.000 096 33344.89 326.46 2355.10 34.73 2011-04-06 00:12:34.000 096 33344.85 326.48 2355.18 34.73 2011-04-06 00:12:35.000 096 33344.81 326.47 2355.17 34.73 2011-04-06 00:12:36.000 096 33344.81 326.47 2355.17 34.73 2011-04-06 00:12:37.000 096 33344.86 326.44 2355.31 34.73 2011-04-06 00:12:38.000 096 33344.83 326.46 2355.30 34.73 2011-04-06 00:12:39.000 096 33344.77 326.48 2355.24 34.73 2011-04-06 00:12:40.000 096 33344.83 326.49 2355.18 34.73 2011-04-06 00:12:41.000 096 33344.82 326.46 2355.24 34.73 2011-04-06 00:12:42.000 096 33344.78 326.49 2355.22 34.73 2011-04-06 00:12:43.000 096 33344.61 326.50 2355.24 34.73 2011-04-06 00:12:44.000 096 33344.68 326.46 2355.25 34.73 2011-04-06 00:12:45.000 096 33344.62 326.45 2355.25 34.73 2011-04-06 00:12:46.000 096 33344.67 326.49 2355.26 34.73 2011-04-06 00:12:47.000 096 33344.63 326.50 2355.28 34.73 2011-04-06 00:12:48.000 096 33344.54 326.52 2355.20 34.73 2011-04-06 00:12:49.000 096 33344.53 326.53 2355.27 34.73 2011-04-06 00:12:50.000 096 33344.52 326.54 2355.24 34.73 2011-04-06 00:12:51.000 096 33344.56 326.51 2355.32 34.73 2011-04-06 00:12:52.000 096 33344.50 326.51 2355.25 34.73 2011-04-06 00:12:53.000 096 33344.32 326.52 2355.31 34.73 2011-04-06 00:12:54.000 096 33344.47 326.56 2355.30 34.73 2011-04-06 00:12:55.000 096 33344.41 326.57 2355.25 34.73 2011-04-06 00:12:56.000 096 33344.39 326.58 2355.28 34.73 2011-04-06 00:12:57.000 096 33344.47 326.54 2355.38 34.73 2011-04-06 00:12:58.000 096 33344.50 326.56 2355.27 34.73 2011-04-06 00:12:59.000 096 33344.48 326.55 2355.31 34.73 2011-04-06 00:13:00.000 096 33344.48 326.55 2355.35 34.73 2011-04-06 00:13:01.000 096 33344.42 326.54 2355.34 34.73 2011-04-06 00:13:02.000 096 33344.39 326.53 2355.30 34.73 2011-04-06 00:13:03.000 096 33344.48 326.53 2355.28 34.73 2011-04-06 00:13:04.000 096 33344.51 326.50 2355.39 34.73 2011-04-06 00:13:05.000 096 33344.48 326.52 2355.27 34.73 2011-04-06 00:13:06.000 096 33344.57 326.51 2355.33 34.73 2011-04-06 00:13:07.000 096 33344.54 326.52 2355.36 34.73 2011-04-06 00:13:08.000 096 33344.56 326.49 2355.34 34.73 2011-04-06 00:13:09.000 096 33344.56 326.50 2355.36 34.73 2011-04-06 00:13:10.000 096 33344.55 326.45 2355.31 34.73 2011-04-06 00:13:11.000 096 33344.61 326.44 2355.33 34.73 2011-04-06 00:13:12.000 096 33344.64 326.45 2355.25 34.73 2011-04-06 00:13:13.000 096 33344.60 326.44 2355.32 34.73 2011-04-06 00:13:14.000 096 33344.58 326.45 2355.28 34.73 2011-04-06 00:13:15.000 096 33344.65 326.40 2355.29 34.73 2011-04-06 00:13:16.000 096 33344.61 326.46 2355.27 34.73 2011-04-06 00:13:17.000 096 33344.58 326.42 2355.30 34.73 2011-04-06 00:13:18.000 096 33344.61 326.44 2355.29 34.73 2011-04-06 00:13:19.000 096 33344.73 326.38 2355.26 34.73 2011-04-06 00:13:20.000 096 33344.76 326.38 2355.25 34.73 2011-04-06 00:13:21.000 096 33344.73 326.38 2355.32 34.73 2011-04-06 00:13:22.000 096 33344.73 326.41 2355.31 34.73 2011-04-06 00:13:23.000 096 33344.73 326.41 2355.26 34.73 2011-04-06 00:13:24.000 096 33344.72 326.40 2355.26 34.73 2011-04-06 00:13:25.000 096 33344.72 326.43 2355.27 34.73 2011-04-06 00:13:26.000 096 33344.76 326.37 2355.32 34.73 2011-04-06 00:13:27.000 096 33344.81 326.44 2355.26 34.73 2011-04-06 00:13:28.000 096 33344.82 326.37 2355.30 34.73 2011-04-06 00:13:29.000 096 33344.81 326.40 2355.19 34.73 2011-04-06 00:13:30.000 096 33344.75 326.37 2355.29 34.73 2011-04-06 00:13:31.000 096 33344.75 326.38 2355.17 34.73 2011-04-06 00:13:32.000 096 33344.66 326.38 2355.20 34.73 2011-04-06 00:13:33.000 096 33344.70 326.39 2355.17 34.73 2011-04-06 00:13:34.000 096 33344.71 326.37 2355.30 34.73 2011-04-06 00:13:35.000 096 33344.70 326.40 2355.22 34.73 2011-04-06 00:13:36.000 096 33344.63 326.42 2355.27 34.73 2011-04-06 00:13:37.000 096 33344.78 326.41 2355.17 34.73 2011-04-06 00:13:38.000 096 33344.64 326.37 2355.21 34.73 2011-04-06 00:13:39.000 096 33344.64 326.37 2355.25 34.73 2011-04-06 00:13:40.000 096 33344.70 326.39 2355.22 34.73 2011-04-06 00:13:41.000 096 33344.73 326.42 2355.20 34.73 2011-04-06 00:13:42.000 096 33344.69 326.40 2355.18 34.73 2011-04-06 00:13:43.000 096 33344.69 326.38 2355.32 34.73 2011-04-06 00:13:44.000 096 33344.69 326.39 2355.26 34.73 2011-04-06 00:13:45.000 096 33344.70 326.38 2355.31 34.73 2011-04-06 00:13:46.000 096 33344.69 326.35 2355.26 34.73 2011-04-06 00:13:47.000 096 33344.63 326.36 2355.24 34.73 2011-04-06 00:13:48.000 096 33344.65 326.38 2355.26 34.73 2011-04-06 00:13:49.000 096 33344.66 326.37 2355.24 34.73 2011-04-06 00:13:50.000 096 33344.76 326.38 2355.25 34.73 2011-04-06 00:13:51.000 096 33344.72 326.40 2355.22 34.73 2011-04-06 00:13:52.000 096 33344.72 326.35 2355.18 34.73 2011-04-06 00:13:53.000 096 33344.66 326.37 2355.15 34.73 2011-04-06 00:13:54.000 096 33344.69 326.39 2355.22 34.73 2011-04-06 00:13:55.000 096 33344.79 326.38 2355.29 34.73 2011-04-06 00:13:56.000 096 33344.79 326.38 2355.20 34.73 2011-04-06 00:13:57.000 096 33344.75 326.37 2355.21 34.73 2011-04-06 00:13:58.000 096 33344.74 326.38 2355.22 34.73 2011-04-06 00:13:59.000 096 33344.60 326.33 2355.26 34.73 2011-04-06 00:14:00.000 096 33344.77 326.35 2355.18 34.73 2011-04-06 00:14:01.000 096 33344.80 326.32 2355.21 34.73 2011-04-06 00:14:02.000 096 33344.76 326.32 2355.19 34.73 2011-04-06 00:14:03.000 096 33344.78 326.36 2355.22 34.73 2011-04-06 00:14:04.000 096 33344.76 326.34 2355.26 34.73 2011-04-06 00:14:05.000 096 33344.70 326.33 2355.28 34.73 2011-04-06 00:14:06.000 096 33344.70 326.29 2355.19 34.73 2011-04-06 00:14:07.000 096 33344.84 326.36 2355.27 34.73 2011-04-06 00:14:08.000 096 33344.79 326.32 2355.25 34.73 2011-04-06 00:14:09.000 096 33344.79 326.31 2355.18 34.73 2011-04-06 00:14:10.000 096 33344.90 326.35 2355.22 34.73 2011-04-06 00:14:11.000 096 33344.82 326.31 2355.21 34.73 2011-04-06 00:14:12.000 096 33344.70 326.32 2355.22 34.73 2011-04-06 00:14:13.000 096 33344.74 326.31 2355.26 34.73 2011-04-06 00:14:14.000 096 33344.73 326.29 2355.22 34.73 2011-04-06 00:14:15.000 096 33344.69 326.28 2355.18 34.73 2011-04-06 00:14:16.000 096 33344.79 326.32 2355.20 34.73 2011-04-06 00:14:17.000 096 33344.72 326.31 2355.21 34.73 2011-04-06 00:14:18.000 096 33344.90 326.30 2355.19 34.73 2011-04-06 00:14:19.000 096 33344.78 326.33 2355.22 34.73 2011-04-06 00:14:20.000 096 33344.76 326.34 2355.15 34.73 2011-04-06 00:14:21.000 096 33344.80 326.25 2355.15 34.73 2011-04-06 00:14:22.000 096 33344.88 326.26 2355.25 34.73 2011-04-06 00:14:23.000 096 33344.85 326.28 2355.20 34.73 2011-04-06 00:14:24.000 096 33344.80 326.27 2355.18 34.73 2011-04-06 00:14:25.000 096 33344.98 326.30 2355.15 34.73 2011-04-06 00:14:26.000 096 33344.88 326.27 2355.19 34.73 2011-04-06 00:14:27.000 096 33344.85 326.29 2355.20 34.73 2011-04-06 00:14:28.000 096 33344.83 326.26 2355.16 34.73 2011-04-06 00:14:29.000 096 33344.94 326.26 2355.19 34.73 2011-04-06 00:14:30.000 096 33344.83 326.29 2355.26 34.73 2011-04-06 00:14:31.000 096 33344.88 326.27 2355.18 34.73 2011-04-06 00:14:32.000 096 33344.88 326.24 2355.16 34.73 2011-04-06 00:14:33.000 096 33344.88 326.30 2355.21 34.73 2011-04-06 00:14:34.000 096 33344.86 326.25 2355.18 34.73 2011-04-06 00:14:35.000 096 33344.89 326.20 2355.15 34.73 2011-04-06 00:14:36.000 096 33344.94 326.27 2355.14 34.73 2011-04-06 00:14:37.000 096 33344.88 326.24 2355.26 34.73 2011-04-06 00:14:38.000 096 33344.85 326.23 2355.17 34.73 2011-04-06 00:14:39.000 096 33344.89 326.25 2355.11 34.73 2011-04-06 00:14:40.000 096 33345.01 326.26 2355.11 34.73 2011-04-06 00:14:41.000 096 33344.92 326.24 2355.06 34.73 2011-04-06 00:14:42.000 096 33344.89 326.25 2355.14 34.73 2011-04-06 00:14:43.000 096 33344.88 326.28 2355.11 34.73 2011-04-06 00:14:44.000 096 33344.88 326.26 2355.14 34.73 2011-04-06 00:14:45.000 096 33344.94 326.27 2355.12 34.73 2011-04-06 00:14:46.000 096 33344.94 326.31 2355.12 34.73 2011-04-06 00:14:47.000 096 33344.91 326.29 2355.22 34.73 2011-04-06 00:14:48.000 096 33344.98 326.26 2355.12 34.73 2011-04-06 00:14:49.000 096 33344.95 326.29 2355.17 34.73 2011-04-06 00:14:50.000 096 33344.93 326.26 2355.15 34.73 2011-04-06 00:14:51.000 096 33344.96 326.27 2355.12 34.73 2011-04-06 00:14:52.000 096 33344.92 326.29 2355.09 34.73 2011-04-06 00:14:53.000 096 33344.98 326.30 2355.11 34.73 2011-04-06 00:14:54.000 096 33344.95 326.24 2355.09 34.73 2011-04-06 00:14:55.000 096 33345.06 326.26 2355.05 34.73 2011-04-06 00:14:56.000 096 33344.92 326.25 2355.11 34.73 2011-04-06 00:14:57.000 096 33345.01 326.22 2355.15 34.73 2011-04-06 00:14:58.000 096 33344.97 326.23 2355.19 34.73 2011-04-06 00:14:59.000 096 33344.88 326.19 2355.17 34.73 2011-04-06 00:15:00.000 096 33345.01 326.24 2355.22 34.73 2011-04-06 00:15:01.000 096 33344.95 326.22 2355.11 34.73 2011-04-06 00:15:02.000 096 33345.09 326.22 2355.13 34.73 2011-04-06 00:15:03.000 096 33345.09 326.26 2355.15 34.73 2011-04-06 00:15:04.000 096 33345.06 326.21 2355.15 34.73 2011-04-06 00:15:05.000 096 33345.07 326.24 2355.08 34.73 2011-04-06 00:15:06.000 096 33345.04 326.18 2355.06 34.73 2011-04-06 00:15:07.000 096 33345.17 326.20 2355.17 34.73 2011-04-06 00:15:08.000 096 33345.14 326.19 2355.14 34.73 2011-04-06 00:15:09.000 096 33345.12 326.23 2355.15 34.73 2011-04-06 00:15:10.000 096 33345.14 326.22 2355.15 34.73 2011-04-06 00:15:11.000 096 33345.23 326.20 2355.14 34.73 2011-04-06 00:15:12.000 096 33345.11 326.20 2355.08 34.73 2011-04-06 00:15:13.000 096 33345.22 326.16 2355.08 34.73 2011-04-06 00:15:14.000 096 33345.18 326.18 2355.07 34.73 2011-04-06 00:15:15.000 096 33345.21 326.15 2355.14 34.73 2011-04-06 00:15:16.000 096 33345.25 326.23 2355.08 34.73 2011-04-06 00:15:17.000 096 33345.14 326.18 2355.12 34.73 2011-04-06 00:15:18.000 096 33345.29 326.19 2355.06 34.73 2011-04-06 00:15:19.000 096 33345.35 326.18 2355.09 34.73 2011-04-06 00:15:20.000 096 33345.27 326.16 2355.08 34.73 2011-04-06 00:15:21.000 096 33345.33 326.19 2355.08 34.73 2011-04-06 00:15:22.000 096 33345.29 326.22 2355.08 34.73 2011-04-06 00:15:23.000 096 33345.32 326.19 2355.11 34.73 2011-04-06 00:15:24.000 096 33345.30 326.14 2355.04 34.73 2011-04-06 00:15:25.000 096 33345.29 326.19 2355.04 34.73 2011-04-06 00:15:26.000 096 33345.19 326.21 2355.06 34.73 2011-04-06 00:15:27.000 096 33345.29 326.19 2355.01 34.73 2011-04-06 00:15:28.000 096 33345.29 326.20 2355.00 34.73 2011-04-06 00:15:29.000 096 33345.28 326.24 2355.02 34.73 2011-04-06 00:15:30.000 096 33345.20 326.23 2355.12 34.73 2011-04-06 00:15:31.000 096 33345.21 326.26 2355.11 34.73 2011-04-06 00:15:32.000 096 33345.26 326.27 2355.14 34.73 2011-04-06 00:15:33.000 096 33345.25 326.27 2355.06 34.73 2011-04-06 00:15:34.000 096 33345.25 326.34 2355.06 34.73 2011-04-06 00:15:35.000 096 33345.16 326.34 2355.00 34.73 2011-04-06 00:15:36.000 096 33345.16 326.31 2355.10 34.73 2011-04-06 00:15:37.000 096 33345.10 326.30 2355.12 34.73 2011-04-06 00:15:38.000 096 33345.13 326.31 2355.08 34.73 2011-04-06 00:15:39.000 096 33345.10 326.33 2355.14 34.73 2011-04-06 00:15:40.000 096 33345.03 326.35 2355.06 34.73 2011-04-06 00:15:41.000 096 33345.03 326.35 2355.10 34.73 2011-04-06 00:15:42.000 096 33345.03 326.32 2355.15 34.73 2011-04-06 00:15:43.000 096 33344.99 326.36 2355.09 34.73 2011-04-06 00:15:44.000 096 33344.91 326.36 2355.09 34.73 2011-04-06 00:15:45.000 096 33344.98 326.38 2355.14 34.73 2011-04-06 00:15:46.000 096 33344.83 326.46 2355.16 34.73 2011-04-06 00:15:47.000 096 33344.87 326.38 2355.11 34.73 2011-04-06 00:15:48.000 096 33344.85 326.44 2355.21 34.73 2011-04-06 00:15:49.000 096 33344.88 326.42 2355.24 34.73 2011-04-06 00:15:50.000 096 33344.84 326.43 2355.19 34.73 2011-04-06 00:15:51.000 096 33344.83 326.44 2355.26 34.73 2011-04-06 00:15:52.000 096 33344.72 326.45 2355.23 34.73 2011-04-06 00:15:53.000 096 33344.75 326.43 2355.28 34.73 2011-04-06 00:15:54.000 096 33344.78 326.44 2355.27 34.73 2011-04-06 00:15:55.000 096 33344.79 326.37 2355.24 34.73 2011-04-06 00:15:56.000 096 33344.81 326.38 2355.26 34.73 2011-04-06 00:15:57.000 096 33344.78 326.44 2355.22 34.73 2011-04-06 00:15:58.000 096 33344.74 326.45 2355.26 34.73 2011-04-06 00:15:59.000 096 33344.85 326.46 2355.25 34.73 2011-04-06 00:16:00.000 096 33344.83 326.45 2355.18 34.73 2011-04-06 00:16:01.000 096 33344.95 326.44 2355.20 34.73 2011-04-06 00:16:02.000 096 33344.86 326.42 2355.21 34.73 2011-04-06 00:16:03.000 096 33344.90 326.48 2355.27 34.73 2011-04-06 00:16:04.000 096 33344.97 326.45 2355.26 34.73 2011-04-06 00:16:05.000 096 33345.05 326.46 2355.38 34.73 2011-04-06 00:16:06.000 096 33344.88 326.42 2355.27 34.73 2011-04-06 00:16:07.000 096 33345.04 326.41 2355.23 34.73 2011-04-06 00:16:08.000 096 33345.01 326.42 2355.18 34.73 2011-04-06 00:16:09.000 096 33344.99 326.42 2355.33 34.73 2011-04-06 00:16:10.000 096 33345.04 326.42 2355.25 34.73 2011-04-06 00:16:11.000 096 33345.08 326.44 2355.27 34.73 2011-04-06 00:16:12.000 096 33344.95 326.45 2355.22 34.73 2011-04-06 00:16:13.000 096 33345.11 326.44 2355.22 34.73 2011-04-06 00:16:14.000 096 33345.02 326.43 2355.22 34.73 2011-04-06 00:16:15.000 096 33345.03 326.42 2355.24 34.73 2011-04-06 00:16:16.000 096 33345.09 326.43 2355.17 34.73 2011-04-06 00:16:17.000 096 33345.07 326.40 2355.22 34.73 2011-04-06 00:16:18.000 096 33345.16 326.46 2355.24 34.73 2011-04-06 00:16:19.000 096 33345.12 326.40 2355.23 34.73 2011-04-06 00:16:20.000 096 33345.14 326.43 2355.22 34.73 2011-04-06 00:16:21.000 096 33345.06 326.44 2355.22 34.73 2011-04-06 00:16:22.000 096 33345.08 326.44 2355.24 34.73 2011-04-06 00:16:23.000 096 33345.01 326.45 2355.21 34.73 2011-04-06 00:16:24.000 096 33345.05 326.50 2355.26 34.73 2011-04-06 00:16:25.000 096 33344.95 326.46 2355.22 34.73 2011-04-06 00:16:26.000 096 33345.01 326.45 2355.20 34.73 2011-04-06 00:16:27.000 096 33345.07 326.46 2355.15 34.73 2011-04-06 00:16:28.000 096 33345.01 326.47 2355.26 34.73 2011-04-06 00:16:29.000 096 33344.93 326.53 2355.27 34.73 2011-04-06 00:16:30.000 096 33344.99 326.47 2355.19 34.73 2011-04-06 00:16:31.000 096 33345.00 326.53 2355.16 34.73 2011-04-06 00:16:32.000 096 33344.98 326.52 2355.11 34.73 2011-04-06 00:16:33.000 096 33344.97 326.50 2355.20 34.73 2011-04-06 00:16:34.000 096 33344.93 326.52 2355.23 34.73 2011-04-06 00:16:35.000 096 33344.89 326.50 2355.17 34.73 2011-04-06 00:16:36.000 096 33344.95 326.50 2355.20 34.73 2011-04-06 00:16:37.000 096 33344.86 326.54 2355.28 34.73 2011-04-06 00:16:38.000 096 33344.88 326.53 2355.26 34.73 2011-04-06 00:16:39.000 096 33344.97 326.52 2355.27 34.73 2011-04-06 00:16:40.000 096 33344.96 326.55 2355.30 34.73 2011-04-06 00:16:41.000 096 33344.91 326.52 2355.26 34.73 2011-04-06 00:16:42.000 096 33344.88 326.52 2355.22 34.73 2011-04-06 00:16:43.000 096 33345.06 326.49 2355.26 34.73 2011-04-06 00:16:44.000 096 33344.95 326.50 2355.21 34.73 2011-04-06 00:16:45.000 096 33344.94 326.51 2355.28 34.73 2011-04-06 00:16:46.000 096 33345.04 326.49 2355.37 34.73 2011-04-06 00:16:47.000 096 33344.98 326.52 2355.28 34.73 2011-04-06 00:16:48.000 096 33344.94 326.50 2355.32 34.73 2011-04-06 00:16:49.000 096 33345.12 326.48 2355.24 34.73 2011-04-06 00:16:50.000 096 33345.04 326.46 2355.22 34.73 2011-04-06 00:16:51.000 096 33345.07 326.49 2355.24 34.73 2011-04-06 00:16:52.000 096 33345.11 326.48 2355.23 34.73 2011-04-06 00:16:53.000 096 33345.14 326.44 2355.34 34.73 2011-04-06 00:16:54.000 096 33345.16 326.47 2355.28 34.73 2011-04-06 00:16:55.000 096 33345.13 326.47 2355.21 34.73 2011-04-06 00:16:56.000 096 33345.14 326.44 2355.28 34.73 2011-04-06 00:16:57.000 096 33345.12 326.49 2355.23 34.73 2011-04-06 00:16:58.000 096 33345.24 326.39 2355.28 34.73 2011-04-06 00:16:59.000 096 33345.19 326.45 2355.19 34.73 2011-04-06 00:17:00.000 096 33345.16 326.44 2355.21 34.73 2011-04-06 00:17:01.000 096 33345.36 326.43 2355.27 34.73 2011-04-06 00:17:02.000 096 33345.24 326.44 2355.23 34.73 2011-04-06 00:17:03.000 096 33345.18 326.41 2355.18 34.73 2011-04-06 00:17:04.000 096 33345.23 326.44 2355.30 34.73 2011-04-06 00:17:05.000 096 33345.27 326.42 2355.18 34.73 2011-04-06 00:17:06.000 096 33345.26 326.43 2355.20 34.73 2011-04-06 00:17:07.000 096 33345.21 326.44 2355.20 34.73 2011-04-06 00:17:08.000 096 33345.18 326.40 2355.18 34.73 2011-04-06 00:17:09.000 096 33345.18 326.42 2355.20 34.73 2011-04-06 00:17:10.000 096 33345.23 326.46 2355.27 34.73 2011-04-06 00:17:11.000 096 33345.15 326.48 2355.15 34.73 2011-04-06 00:17:12.000 096 33345.14 326.46 2355.20 34.73 2011-04-06 00:17:13.000 096 33345.16 326.51 2355.12 34.73 2011-04-06 00:17:14.000 096 33345.10 326.47 2355.12 34.73 2011-04-06 00:17:15.000 096 33345.08 326.49 2355.18 34.73 2011-04-06 00:17:16.000 096 33345.07 326.44 2355.18 34.73 2011-04-06 00:17:17.000 096 33345.22 326.50 2355.17 34.73 2011-04-06 00:17:18.000 096 33345.07 326.46 2355.19 34.73 2011-04-06 00:17:19.000 096 33345.07 326.49 2355.14 34.73 2011-04-06 00:17:20.000 096 33345.10 326.47 2355.13 34.73 2011-04-06 00:17:21.000 096 33345.07 326.42 2355.16 34.73 2011-04-06 00:17:22.000 096 33345.13 326.46 2355.11 34.73 2011-04-06 00:17:23.000 096 33344.97 326.47 2355.20 34.73 2011-04-06 00:17:24.000 096 33345.10 326.45 2355.03 34.73 2011-04-06 00:17:25.000 096 33345.14 326.41 2355.24 34.73 2011-04-06 00:17:26.000 096 33345.01 326.43 2355.21 34.73 2011-04-06 00:17:27.000 096 33345.16 326.45 2355.17 34.73 2011-04-06 00:17:28.000 096 33345.04 326.48 2355.24 34.73 2011-04-06 00:17:29.000 096 33345.18 326.48 2355.19 34.73 2011-04-06 00:17:30.000 096 33344.95 326.46 2355.24 34.73 2011-04-06 00:17:31.000 096 33345.08 326.45 2355.16 34.73 2011-04-06 00:17:32.000 096 33345.04 326.46 2355.19 34.73 2011-04-06 00:17:33.000 096 33345.14 326.44 2355.19 34.73 2011-04-06 00:17:34.000 096 33345.07 326.42 2355.15 34.73 2011-04-06 00:17:35.000 096 33345.08 326.43 2355.20 34.73 2011-04-06 00:17:36.000 096 33345.07 326.45 2355.26 34.73 2011-04-06 00:17:37.000 096 33345.13 326.44 2355.21 34.73 2011-04-06 00:17:38.000 096 33345.10 326.43 2355.24 34.73 2011-04-06 00:17:39.000 096 33345.14 326.44 2355.22 34.73 2011-04-06 00:17:40.000 096 33345.08 326.41 2355.24 34.73 2011-04-06 00:17:41.000 096 33345.12 326.43 2355.13 34.73 2011-04-06 00:17:42.000 096 33345.19 326.44 2355.18 34.73 2011-04-06 00:17:43.000 096 33345.06 326.47 2355.27 34.73 2011-04-06 00:17:44.000 096 33345.11 326.46 2355.18 34.73 2011-04-06 00:17:45.000 096 33345.10 326.48 2355.22 34.73 2011-04-06 00:17:46.000 096 33345.10 326.43 2355.32 34.73 2011-04-06 00:17:47.000 096 33345.09 326.49 2355.28 34.73 2011-04-06 00:17:48.000 096 33345.12 326.45 2355.18 34.73 2011-04-06 00:17:49.000 096 33345.07 326.48 2355.18 34.73 2011-04-06 00:17:50.000 096 33345.06 326.45 2355.17 34.73 2011-04-06 00:17:51.000 096 33345.09 326.46 2355.19 34.73 2011-04-06 00:17:52.000 096 33345.08 326.45 2355.18 34.73 2011-04-06 00:17:53.000 096 33345.01 326.46 2355.16 34.73 2011-04-06 00:17:54.000 096 33345.03 326.47 2355.22 34.73 2011-04-06 00:17:55.000 096 33345.13 326.42 2355.18 34.73 2011-04-06 00:17:56.000 096 33345.02 326.45 2355.22 34.73 2011-04-06 00:17:57.000 096 33345.01 326.48 2355.22 34.73 2011-04-06 00:17:58.000 096 33344.94 326.48 2355.20 34.73 2011-04-06 00:17:59.000 096 33344.98 326.51 2355.12 34.73 2011-04-06 00:18:00.000 096 33345.00 326.43 2355.25 34.73 2011-04-06 00:18:01.000 096 33345.00 326.46 2355.20 34.73 2011-04-06 00:18:02.000 096 33344.96 326.45 2355.22 34.73 2011-04-06 00:18:03.000 096 33345.02 326.50 2355.23 34.73 2011-04-06 00:18:04.000 096 33344.93 326.44 2355.21 34.73 2011-04-06 00:18:05.000 096 33344.92 326.50 2355.27 34.73 2011-04-06 00:18:06.000 096 33345.01 326.49 2355.23 34.73 2011-04-06 00:18:07.000 096 33344.92 326.50 2355.27 34.73 2011-04-06 00:18:08.000 096 33344.97 326.47 2355.30 34.73 2011-04-06 00:18:09.000 096 33344.85 326.44 2355.27 34.73 2011-04-06 00:18:10.000 096 33344.85 326.43 2355.29 34.73 2011-04-06 00:18:11.000 096 33344.86 326.43 2355.22 34.73 2011-04-06 00:18:12.000 096 33344.92 326.48 2355.32 34.73 2011-04-06 00:18:13.000 096 33344.88 326.48 2355.23 34.73 2011-04-06 00:18:14.000 096 33344.86 326.45 2355.20 34.73 2011-04-06 00:18:15.000 096 33344.88 326.46 2355.27 34.73 2011-04-06 00:18:16.000 096 33344.91 326.46 2355.33 34.73 2011-04-06 00:18:17.000 096 33344.87 326.47 2355.30 34.73 2011-04-06 00:18:18.000 096 33344.93 326.45 2355.33 34.73 2011-04-06 00:18:19.000 096 33344.87 326.44 2355.36 34.73 2011-04-06 00:18:20.000 096 33344.89 326.44 2355.32 34.73 2011-04-06 00:18:21.000 096 33344.94 326.42 2355.29 34.73 2011-04-06 00:18:22.000 096 33345.01 326.43 2355.42 34.73 2011-04-06 00:18:23.000 096 33345.02 326.45 2355.22 34.73 2011-04-06 00:18:24.000 096 33344.99 326.41 2355.28 34.73 2011-04-06 00:18:25.000 096 33344.95 326.36 2355.32 34.73 2011-04-06 00:18:26.000 096 33344.99 326.37 2355.38 34.73 2011-04-06 00:18:27.000 096 33345.07 326.34 2355.31 34.73 2011-04-06 00:18:28.000 096 33344.95 326.40 2355.24 34.73 2011-04-06 00:18:29.000 096 33345.00 326.37 2355.26 34.73 2011-04-06 00:18:30.000 096 33345.11 326.39 2355.27 34.73 2011-04-06 00:18:31.000 096 33344.95 326.39 2355.26 34.73 2011-04-06 00:18:32.000 096 33345.02 326.37 2355.27 34.73 2011-04-06 00:18:33.000 096 33345.04 326.40 2355.20 34.73 2011-04-06 00:18:34.000 096 33345.09 326.42 2355.23 34.73 2011-04-06 00:18:35.000 096 33345.08 326.40 2355.19 34.73 2011-04-06 00:18:36.000 096 33345.12 326.41 2355.19 34.73 2011-04-06 00:18:37.000 096 33345.07 326.39 2355.15 34.73 2011-04-06 00:18:38.000 096 33345.10 326.40 2355.21 34.73 2011-04-06 00:18:39.000 096 33345.14 326.41 2355.22 34.73 2011-04-06 00:18:40.000 096 33345.13 326.43 2355.26 34.73 2011-04-06 00:18:41.000 096 33345.13 326.40 2355.21 34.73 2011-04-06 00:18:42.000 096 33345.06 326.42 2355.22 34.73 2011-04-06 00:18:43.000 096 33345.10 326.41 2355.20 34.73 2011-04-06 00:18:44.000 096 33345.18 326.40 2355.19 34.73 2011-04-06 00:18:45.000 096 33345.16 326.40 2355.25 34.73 2011-04-06 00:18:46.000 096 33345.10 326.42 2355.20 34.73 2011-04-06 00:18:47.000 096 33344.94 326.44 2355.17 34.73 2011-04-06 00:18:48.000 096 33345.08 326.39 2355.26 34.73 2011-04-06 00:18:49.000 096 33345.10 326.44 2355.26 34.73 2011-04-06 00:18:50.000 096 33345.09 326.40 2355.22 34.73 2011-04-06 00:18:51.000 096 33345.01 326.40 2355.15 34.73 2011-04-06 00:18:52.000 096 33345.03 326.39 2355.23 34.73 2011-04-06 00:18:53.000 096 33345.00 326.45 2355.27 34.73 2011-04-06 00:18:54.000 096 33344.98 326.40 2355.20 34.73 2011-04-06 00:18:55.000 096 33345.04 326.42 2355.21 34.73 2011-04-06 00:18:56.000 096 33345.03 326.42 2355.26 34.73 2011-04-06 00:18:57.000 096 33345.01 326.41 2355.18 34.73 2011-04-06 00:18:58.000 096 33345.04 326.43 2355.18 34.73 2011-04-06 00:18:59.000 096 33344.96 326.46 2355.18 34.73 2011-04-06 00:19:00.000 096 33345.01 326.44 2355.32 34.73 2011-04-06 00:19:01.000 096 33344.94 326.42 2355.31 34.73 2011-04-06 00:19:02.000 096 33344.97 326.40 2355.23 34.73 2011-04-06 00:19:03.000 096 33344.98 326.42 2355.22 34.73 2011-04-06 00:19:04.000 096 33344.94 326.40 2355.17 34.73 2011-04-06 00:19:05.000 096 33345.03 326.45 2355.21 34.73 2011-04-06 00:19:06.000 096 33345.06 326.43 2355.22 34.73 2011-04-06 00:19:07.000 096 33344.92 326.40 2355.18 34.73 2011-04-06 00:19:08.000 096 33344.96 326.38 2355.20 34.73 2011-04-06 00:19:09.000 096 33344.98 326.39 2355.27 34.73 2011-04-06 00:19:10.000 096 33344.98 326.39 2355.21 34.73 2011-04-06 00:19:11.000 096 33345.03 326.40 2355.27 34.73 2011-04-06 00:19:12.000 096 33344.98 326.37 2355.28 34.73 2011-04-06 00:19:13.000 096 33345.10 326.36 2355.23 34.73 2011-04-06 00:19:14.000 096 33345.03 326.36 2355.28 34.73 2011-04-06 00:19:15.000 096 33345.06 326.34 2355.14 34.73 2011-04-06 00:19:16.000 096 33345.14 326.38 2355.26 34.73 2011-04-06 00:19:17.000 096 33345.19 326.38 2355.27 34.73 2011-04-06 00:19:18.000 096 33345.08 326.31 2355.19 34.73 2011-04-06 00:19:19.000 096 33345.14 326.32 2355.27 34.73 2011-04-06 00:19:20.000 096 33345.21 326.29 2355.37 34.73 2011-04-06 00:19:21.000 096 33345.18 326.36 2355.23 34.73 2011-04-06 00:19:22.000 096 33345.21 326.35 2355.17 34.73 2011-04-06 00:19:23.000 096 33345.28 326.30 2355.18 34.73 2011-04-06 00:19:24.000 096 33345.29 326.30 2355.20 34.73 2011-04-06 00:19:25.000 096 33345.24 326.28 2355.21 34.73 2011-04-06 00:19:26.000 096 33345.28 326.30 2355.19 34.73 2011-04-06 00:19:27.000 096 33345.31 326.31 2355.17 34.73 2011-04-06 00:19:28.000 096 33345.29 326.31 2355.12 34.73 2011-04-06 00:19:29.000 096 33345.23 326.32 2355.12 34.73 2011-04-06 00:19:30.000 096 33345.23 326.30 2355.14 34.73 2011-04-06 00:19:31.000 096 33345.29 326.32 2355.16 34.73 2011-04-06 00:19:32.000 096 33345.22 326.31 2355.17 34.73 2011-04-06 00:19:33.000 096 33345.26 326.28 2355.08 34.73 2011-04-06 00:19:34.000 096 33345.16 326.32 2355.20 34.73 2011-04-06 00:19:35.000 096 33345.17 326.35 2355.17 34.73 2011-04-06 00:19:36.000 096 33345.20 326.32 2355.11 34.73 2011-04-06 00:19:37.000 096 33345.20 326.35 2355.18 34.73 2011-04-06 00:19:38.000 096 33345.23 326.33 2355.12 34.73 2011-04-06 00:19:39.000 096 33345.16 326.36 2355.09 34.73 2011-04-06 00:19:40.000 096 33345.09 326.34 2355.10 34.73 2011-04-06 00:19:41.000 096 33345.14 326.37 2355.18 34.73 2011-04-06 00:19:42.000 096 33345.10 326.34 2355.17 34.73 2011-04-06 00:19:43.000 096 33345.10 326.34 2355.18 34.73 2011-04-06 00:19:44.000 096 33345.07 326.34 2355.14 34.73 2011-04-06 00:19:45.000 096 33345.04 326.32 2355.12 34.73 2011-04-06 00:19:46.000 096 33345.06 326.36 2355.17 34.73 2011-04-06 00:19:47.000 096 33345.03 326.35 2355.17 34.73 2011-04-06 00:19:48.000 096 33344.97 326.36 2355.15 34.73 2011-04-06 00:19:49.000 096 33345.01 326.30 2355.18 34.73 2011-04-06 00:19:50.000 096 33344.96 326.31 2355.21 34.73 2011-04-06 00:19:51.000 096 33344.95 326.38 2355.15 34.73 2011-04-06 00:19:52.000 096 33344.86 326.38 2355.21 34.73 2011-04-06 00:19:53.000 096 33344.94 326.37 2355.27 34.73 2011-04-06 00:19:54.000 096 33344.90 326.37 2355.24 34.73 2011-04-06 00:19:55.000 096 33344.88 326.38 2355.24 34.73 2011-04-06 00:19:56.000 096 33344.86 326.38 2355.22 34.73 2011-04-06 00:19:57.000 096 33344.91 326.34 2355.25 34.73 2011-04-06 00:19:58.000 096 33344.82 326.34 2355.16 34.73 2011-04-06 00:19:59.000 096 33344.74 326.36 2355.33 34.73 2011-04-06 00:20:00.000 096 33344.82 326.31 2355.28 34.73 2011-04-06 00:20:01.000 096 33344.82 326.36 2355.22 34.73 2011-04-06 00:20:02.000 096 33344.70 326.30 2355.19 34.73 2011-04-06 00:20:03.000 096 33344.83 326.31 2355.25 34.73 2011-04-06 00:20:04.000 096 33344.85 326.31 2355.21 34.73 2011-04-06 00:20:05.000 096 33344.74 326.30 2355.20 34.73 2011-04-06 00:20:06.000 096 33344.82 326.33 2355.21 34.73 2011-04-06 00:20:07.000 096 33344.79 326.30 2355.21 34.73 2011-04-06 00:20:08.000 096 33344.76 326.29 2355.17 34.73 2011-04-06 00:20:09.000 096 33344.78 326.28 2355.21 34.73 2011-04-06 00:20:10.000 096 33344.80 326.28 2355.24 34.73 2011-04-06 00:20:11.000 096 33344.82 326.26 2355.26 34.73 2011-04-06 00:20:12.000 096 33344.72 326.30 2355.27 34.73 2011-04-06 00:20:13.000 096 33344.85 326.24 2355.25 34.73 2011-04-06 00:20:14.000 096 33344.79 326.21 2355.28 34.73 2011-04-06 00:20:15.000 096 33344.87 326.22 2355.22 34.73 2011-04-06 00:20:16.000 096 33344.89 326.22 2355.32 34.73 2011-04-06 00:20:17.000 096 33344.92 326.25 2355.20 34.73 2011-04-06 00:20:18.000 096 33344.77 326.17 2355.16 34.73 2011-04-06 00:20:19.000 096 33344.97 326.23 2355.17 34.73 2011-04-06 00:20:20.000 096 33344.88 326.23 2355.18 34.73 2011-04-06 00:20:21.000 096 33344.91 326.19 2355.26 34.73 2011-04-06 00:20:22.000 096 33344.86 326.20 2355.27 34.73 2011-04-06 00:20:23.000 096 33344.92 326.21 2355.19 34.73 2011-04-06 00:20:24.000 096 33344.90 326.16 2355.15 34.73 2011-04-06 00:20:25.000 096 33344.87 326.19 2355.15 34.73 2011-04-06 00:20:26.000 096 33344.91 326.19 2355.06 34.73 2011-04-06 00:20:27.000 096 33344.99 326.19 2355.11 34.73 2011-04-06 00:20:28.000 096 33344.95 326.18 2355.22 34.73 2011-04-06 00:20:29.000 096 33344.91 326.17 2355.21 34.73 2011-04-06 00:20:30.000 096 33345.03 326.18 2355.13 34.73 2011-04-06 00:20:31.000 096 33344.96 326.18 2355.09 34.73 2011-04-06 00:20:32.000 096 33344.93 326.19 2355.15 34.73 2011-04-06 00:20:33.000 096 33344.98 326.19 2355.12 34.73 2011-04-06 00:20:34.000 096 33345.07 326.18 2355.17 34.73 2011-04-06 00:20:35.000 096 33344.99 326.21 2355.11 34.73 2011-04-06 00:20:36.000 096 33344.95 326.16 2355.18 34.73 2011-04-06 00:20:37.000 096 33345.04 326.22 2355.16 34.73 2011-04-06 00:20:38.000 096 33345.01 326.19 2355.14 34.73 2011-04-06 00:20:39.000 096 33344.97 326.16 2355.14 34.73 2011-04-06 00:20:40.000 096 33345.01 326.14 2355.18 34.73 2011-04-06 00:20:41.000 096 33345.02 326.19 2355.12 34.73 2011-04-06 00:20:42.000 096 33344.90 326.15 2355.14 34.73 2011-04-06 00:20:43.000 096 33345.08 326.15 2355.04 34.73 2011-04-06 00:20:44.000 096 33345.01 326.19 2355.01 34.73 2011-04-06 00:20:45.000 096 33344.97 326.15 2355.16 34.73 2011-04-06 00:20:46.000 096 33345.03 326.13 2355.08 34.73 2011-04-06 00:20:47.000 096 33344.97 326.14 2355.11 34.73 2011-04-06 00:20:48.000 096 33345.01 326.19 2355.16 34.73 2011-04-06 00:20:49.000 096 33344.92 326.15 2355.18 34.73 2011-04-06 00:20:50.000 096 33344.91 326.20 2355.22 34.73 2011-04-06 00:20:51.000 096 33344.99 326.19 2355.03 34.73 2011-04-06 00:20:52.000 096 33344.90 326.19 2355.12 34.73 2011-04-06 00:20:53.000 096 33344.94 326.14 2355.11 34.73 2011-04-06 00:20:54.000 096 33344.82 326.14 2355.05 34.73 2011-04-06 00:20:55.000 096 33344.92 326.12 2355.13 34.73 2011-04-06 00:20:56.000 096 33344.95 326.13 2355.18 34.73 2011-04-06 00:20:57.000 096 33344.88 326.20 2355.08 34.73 2011-04-06 00:20:58.000 096 33344.90 326.15 2355.17 34.73 2011-04-06 00:20:59.000 096 33344.84 326.14 2355.12 34.73 2011-04-06 00:21:00.000 096 33344.92 326.17 2355.15 34.73 2011-04-06 00:21:01.000 096 33344.90 326.18 2355.18 34.73 2011-04-06 00:21:02.000 096 33344.78 326.18 2355.13 34.73 2011-04-06 00:21:03.000 096 33344.89 326.13 2355.13 34.73 2011-04-06 00:21:04.000 096 33344.83 326.16 2355.11 34.73 2011-04-06 00:21:05.000 096 33344.88 326.13 2355.12 34.73 2011-04-06 00:21:06.000 096 33344.95 326.12 2355.07 34.73 2011-04-06 00:21:07.000 096 33344.89 326.13 2355.14 34.73 2011-04-06 00:21:08.000 096 33344.88 326.13 2355.09 34.73 2011-04-06 00:21:09.000 096 33344.88 326.18 2355.15 34.73 2011-04-06 00:21:10.000 096 33344.85 326.19 2355.18 34.73 2011-04-06 00:21:11.000 096 33345.00 326.16 2355.11 34.73 2011-04-06 00:21:12.000 096 33344.83 326.16 2355.04 34.73 2011-04-06 00:21:13.000 096 33344.87 326.17 2355.14 34.73 2011-04-06 00:21:14.000 096 33344.91 326.17 2355.15 34.73 2011-04-06 00:21:15.000 096 33344.90 326.19 2355.09 34.73 2011-04-06 00:21:16.000 096 33345.00 326.14 2355.10 34.73 2011-04-06 00:21:17.000 096 33344.93 326.15 2355.09 34.73 2011-04-06 00:21:18.000 096 33344.85 326.18 2355.11 34.73 2011-04-06 00:21:19.000 096 33344.91 326.16 2355.09 34.73 2011-04-06 00:21:20.000 096 33345.00 326.15 2355.11 34.73 2011-04-06 00:21:21.000 096 33344.97 326.16 2355.22 34.73 2011-04-06 00:21:22.000 096 33344.89 326.12 2355.15 34.73 2011-04-06 00:21:23.000 096 33344.96 326.16 2355.07 34.73 2011-04-06 00:21:24.000 096 33344.95 326.16 2355.11 34.73 2011-04-06 00:21:25.000 096 33344.94 326.10 2355.09 34.73 2011-04-06 00:21:26.000 096 33344.98 326.11 2355.14 34.73 2011-04-06 00:21:27.000 096 33344.98 326.12 2355.03 34.73 2011-04-06 00:21:28.000 096 33344.95 326.10 2355.14 34.73 2011-04-06 00:21:29.000 096 33344.76 326.14 2355.13 34.73 2011-04-06 00:21:30.000 096 33344.97 326.11 2355.11 34.73 2011-04-06 00:21:31.000 096 33344.90 326.12 2355.15 34.73 2011-04-06 00:21:32.000 096 33344.87 326.12 2355.14 34.73 2011-04-06 00:21:33.000 096 33345.03 326.17 2355.13 34.73 2011-04-06 00:21:34.000 096 33344.94 326.19 2355.11 34.73 2011-04-06 00:21:35.000 096 33344.95 326.16 2355.09 34.73 2011-04-06 00:21:36.000 096 33344.82 326.15 2355.15 34.73 2011-04-06 00:21:37.000 096 33344.96 326.18 2355.14 34.73 2011-04-06 00:21:38.000 096 33344.89 326.14 2355.15 34.73 2011-04-06 00:21:39.000 096 33344.87 326.15 2355.10 34.73 2011-04-06 00:21:40.000 096 33344.94 326.15 2355.04 34.73 2011-04-06 00:21:41.000 096 33344.94 326.16 2355.16 34.73 2011-04-06 00:21:42.000 096 33344.76 326.16 2355.06 34.73 2011-04-06 00:21:43.000 096 33344.91 326.16 2355.14 34.73 2011-04-06 00:21:44.000 096 33344.81 326.17 2355.15 34.73 2011-04-06 00:21:45.000 096 33344.84 326.15 2355.17 34.73 2011-04-06 00:21:46.000 096 33344.91 326.17 2355.08 34.73 2011-04-06 00:21:47.000 096 33344.80 326.22 2355.13 34.73 2011-04-06 00:21:48.000 096 33344.88 326.19 2355.12 34.73 2011-04-06 00:21:49.000 096 33344.86 326.18 2355.12 34.73 2011-04-06 00:21:50.000 096 33344.83 326.21 2355.16 34.73 2011-04-06 00:21:51.000 096 33344.81 326.11 2355.07 34.73 2011-04-06 00:21:52.000 096 33344.86 326.17 2355.22 34.73 2011-04-06 00:21:53.000 096 33344.78 326.13 2355.15 34.73 2011-04-06 00:21:54.000 096 33344.85 326.16 2355.09 34.73 2011-04-06 00:21:55.000 096 33344.86 326.14 2355.09 34.73 2011-04-06 00:21:56.000 096 33344.79 326.12 2355.17 34.73 2011-04-06 00:21:57.000 096 33344.89 326.14 2355.06 34.73 2011-04-06 00:21:58.000 096 33344.89 326.12 2355.10 34.73 2011-04-06 00:21:59.000 096 33344.93 326.12 2355.15 34.73 2011-04-06 00:22:00.000 096 33344.93 326.14 2355.15 34.73 2011-04-06 00:22:01.000 096 33344.98 326.16 2355.12 34.73 2011-04-06 00:22:02.000 096 33344.91 326.16 2355.13 34.73 2011-04-06 00:22:03.000 096 33344.82 326.14 2355.15 34.73 2011-04-06 00:22:04.000 096 33344.86 326.17 2355.13 34.73 2011-04-06 00:22:05.000 096 33344.79 326.19 2355.10 34.73 2011-04-06 00:22:06.000 096 33344.91 326.16 2355.17 34.73 2011-04-06 00:22:07.000 096 33344.79 326.13 2355.08 34.73 2011-04-06 00:22:08.000 096 33344.77 326.14 2355.04 34.73 2011-04-06 00:22:09.000 096 33344.85 326.20 2355.01 34.73 2011-04-06 00:22:10.000 096 33344.81 326.19 2355.13 34.73 2011-04-06 00:22:11.000 096 33344.91 326.16 2355.12 34.73 2011-04-06 00:22:12.000 096 33344.86 326.20 2355.16 34.73 2011-04-06 00:22:13.000 096 33344.88 326.15 2355.11 34.73 2011-04-06 00:22:14.000 096 33344.84 326.14 2355.05 34.73 2011-04-06 00:22:15.000 096 33344.79 326.19 2355.12 34.73 2011-04-06 00:22:16.000 096 33344.76 326.17 2355.14 34.73 2011-04-06 00:22:17.000 096 33344.76 326.22 2355.13 34.73 2011-04-06 00:22:18.000 096 33344.77 326.20 2355.14 34.73 2011-04-06 00:22:19.000 096 33344.78 326.18 2355.13 34.73 2011-04-06 00:22:20.000 096 33344.77 326.21 2355.13 34.73 2011-04-06 00:22:21.000 096 33344.71 326.21 2355.12 34.73 2011-04-06 00:22:22.000 096 33344.73 326.22 2355.15 34.73 2011-04-06 00:22:23.000 096 33344.72 326.21 2355.18 34.73 2011-04-06 00:22:24.000 096 33344.78 326.18 2355.22 34.74 2011-04-06 00:22:25.000 096 33344.73 326.21 2355.14 34.73 2011-04-06 00:22:26.000 096 33344.78 326.18 2355.11 34.73 2011-04-06 00:22:27.000 096 33344.81 326.19 2355.20 34.73 2011-04-06 00:22:28.000 096 33344.70 326.21 2355.22 34.73 2011-04-06 00:22:29.000 096 33344.70 326.24 2355.13 34.73 2011-04-06 00:22:30.000 096 33344.68 326.23 2355.20 34.73 2011-04-06 00:22:31.000 096 33344.71 326.17 2355.26 34.74 2011-04-06 00:22:32.000 096 33344.70 326.15 2355.17 34.73 2011-04-06 00:22:33.000 096 33344.70 326.22 2355.22 34.73 2011-04-06 00:22:34.000 096 33344.75 326.24 2355.20 34.74 2011-04-06 00:22:35.000 096 33344.82 326.21 2355.14 34.73 2011-04-06 00:22:36.000 096 33344.58 326.23 2355.22 34.74 2011-04-06 00:22:37.000 096 33344.70 326.26 2355.12 34.74 2011-04-06 00:22:38.000 096 33344.61 326.17 2355.18 34.74 2011-04-06 00:22:39.000 096 33344.69 326.26 2355.22 34.74 2011-04-06 00:22:40.000 096 33344.61 326.26 2355.17 34.73 2011-04-06 00:22:41.000 096 33344.67 326.23 2355.13 34.74 2011-04-06 00:22:42.000 096 33344.67 326.27 2355.21 34.73 2011-04-06 00:22:43.000 096 33344.57 326.24 2355.13 34.74 2011-04-06 00:22:44.000 096 33344.52 326.31 2355.14 34.74 2011-04-06 00:22:45.000 096 33344.55 326.29 2355.22 34.74 2011-04-06 00:22:46.000 096 33344.64 326.32 2355.16 34.74 2011-04-06 00:22:47.000 096 33344.60 326.29 2355.22 34.74 2011-04-06 00:22:48.000 096 33344.53 326.33 2355.21 34.74 2011-04-06 00:22:49.000 096 33344.54 326.34 2355.18 34.73 2011-04-06 00:22:50.000 096 33344.47 326.34 2355.15 34.73 2011-04-06 00:22:51.000 096 33344.53 326.30 2355.18 34.74 2011-04-06 00:22:52.000 096 33344.56 326.27 2355.21 34.74 2011-04-06 00:22:53.000 096 33344.48 326.30 2355.16 34.73 2011-04-06 00:22:54.000 096 33344.53 326.35 2355.18 34.74 2011-04-06 00:22:55.000 096 33344.50 326.38 2355.24 34.74 2011-04-06 00:22:56.000 096 33344.46 326.37 2355.23 34.74 2011-04-06 00:22:57.000 096 33344.45 326.31 2355.18 34.74 2011-04-06 00:22:58.000 096 33344.47 326.34 2355.18 34.74 2011-04-06 00:22:59.000 096 33344.47 326.32 2355.29 34.74 2011-04-06 00:23:00.000 096 33344.54 326.34 2355.26 34.73 2011-04-06 00:23:01.000 096 33344.59 326.34 2355.25 34.73 2011-04-06 00:23:02.000 096 33344.49 326.34 2355.22 34.74 2011-04-06 00:23:03.000 096 33344.51 326.35 2355.26 34.74 2011-04-06 00:23:04.000 096 33344.48 326.40 2355.23 34.74 2011-04-06 00:23:05.000 096 33344.51 326.37 2355.20 34.74 2011-04-06 00:23:06.000 096 33344.54 326.38 2355.24 34.74 2011-04-06 00:23:07.000 096 33344.56 326.36 2355.21 34.74 2011-04-06 00:23:08.000 096 33344.47 326.36 2355.22 34.74 2011-04-06 00:23:09.000 096 33344.61 326.36 2355.21 34.74 2011-04-06 00:23:10.000 096 33344.44 326.37 2355.20 34.74 2011-04-06 00:23:11.000 096 33344.42 326.39 2355.21 34.74 2011-04-06 00:23:12.000 096 33344.55 326.41 2355.24 34.74 2011-04-06 00:23:13.000 096 33344.48 326.40 2355.23 34.74 2011-04-06 00:23:14.000 096 33344.50 326.41 2355.24 34.74 2011-04-06 00:23:15.000 096 33344.51 326.45 2355.26 34.74 2011-04-06 00:23:16.000 096 33344.48 326.48 2355.16 34.74 2011-04-06 00:23:17.000 096 33344.57 326.45 2355.26 34.74 2011-04-06 00:23:18.000 096 33344.41 326.46 2355.17 34.74 2011-04-06 00:23:19.000 096 33344.44 326.44 2355.33 34.74 2011-04-06 00:23:20.000 096 33344.39 326.47 2355.26 34.74 2011-04-06 00:23:21.000 096 33344.40 326.49 2355.26 34.74 2011-04-06 00:23:22.000 096 33344.47 326.50 2355.21 34.74 2011-04-06 00:23:23.000 096 33344.45 326.47 2355.27 34.74 2011-04-06 00:23:24.000 096 33344.35 326.48 2355.28 34.74 2011-04-06 00:23:25.000 096 33344.44 326.51 2355.31 34.74 2011-04-06 00:23:26.000 096 33344.38 326.50 2355.24 34.74 2011-04-06 00:23:27.000 096 33344.34 326.50 2355.22 34.74 2011-04-06 00:23:28.000 096 33344.42 326.49 2355.24 34.74 2011-04-06 00:23:29.000 096 33344.38 326.51 2355.32 34.74 2011-04-06 00:23:30.000 096 33344.33 326.57 2355.32 34.74 2011-04-06 00:23:31.000 096 33344.41 326.51 2355.28 34.74 2011-04-06 00:23:32.000 096 33344.36 326.52 2355.27 34.74 2011-04-06 00:23:33.000 096 33344.28 326.53 2355.34 34.74 2011-04-06 00:23:34.000 096 33344.35 326.52 2355.30 34.74 2011-04-06 00:23:35.000 096 33344.23 326.54 2355.33 34.74 2011-04-06 00:23:36.000 096 33344.38 326.50 2355.32 34.74 2011-04-06 00:23:37.000 096 33344.24 326.58 2355.26 34.74 2011-04-06 00:23:38.000 096 33344.22 326.56 2355.21 34.74 2011-04-06 00:23:39.000 096 33344.35 326.52 2355.26 34.74 2011-04-06 00:23:40.000 096 33344.29 326.55 2355.27 34.74 2011-04-06 00:23:41.000 096 33344.14 326.58 2355.36 34.74 2011-04-06 00:23:42.000 096 33344.31 326.61 2355.38 34.74 2011-04-06 00:23:43.000 096 33344.37 326.58 2355.40 34.74 2011-04-06 00:23:44.000 096 33344.26 326.56 2355.38 34.74 2011-04-06 00:23:45.000 096 33344.28 326.57 2355.32 34.74 2011-04-06 00:23:46.000 096 33344.15 326.61 2355.30 34.74 2011-04-06 00:23:47.000 096 33344.25 326.62 2355.29 34.74 2011-04-06 00:23:48.000 096 33344.31 326.58 2355.33 34.74 2011-04-06 00:23:49.000 096 33344.10 326.60 2355.34 34.74 2011-04-06 00:23:50.000 096 33344.14 326.58 2355.34 34.74 2011-04-06 00:23:51.000 096 33344.14 326.63 2355.34 34.74 2011-04-06 00:23:52.000 096 33344.17 326.64 2355.32 34.74 2011-04-06 00:23:53.000 096 33344.16 326.63 2355.33 34.74 2011-04-06 00:23:54.000 096 33344.20 326.59 2355.26 34.74 2011-04-06 00:23:55.000 096 33344.27 326.58 2355.40 34.74 2011-04-06 00:23:56.000 096 33344.18 326.60 2355.39 34.74 2011-04-06 00:23:57.000 096 33344.21 326.61 2355.32 34.74 2011-04-06 00:23:58.000 096 33344.18 326.63 2355.32 34.74 2011-04-06 00:23:59.000 096 33344.27 326.61 2355.32 34.74 2011-04-06 00:24:00.000 096 33344.13 326.58 2355.32 34.74 2011-04-06 00:24:01.000 096 33344.20 326.62 2355.35 34.74 2011-04-06 00:24:02.000 096 33344.21 326.61 2355.31 34.74 2011-04-06 00:24:03.000 096 33344.18 326.61 2355.36 34.74 2011-04-06 00:24:04.000 096 33344.20 326.60 2355.40 34.74 2011-04-06 00:24:05.000 096 33344.15 326.59 2355.34 34.74 2011-04-06 00:24:06.000 096 33344.08 326.61 2355.37 34.74 2011-04-06 00:24:07.000 096 33344.18 326.61 2355.34 34.73 2011-04-06 00:24:08.000 096 33344.17 326.59 2355.37 34.74 2011-04-06 00:24:09.000 096 33344.13 326.61 2355.40 34.74 2011-04-06 00:24:10.000 096 33344.29 326.62 2355.32 34.74 2011-04-06 00:24:11.000 096 33344.23 326.61 2355.39 34.74 2011-04-06 00:24:12.000 096 33344.16 326.67 2355.32 34.74 2011-04-06 00:24:13.000 096 33344.23 326.59 2355.34 34.74 2011-04-06 00:24:14.000 096 33344.20 326.60 2355.35 34.74 2011-04-06 00:24:15.000 096 33344.20 326.63 2355.50 34.74 2011-04-06 00:24:16.000 096 33344.21 326.65 2355.36 34.74 2011-04-06 00:24:17.000 096 33344.23 326.66 2355.40 34.74 2011-04-06 00:24:18.000 096 33344.22 326.65 2355.33 34.74 2011-04-06 00:24:19.000 096 33344.40 326.67 2355.36 34.74 2011-04-06 00:24:20.000 096 33344.25 326.64 2355.40 34.74 2011-04-06 00:24:21.000 096 33344.24 326.63 2355.44 34.74 2011-04-06 00:24:22.000 096 33344.33 326.71 2355.40 34.74 2011-04-06 00:24:23.000 096 33344.34 326.68 2355.38 34.74 2011-04-06 00:24:24.000 096 33344.26 326.63 2355.37 34.74 2011-04-06 00:24:25.000 096 33344.36 326.67 2355.34 34.74 2011-04-06 00:24:26.000 096 33344.27 326.67 2355.33 34.74 2011-04-06 00:24:27.000 096 33344.34 326.63 2355.32 34.74 2011-04-06 00:24:28.000 096 33344.33 326.68 2355.37 34.74 2011-04-06 00:24:29.000 096 33344.22 326.66 2355.30 34.74 2011-04-06 00:24:30.000 096 33344.28 326.68 2355.32 34.74 2011-04-06 00:24:31.000 096 33344.18 326.66 2355.33 34.74 2011-04-06 00:24:32.000 096 33344.29 326.67 2355.33 34.74 2011-04-06 00:24:33.000 096 33344.32 326.69 2355.30 34.74 2011-04-06 00:24:34.000 096 33344.29 326.73 2355.33 34.74 2011-04-06 00:24:35.000 096 33344.32 326.70 2355.34 34.74 2011-04-06 00:24:36.000 096 33344.21 326.77 2355.28 34.74 2011-04-06 00:24:37.000 096 33344.29 326.74 2355.29 34.74 2011-04-06 00:24:38.000 096 33344.21 326.73 2355.32 34.74 2011-04-06 00:24:39.000 096 33344.35 326.70 2355.36 34.74 2011-04-06 00:24:40.000 096 33344.18 326.72 2355.27 34.74 2011-04-06 00:24:41.000 096 33344.12 326.72 2355.28 34.74 2011-04-06 00:24:42.000 096 33344.32 326.72 2355.36 34.74 2011-04-06 00:24:43.000 096 33344.16 326.74 2355.32 34.74 2011-04-06 00:24:44.000 096 33344.14 326.74 2355.30 34.74 2011-04-06 00:24:45.000 096 33344.06 326.74 2355.30 34.74 2011-04-06 00:24:46.000 096 33344.18 326.76 2355.31 34.74 2011-04-06 00:24:47.000 096 33344.14 326.74 2355.31 34.74 2011-04-06 00:24:48.000 096 33344.21 326.75 2355.30 34.74 2011-04-06 00:24:49.000 096 33344.02 326.73 2355.35 34.74 2011-04-06 00:24:50.000 096 33344.02 326.67 2355.34 34.74 2011-04-06 00:24:51.000 096 33343.99 326.76 2355.34 34.74 2011-04-06 00:24:52.000 096 33344.07 326.73 2355.45 34.74 2011-04-06 00:24:53.000 096 33343.93 326.75 2355.36 34.74 2011-04-06 00:24:54.000 096 33344.20 326.72 2355.43 34.73 2011-04-06 00:24:55.000 096 33344.06 326.77 2355.40 34.74 2011-04-06 00:24:56.000 096 33344.07 326.74 2355.38 34.74 2011-04-06 00:24:57.000 096 33344.04 326.77 2355.36 34.73 2011-04-06 00:24:58.000 096 33344.07 326.74 2355.43 34.74 2011-04-06 00:24:59.000 096 33344.13 326.72 2355.33 34.74 2011-04-06 00:25:00.000 096 33344.08 326.70 2355.32 34.74 2011-04-06 00:25:01.000 096 33344.13 326.68 2355.41 34.74 2011-04-06 00:25:02.000 096 33344.16 326.69 2355.42 34.74 2011-04-06 00:25:03.000 096 33344.23 326.62 2355.39 34.74 2011-04-06 00:25:04.000 096 33344.23 326.67 2355.37 34.74 2011-04-06 00:25:05.000 096 33344.25 326.63 2355.35 34.74 2011-04-06 00:25:06.000 096 33344.18 326.66 2355.33 34.74 2011-04-06 00:25:07.000 096 33344.28 326.64 2355.37 34.74 2011-04-06 00:25:08.000 096 33344.21 326.62 2355.33 34.74 2011-04-06 00:25:09.000 096 33344.31 326.63 2355.36 34.74 2011-04-06 00:25:10.000 096 33344.31 326.62 2355.33 34.74 2011-04-06 00:25:11.000 096 33344.28 326.61 2355.30 34.74 2011-04-06 00:25:12.000 096 33344.38 326.64 2355.37 34.74 2011-04-06 00:25:13.000 096 33344.26 326.61 2355.29 34.74 2011-04-06 00:25:14.000 096 33344.23 326.63 2355.30 34.74 2011-04-06 00:25:15.000 096 33344.31 326.61 2355.26 34.74 2011-04-06 00:25:16.000 096 33344.39 326.57 2355.15 34.73 2011-04-06 00:25:17.000 096 33344.41 326.61 2355.25 34.74 2011-04-06 00:25:18.000 096 33344.41 326.56 2355.21 34.74 2011-04-06 00:25:19.000 096 33344.42 326.57 2355.24 34.74 2011-04-06 00:25:20.000 096 33344.39 326.59 2355.25 34.74 2011-04-06 00:25:21.000 096 33344.35 326.60 2355.17 34.74 2011-04-06 00:25:22.000 096 33344.43 326.58 2355.21 34.74 2011-04-06 00:25:23.000 096 33344.36 326.57 2355.27 34.74 2011-04-06 00:25:24.000 096 33344.44 326.61 2355.18 34.74 2011-04-06 00:25:25.000 096 33344.37 326.63 2355.21 34.74 2011-04-06 00:25:26.000 096 33344.39 326.62 2355.18 34.74 2011-04-06 00:25:27.000 096 33344.44 326.60 2355.17 34.74 2011-04-06 00:25:28.000 096 33344.47 326.58 2355.12 34.74 2011-04-06 00:25:29.000 096 33344.40 326.60 2355.16 34.74 2011-04-06 00:25:30.000 096 33344.36 326.59 2355.14 34.74 2011-04-06 00:25:31.000 096 33344.50 326.57 2355.21 34.74 2011-04-06 00:25:32.000 096 33344.41 326.59 2355.21 34.74 2011-04-06 00:25:33.000 096 33344.41 326.61 2355.20 34.74 2011-04-06 00:25:34.000 096 33344.42 326.60 2355.12 34.74 2011-04-06 00:25:35.000 096 33344.37 326.67 2355.12 34.74 2011-04-06 00:25:36.000 096 33344.40 326.62 2355.12 34.74 2011-04-06 00:25:37.000 096 33344.36 326.64 2355.20 34.74 2011-04-06 00:25:38.000 096 33344.31 326.63 2355.20 34.74 2011-04-06 00:25:39.000 096 33344.34 326.64 2355.12 34.74 2011-04-06 00:25:40.000 096 33344.32 326.63 2355.14 34.74 2011-04-06 00:25:41.000 096 33344.25 326.61 2355.12 34.74 2011-04-06 00:25:42.000 096 33344.21 326.57 2355.19 34.74 2011-04-06 00:25:43.000 096 33344.32 326.57 2355.11 34.74 2011-04-06 00:25:44.000 096 33344.29 326.59 2355.18 34.74 2011-04-06 00:25:45.000 096 33344.20 326.57 2355.10 34.74 2011-04-06 00:25:46.000 096 33344.30 326.61 2355.15 34.74 2011-04-06 00:25:47.000 096 33344.23 326.61 2355.21 34.74 2011-04-06 00:25:48.000 096 33344.28 326.59 2355.22 34.74 2011-04-06 00:25:49.000 096 33344.20 326.62 2355.12 34.74 2011-04-06 00:25:50.000 096 33344.26 326.59 2355.21 34.74 2011-04-06 00:25:51.000 096 33344.13 326.58 2355.18 34.74 2011-04-06 00:25:52.000 096 33344.26 326.60 2355.20 34.74 2011-04-06 00:25:53.000 096 33344.22 326.61 2355.20 34.74 2011-04-06 00:25:54.000 096 33344.28 326.61 2355.24 34.74 2011-04-06 00:25:55.000 096 33344.31 326.57 2355.20 34.74 2011-04-06 00:25:56.000 096 33344.25 326.60 2355.22 34.74 2011-04-06 00:25:57.000 096 33344.25 326.60 2355.24 34.74 2011-04-06 00:25:58.000 096 33344.32 326.58 2355.16 34.74 2011-04-06 00:25:59.000 096 33344.28 326.56 2355.17 34.74 2011-04-06 00:26:00.000 096 33344.23 326.57 2355.08 34.74 2011-04-06 00:26:01.000 096 33344.31 326.55 2355.22 34.74 2011-04-06 00:26:02.000 096 33344.35 326.50 2355.11 34.74 2011-04-06 00:26:03.000 096 33344.32 326.53 2355.17 34.74 2011-04-06 00:26:04.000 096 33344.39 326.49 2355.18 34.74 2011-04-06 00:26:05.000 096 33344.36 326.52 2355.08 34.74 2011-04-06 00:26:06.000 096 33344.33 326.53 2355.16 34.74 2011-04-06 00:26:07.000 096 33344.48 326.53 2355.17 34.74 2011-04-06 00:26:08.000 096 33344.44 326.48 2355.14 34.74 2011-04-06 00:26:09.000 096 33344.38 326.48 2355.16 34.74 2011-04-06 00:26:10.000 096 33344.38 326.51 2355.15 34.74 2011-04-06 00:26:11.000 096 33344.40 326.48 2355.22 34.74 2011-04-06 00:26:12.000 096 33344.38 326.47 2355.08 34.74 2011-04-06 00:26:13.000 096 33344.50 326.47 2355.17 34.74 2011-04-06 00:26:14.000 096 33344.44 326.49 2355.14 34.74 2011-04-06 00:26:15.000 096 33344.49 326.47 2355.12 34.74 2011-04-06 00:26:16.000 096 33344.53 326.46 2355.09 34.74 2011-04-06 00:26:17.000 096 33344.45 326.48 2355.16 34.74 2011-04-06 00:26:18.000 096 33344.50 326.49 2355.06 34.74 2011-04-06 00:26:19.000 096 33344.50 326.44 2355.12 34.74 2011-04-06 00:26:20.000 096 33344.45 326.44 2355.03 34.74 2011-04-06 00:26:21.000 096 33344.47 326.44 2355.03 34.74 2011-04-06 00:26:22.000 096 33344.53 326.45 2354.99 34.74 2011-04-06 00:26:23.000 096 33344.50 326.42 2355.08 34.74 2011-04-06 00:26:24.000 096 33344.51 326.44 2355.03 34.74 2011-04-06 00:26:25.000 096 33344.48 326.44 2355.08 34.74 2011-04-06 00:26:26.000 096 33344.41 326.40 2355.00 34.74 2011-04-06 00:26:27.000 096 33344.53 326.40 2355.03 34.74 2011-04-06 00:26:28.000 096 33344.50 326.43 2355.09 34.74 2011-04-06 00:26:29.000 096 33344.51 326.41 2355.08 34.74 2011-04-06 00:26:30.000 096 33344.54 326.40 2355.15 34.74 2011-04-06 00:26:31.000 096 33344.44 326.42 2355.01 34.74 2011-04-06 00:26:32.000 096 33344.61 326.38 2355.08 34.74 2011-04-06 00:26:33.000 096 33344.50 326.36 2355.10 34.74 2011-04-06 00:26:34.000 096 33344.60 326.37 2355.01 34.74 2011-04-06 00:26:35.000 096 33344.64 326.36 2355.07 34.74 2011-04-06 00:26:36.000 096 33344.62 326.38 2355.01 34.74 2011-04-06 00:26:37.000 096 33344.65 326.32 2354.98 34.74 2011-04-06 00:26:38.000 096 33344.62 326.37 2355.01 34.74 2011-04-06 00:26:39.000 096 33344.64 326.34 2354.95 34.74 2011-04-06 00:26:40.000 096 33344.61 326.32 2354.99 34.74 2011-04-06 00:26:41.000 096 33344.65 326.31 2355.01 34.74 2011-04-06 00:26:42.000 096 33344.64 326.32 2354.97 34.74 2011-04-06 00:26:43.000 096 33344.67 326.26 2355.00 34.74 2011-04-06 00:26:44.000 096 33344.69 326.30 2355.01 34.74 2011-04-06 00:26:45.000 096 33344.70 326.28 2354.95 34.74 2011-04-06 00:26:46.000 096 33344.64 326.26 2354.92 34.74 2011-04-06 00:26:47.000 096 33344.69 326.24 2354.99 34.74 2011-04-06 00:26:48.000 096 33344.68 326.30 2354.92 34.74 2011-04-06 00:26:49.000 096 33344.60 326.26 2355.02 34.74 2011-04-06 00:26:50.000 096 33344.72 326.25 2354.90 34.74 2011-04-06 00:26:51.000 096 33344.67 326.24 2354.92 34.74 2011-04-06 00:26:52.000 096 33344.77 326.25 2354.98 34.74 2011-04-06 00:26:53.000 096 33344.71 326.24 2354.90 34.74 2011-04-06 00:26:54.000 096 33344.70 326.27 2354.87 34.74 2011-04-06 00:26:55.000 096 33344.73 326.20 2354.93 34.74 2011-04-06 00:26:56.000 096 33344.68 326.20 2354.91 34.74 2011-04-06 00:26:57.000 096 33344.71 326.24 2354.84 34.74 2011-04-06 00:26:58.000 096 33344.67 326.20 2354.87 34.74 2011-04-06 00:26:59.000 096 33344.74 326.23 2354.96 34.74 2011-04-06 00:27:00.000 096 33344.69 326.18 2354.87 34.74 2011-04-06 00:27:01.000 096 33344.66 326.19 2354.96 34.74 2011-04-06 00:27:02.000 096 33344.63 326.20 2355.00 34.74 2011-04-06 00:27:03.000 096 33344.69 326.17 2355.01 34.74 2011-04-06 00:27:04.000 096 33344.68 326.19 2354.96 34.74 2011-04-06 00:27:05.000 096 33344.63 326.19 2354.82 34.74 2011-04-06 00:27:06.000 096 33344.61 326.18 2354.92 34.74 2011-04-06 00:27:07.000 096 33344.70 326.18 2354.88 34.74 2011-04-06 00:27:08.000 096 33344.57 326.14 2354.93 34.74 2011-04-06 00:27:09.000 096 33344.58 326.17 2354.93 34.74 2011-04-06 00:27:10.000 096 33344.63 326.17 2354.79 34.74 2011-04-06 00:27:11.000 096 33344.58 326.15 2354.87 34.74 2011-04-06 00:27:12.000 096 33344.65 326.13 2354.81 34.74 2011-04-06 00:27:13.000 096 33344.66 326.13 2354.84 34.74 2011-04-06 00:27:14.000 096 33344.58 326.07 2354.84 34.74 2011-04-06 00:27:15.000 096 33344.61 326.12 2354.84 34.74 2011-04-06 00:27:16.000 096 33344.56 326.09 2354.86 34.74 2011-04-06 00:27:17.000 096 33344.57 326.09 2354.96 34.74 2011-04-06 00:27:18.000 096 33344.59 326.10 2354.87 34.74 2011-04-06 00:27:19.000 096 33344.59 326.10 2354.92 34.74 2011-04-06 00:27:20.000 096 33344.55 326.07 2354.84 34.74 2011-04-06 00:27:21.000 096 33344.62 326.04 2354.86 34.74 2011-04-06 00:27:22.000 096 33344.58 326.07 2355.01 34.74 2011-04-06 00:27:23.000 096 33344.56 326.04 2354.89 34.74 2011-04-06 00:27:24.000 096 33344.51 326.01 2354.96 34.74 2011-04-06 00:27:25.000 096 33344.54 326.09 2354.91 34.74 2011-04-06 00:27:26.000 096 33344.55 326.10 2354.88 34.74 2011-04-06 00:27:27.000 096 33344.50 326.04 2354.90 34.74 2011-04-06 00:27:28.000 096 33344.56 326.04 2354.89 34.74 2011-04-06 00:27:29.000 096 33344.63 326.01 2354.93 34.74 2011-04-06 00:27:30.000 096 33344.60 325.99 2354.84 34.74 2011-04-06 00:27:31.000 096 33344.54 325.99 2354.86 34.74 2011-04-06 00:27:32.000 096 33344.53 325.99 2354.90 34.74 2011-04-06 00:27:33.000 096 33344.50 325.97 2354.86 34.74 2011-04-06 00:27:34.000 096 33344.61 326.05 2354.88 34.74 2011-04-06 00:27:35.000 096 33344.51 325.96 2354.91 34.74 2011-04-06 00:27:36.000 096 33344.46 325.99 2354.89 34.74 2011-04-06 00:27:37.000 096 33344.58 325.99 2354.86 34.74 2011-04-06 00:27:38.000 096 33344.47 326.01 2354.82 34.74 2011-04-06 00:27:39.000 096 33344.51 325.98 2354.87 34.74 2011-04-06 00:27:40.000 096 33344.56 325.97 2354.90 34.74 2011-04-06 00:27:41.000 096 33344.53 326.02 2354.91 34.74 2011-04-06 00:27:42.000 096 33344.47 325.98 2354.84 34.74 2011-04-06 00:27:43.000 096 33344.44 325.99 2354.83 34.74 2011-04-06 00:27:44.000 096 33344.47 325.98 2354.91 34.74 2011-04-06 00:27:45.000 096 33344.46 326.00 2354.88 34.74 2011-04-06 00:27:46.000 096 33344.49 326.00 2354.91 34.74 2011-04-06 00:27:47.000 096 33344.50 325.95 2354.87 34.74 2011-04-06 00:27:48.000 096 33344.48 325.99 2354.87 34.74 2011-04-06 00:27:49.000 096 33344.47 325.93 2354.86 34.74 2011-04-06 00:27:50.000 096 33344.44 325.94 2354.90 34.74 2011-04-06 00:27:51.000 096 33344.47 325.95 2354.81 34.74 2011-04-06 00:27:52.000 096 33344.33 325.95 2354.94 34.74 2011-04-06 00:27:53.000 096 33344.36 325.93 2354.93 34.74 2011-04-06 00:27:54.000 096 33344.36 325.94 2354.96 34.74 2011-04-06 00:27:55.000 096 33344.32 325.95 2354.82 34.73 2011-04-06 00:27:56.000 096 33344.31 325.90 2354.97 34.74 2011-04-06 00:27:57.000 096 33344.39 325.92 2354.92 34.74 2011-04-06 00:27:58.000 096 33344.33 325.95 2354.93 34.73 2011-04-06 00:27:59.000 096 33344.42 325.90 2354.91 34.74 2011-04-06 00:28:00.000 096 33344.36 325.95 2354.95 34.74 2011-04-06 00:28:01.000 096 33344.36 325.87 2354.97 34.74 2011-04-06 00:28:02.000 096 33344.39 325.87 2354.88 34.74 2011-04-06 00:28:03.000 096 33344.33 325.91 2354.85 34.74 2011-04-06 00:28:04.000 096 33344.31 325.90 2354.93 34.74 2011-04-06 00:28:05.000 096 33344.35 325.88 2354.90 34.73 2011-04-06 00:28:06.000 096 33344.33 325.88 2354.94 34.74 2011-04-06 00:28:07.000 096 33344.31 325.89 2354.89 34.73 2011-04-06 00:28:08.000 096 33344.34 325.85 2354.90 34.73 2011-04-06 00:28:09.000 096 33344.33 325.86 2354.94 34.73 2011-04-06 00:28:10.000 096 33344.32 325.88 2354.90 34.74 2011-04-06 00:28:11.000 096 33344.26 325.86 2354.91 34.74 2011-04-06 00:28:12.000 096 33344.25 325.85 2354.93 34.73 2011-04-06 00:28:13.000 096 33344.35 325.84 2354.91 34.74 2011-04-06 00:28:14.000 096 33344.25 325.83 2354.91 34.73 2011-04-06 00:28:15.000 096 33344.26 325.84 2354.93 34.74 2011-04-06 00:28:16.000 096 33344.23 325.83 2354.99 34.74 2011-04-06 00:28:17.000 096 33344.25 325.81 2354.93 34.73 2011-04-06 00:28:18.000 096 33344.17 325.80 2354.89 34.73 2011-04-06 00:28:19.000 096 33344.31 325.74 2354.91 34.73 2011-04-06 00:28:20.000 096 33344.27 325.77 2354.85 34.74 2011-04-06 00:28:21.000 096 33344.25 325.77 2354.92 34.74 2011-04-06 00:28:22.000 096 33344.18 325.79 2354.93 34.74 2011-04-06 00:28:23.000 096 33344.30 325.83 2354.93 34.73 2011-04-06 00:28:24.000 096 33344.18 325.77 2354.91 34.73 2011-04-06 00:28:25.000 096 33344.25 325.83 2354.85 34.73 2011-04-06 00:28:26.000 096 33344.16 325.79 2354.98 34.73 2011-04-06 00:28:27.000 096 33344.19 325.81 2354.89 34.74 2011-04-06 00:28:28.000 096 33344.13 325.80 2354.95 34.74 2011-04-06 00:28:29.000 096 33344.17 325.76 2354.96 34.74 2011-04-06 00:28:30.000 096 33344.25 325.76 2354.96 34.74 2011-04-06 00:28:31.000 096 33344.12 325.79 2354.84 34.74 2011-04-06 00:28:32.000 096 33344.23 325.73 2354.94 34.73 2011-04-06 00:28:33.000 096 33344.14 325.75 2354.97 34.73 2011-04-06 00:28:34.000 096 33344.12 325.74 2354.97 34.73 2011-04-06 00:28:35.000 096 33344.14 325.70 2354.93 34.73 2011-04-06 00:28:36.000 096 33344.11 325.76 2354.84 34.73 2011-04-06 00:28:37.000 096 33344.20 325.75 2354.89 34.73 2011-04-06 00:28:38.000 096 33344.10 325.68 2354.95 34.73 2011-04-06 00:28:39.000 096 33344.05 325.70 2354.89 34.73 2011-04-06 00:28:40.000 096 33344.05 325.73 2354.90 34.74 2011-04-06 00:28:41.000 096 33344.13 325.72 2354.91 34.74 2011-04-06 00:28:42.000 096 33344.09 325.72 2354.93 34.74 2011-04-06 00:28:43.000 096 33344.02 325.71 2354.92 34.74 2011-04-06 00:28:44.000 096 33344.10 325.74 2354.89 34.74 2011-04-06 00:28:45.000 096 33344.02 325.69 2354.93 34.74 2011-04-06 00:28:46.000 096 33344.12 325.73 2354.93 34.73 2011-04-06 00:28:47.000 096 33344.02 325.70 2355.02 34.73 2011-04-06 00:28:48.000 096 33343.99 325.67 2354.95 34.74 2011-04-06 00:28:49.000 096 33343.98 325.74 2354.90 34.73 2011-04-06 00:28:50.000 096 33344.07 325.69 2354.95 34.73 2011-04-06 00:28:51.000 096 33344.03 325.68 2354.96 34.74 2011-04-06 00:28:52.000 096 33344.00 325.73 2355.04 34.73 2011-04-06 00:28:53.000 096 33343.99 325.68 2354.92 34.73 2011-04-06 00:28:54.000 096 33344.07 325.69 2354.89 34.73 2011-04-06 00:28:55.000 096 33343.93 325.68 2354.93 34.74 2011-04-06 00:28:56.000 096 33343.94 325.67 2355.00 34.74 2011-04-06 00:28:57.000 096 33343.90 325.67 2354.94 34.74 2011-04-06 00:28:58.000 096 33343.95 325.68 2354.97 34.73 2011-04-06 00:28:59.000 096 33343.96 325.71 2354.96 34.74 2011-04-06 00:29:00.000 096 33343.90 325.70 2354.92 34.73 2011-04-06 00:29:01.000 096 33344.10 325.73 2354.97 34.74 2011-04-06 00:29:02.000 096 33343.85 325.71 2354.96 34.74 2011-04-06 00:29:03.000 096 33343.94 325.73 2354.93 34.74 2011-04-06 00:29:04.000 096 33343.86 325.71 2354.87 34.74 2011-04-06 00:29:05.000 096 33343.92 325.68 2354.89 34.73 2011-04-06 00:29:06.000 096 33343.84 325.74 2355.01 34.73 2011-04-06 00:29:07.000 096 33343.86 325.71 2354.86 34.73 2011-04-06 00:29:08.000 096 33343.90 325.69 2354.94 34.73 2011-04-06 00:29:09.000 096 33343.88 325.66 2354.93 34.73 2011-04-06 00:29:10.000 096 33343.87 325.70 2354.97 34.73 2011-04-06 00:29:11.000 096 33343.84 325.71 2354.95 34.73 2011-04-06 00:29:12.000 096 33343.78 325.69 2354.90 34.74 2011-04-06 00:29:13.000 096 33343.73 325.69 2354.91 34.73 2011-04-06 00:29:14.000 096 33343.82 325.66 2355.01 34.73 2011-04-06 00:29:15.000 096 33343.79 325.66 2355.01 34.73 2011-04-06 00:29:16.000 096 33343.76 325.70 2354.98 34.73 2011-04-06 00:29:17.000 096 33343.74 325.65 2354.86 34.73 2011-04-06 00:29:18.000 096 33343.75 325.70 2354.86 34.73 2011-04-06 00:29:19.000 096 33343.68 325.69 2354.93 34.73 2011-04-06 00:29:20.000 096 33343.65 325.77 2354.97 34.73 2011-04-06 00:29:21.000 096 33343.71 325.69 2355.01 34.73 2011-04-06 00:29:22.000 096 33343.67 325.76 2355.03 34.73 2011-04-06 00:29:23.000 096 33343.68 325.68 2355.02 34.73 2011-04-06 00:29:24.000 096 33343.63 325.70 2355.03 34.73 2011-04-06 00:29:25.000 096 33343.51 325.71 2354.94 34.73 2011-04-06 00:29:26.000 096 33343.58 325.73 2355.02 34.73 2011-04-06 00:29:27.000 096 33343.57 325.75 2354.97 34.73 2011-04-06 00:29:28.000 096 33343.52 325.73 2354.97 34.73 2011-04-06 00:29:29.000 096 33343.50 325.73 2355.04 34.73 2011-04-06 00:29:30.000 096 33343.49 325.73 2354.97 34.73 2011-04-06 00:29:31.000 096 33343.67 325.74 2355.06 34.73 2011-04-06 00:29:32.000 096 33343.42 325.74 2355.03 34.73 2011-04-06 00:29:33.000 096 33343.54 325.74 2354.96 34.73 2011-04-06 00:29:34.000 096 33343.50 325.70 2355.01 34.73 2011-04-06 00:29:35.000 096 33343.51 325.75 2355.06 34.73 2011-04-06 00:29:36.000 096 33343.45 325.76 2355.03 34.73 2011-04-06 00:29:37.000 096 33343.51 325.72 2355.12 34.73 2011-04-06 00:29:38.000 096 33343.43 325.75 2355.04 34.73 2011-04-06 00:29:39.000 096 33343.46 325.76 2355.01 34.73 2011-04-06 00:29:40.000 096 33343.35 325.78 2355.10 34.73 2011-04-06 00:29:41.000 096 33343.42 325.75 2355.09 34.73 2011-04-06 00:29:42.000 096 33343.35 325.77 2355.21 34.73 2011-04-06 00:29:43.000 096 33343.35 325.76 2355.08 34.73 2011-04-06 00:29:44.000 096 33343.30 325.73 2355.10 34.73 2011-04-06 00:29:45.000 096 33343.31 325.74 2355.01 34.73 2011-04-06 00:29:46.000 096 33343.33 325.78 2355.09 34.73 2011-04-06 00:29:47.000 096 33343.29 325.76 2355.08 34.73 2011-04-06 00:29:48.000 096 33343.21 325.76 2355.13 34.73 2011-04-06 00:29:49.000 096 33343.17 325.83 2355.09 34.73 2011-04-06 00:29:50.000 096 33343.26 325.79 2355.17 34.73 2011-04-06 00:29:51.000 096 33343.23 325.77 2355.12 34.73 2011-04-06 00:29:52.000 096 33343.23 325.77 2355.17 34.73 2011-04-06 00:29:53.000 096 33343.17 325.80 2354.97 34.73 2011-04-06 00:29:54.000 096 33343.20 325.81 2355.12 34.73 2011-04-06 00:29:55.000 096 33343.14 325.80 2355.01 34.73 2011-04-06 00:29:56.000 096 33343.11 325.79 2355.12 34.73 2011-04-06 00:29:57.000 096 33343.06 325.80 2355.15 34.73 2011-04-06 00:29:58.000 096 33343.09 325.84 2355.11 34.73 2011-04-06 00:29:59.000 096 33342.98 325.80 2355.12 34.73 2011-04-06 00:30:00.000 096 33343.12 325.84 2355.18 34.73 2011-04-06 00:30:01.000 096 33342.97 325.84 2355.18 34.73 2011-04-06 00:30:02.000 096 33343.10 325.82 2355.21 34.73 2011-04-06 00:30:03.000 096 33342.99 325.82 2355.14 34.73 2011-04-06 00:30:04.000 096 33342.96 325.87 2355.15 34.73 2011-04-06 00:30:05.000 096 33342.91 325.84 2355.21 34.73 2011-04-06 00:30:06.000 096 33342.93 325.84 2355.15 34.73 2011-04-06 00:30:07.000 096 33342.93 325.91 2355.20 34.74 2011-04-06 00:30:08.000 096 33342.87 325.88 2355.24 34.73 2011-04-06 00:30:09.000 096 33342.89 325.89 2355.23 34.73 2011-04-06 00:30:10.000 096 33342.87 325.91 2355.30 34.73 2011-04-06 00:30:11.000 096 33342.88 325.90 2355.15 34.73 2011-04-06 00:30:12.000 096 33342.79 325.92 2355.20 34.73 2011-04-06 00:30:13.000 096 33342.82 325.90 2355.24 34.73 2011-04-06 00:30:14.000 096 33342.74 325.87 2355.13 34.73 2011-04-06 00:30:15.000 096 33342.76 325.89 2355.14 34.73 2011-04-06 00:30:16.000 096 33342.68 325.91 2355.17 34.73 2011-04-06 00:30:17.000 096 33342.71 325.92 2355.09 34.73 2011-04-06 00:30:18.000 096 33342.72 325.92 2355.26 34.73 2011-04-06 00:30:19.000 096 33342.61 325.94 2355.23 34.73 2011-04-06 00:30:20.000 096 33342.68 325.96 2355.27 34.73 2011-04-06 00:30:21.000 096 33342.55 325.93 2355.24 34.73 2011-04-06 00:30:22.000 096 33342.58 325.96 2355.20 34.74 2011-04-06 00:30:23.000 096 33342.52 325.98 2355.33 34.74 2011-04-06 00:30:24.000 096 33342.44 325.99 2355.17 34.74 2011-04-06 00:30:25.000 096 33342.47 325.97 2355.26 34.73 2011-04-06 00:30:26.000 096 33342.46 326.00 2355.18 34.73 2011-04-06 00:30:27.000 096 33342.48 325.98 2355.20 34.73 2011-04-06 00:30:28.000 096 33342.42 325.99 2355.32 34.73 2011-04-06 00:30:29.000 096 33342.32 325.98 2355.26 34.73 2011-04-06 00:30:30.000 096 33342.39 325.99 2355.27 34.73 2011-04-06 00:30:31.000 096 33342.33 325.99 2355.28 34.73 2011-04-06 00:30:32.000 096 33342.42 326.01 2355.26 34.73 2011-04-06 00:30:33.000 096 33342.36 326.00 2355.28 34.73 2011-04-06 00:30:34.000 096 33342.31 325.99 2355.22 34.73 2011-04-06 00:30:35.000 096 33342.37 326.05 2355.26 34.73 2011-04-06 00:30:36.000 096 33342.35 325.99 2355.37 34.73 2011-04-06 00:30:37.000 096 33342.28 326.01 2355.18 34.73 2011-04-06 00:30:38.000 096 33342.21 325.96 2355.34 34.73 2011-04-06 00:30:39.000 096 33342.26 325.95 2355.30 34.74 2011-04-06 00:30:40.000 096 33342.28 326.05 2355.32 34.74 2011-04-06 00:30:41.000 096 33342.25 326.05 2355.26 34.73 2011-04-06 00:30:42.000 096 33342.23 325.99 2355.40 34.74 2011-04-06 00:30:43.000 096 33342.18 326.01 2355.28 34.73 2011-04-06 00:30:44.000 096 33342.22 326.04 2355.34 34.73 2011-04-06 00:30:45.000 096 33342.23 326.03 2355.37 34.73 2011-04-06 00:30:46.000 096 33342.15 326.05 2355.33 34.73 2011-04-06 00:30:47.000 096 33342.25 326.01 2355.29 34.73 2011-04-06 00:30:48.000 096 33342.23 326.05 2355.36 34.73 2011-04-06 00:30:49.000 096 33342.15 326.09 2355.36 34.74 2011-04-06 00:30:50.000 096 33342.17 326.04 2355.27 34.73 2011-04-06 00:30:51.000 096 33342.17 326.04 2355.31 34.73 2011-04-06 00:30:52.000 096 33342.16 326.07 2355.41 34.73 2011-04-06 00:30:53.000 096 33342.06 326.07 2355.38 34.74 2011-04-06 00:30:54.000 096 33342.06 326.07 2355.33 34.74 2011-04-06 00:30:55.000 096 33342.15 326.14 2355.38 34.74 2011-04-06 00:30:56.000 096 33342.18 326.10 2355.33 34.74 2011-04-06 00:30:57.000 096 33342.12 326.09 2355.38 34.74 2011-04-06 00:30:58.000 096 33342.10 326.09 2355.34 34.74 2011-04-06 00:30:59.000 096 33342.14 326.10 2355.29 34.74 2011-04-06 00:31:00.000 096 33342.09 326.09 2355.26 34.74 2011-04-06 00:31:01.000 096 33342.06 326.10 2355.36 34.74 2011-04-06 00:31:02.000 096 33342.05 326.10 2355.33 34.74 2011-04-06 00:31:03.000 096 33342.08 326.11 2355.34 34.74 2011-04-06 00:31:04.000 096 33342.03 326.12 2355.33 34.74 2011-04-06 00:31:05.000 096 33342.14 326.08 2355.24 34.73 2011-04-06 00:31:06.000 096 33342.14 326.12 2355.32 34.73 2011-04-06 00:31:07.000 096 33342.06 326.12 2355.34 34.74 2011-04-06 00:31:08.000 096 33342.06 326.10 2355.38 34.73 2011-04-06 00:31:09.000 096 33342.09 326.10 2355.38 34.73 2011-04-06 00:31:10.000 096 33342.13 326.13 2355.33 34.73 2011-04-06 00:31:11.000 096 33342.01 326.13 2355.39 34.73 2011-04-06 00:31:12.000 096 33342.11 326.17 2355.31 34.73 2011-04-06 00:31:13.000 096 33342.05 326.10 2355.28 34.73 2011-04-06 00:31:14.000 096 33342.06 326.12 2355.43 34.73 2011-04-06 00:31:15.000 096 33342.03 326.17 2355.32 34.73 2011-04-06 00:31:16.000 096 33342.08 326.15 2355.32 34.73 2011-04-06 00:31:17.000 096 33342.09 326.12 2355.35 34.74 2011-04-06 00:31:18.000 096 33342.03 326.17 2355.27 34.73 2011-04-06 00:31:19.000 096 33342.08 326.16 2355.37 34.74 2011-04-06 00:31:20.000 096 33342.04 326.16 2355.40 34.74 2011-04-06 00:31:21.000 096 33342.02 326.14 2355.34 34.74 2011-04-06 00:31:22.000 096 33342.00 326.17 2355.33 34.74 2011-04-06 00:31:23.000 096 33342.05 326.19 2355.36 34.73 2011-04-06 00:31:24.000 096 33341.99 326.20 2355.36 34.73 2011-04-06 00:31:25.000 096 33341.94 326.21 2355.32 34.73 2011-04-06 00:31:26.000 096 33342.12 326.21 2355.32 34.74 2011-04-06 00:31:27.000 096 33342.09 326.18 2355.27 34.74 2011-04-06 00:31:28.000 096 33342.04 326.21 2355.30 34.73 2011-04-06 00:31:29.000 096 33342.01 326.21 2355.30 34.73 2011-04-06 00:31:30.000 096 33342.02 326.22 2355.30 34.73 2011-04-06 00:31:31.000 096 33342.08 326.23 2355.22 34.73 2011-04-06 00:31:32.000 096 33341.92 326.24 2355.34 34.73 2011-04-06 00:31:33.000 096 33342.00 326.25 2355.33 34.73 2011-04-06 00:31:34.000 096 33342.03 326.25 2355.33 34.73 2011-04-06 00:31:35.000 096 33342.03 326.26 2355.32 34.74 2011-04-06 00:31:36.000 096 33342.09 326.25 2355.33 34.73 2011-04-06 00:31:37.000 096 33341.99 326.32 2355.21 34.73 2011-04-06 00:31:38.000 096 33342.05 326.28 2355.30 34.73 2011-04-06 00:31:39.000 096 33341.97 326.27 2355.32 34.73 2011-04-06 00:31:40.000 096 33341.96 326.27 2355.25 34.74 2011-04-06 00:31:41.000 096 33341.96 326.27 2355.25 34.73 2011-04-06 00:31:42.000 096 33342.04 326.29 2355.35 34.73 2011-04-06 00:31:43.000 096 33341.91 326.30 2355.27 34.73 2011-04-06 00:31:44.000 096 33341.99 326.32 2355.23 34.73 2011-04-06 00:31:45.000 096 33341.92 326.32 2355.30 34.73 2011-04-06 00:31:46.000 096 33341.90 326.27 2355.28 34.73 2011-04-06 00:31:47.000 096 33341.89 326.31 2355.25 34.73 2011-04-06 00:31:48.000 096 33341.93 326.31 2355.34 34.73 2011-04-06 00:31:49.000 096 33341.90 326.31 2355.23 34.73 2011-04-06 00:31:50.000 096 33341.79 326.32 2355.27 34.73 2011-04-06 00:31:51.000 096 33341.86 326.33 2355.26 34.73 2011-04-06 00:31:52.000 096 33341.87 326.33 2355.24 34.73 2011-04-06 00:31:53.000 096 33341.78 326.35 2355.27 34.73 2011-04-06 00:31:54.000 096 33341.86 326.36 2355.19 34.73 2011-04-06 00:31:55.000 096 33341.77 326.32 2355.30 34.73 2011-04-06 00:31:56.000 096 33341.78 326.38 2355.32 34.73 2011-04-06 00:31:57.000 096 33341.74 326.37 2355.37 34.73 2011-04-06 00:31:58.000 096 33341.79 326.36 2355.34 34.73 2011-04-06 00:31:59.000 096 33341.75 326.36 2355.25 34.73 2011-04-06 00:32:00.000 096 33341.72 326.42 2355.20 34.74 2011-04-06 00:32:01.000 096 33341.71 326.38 2355.34 34.73 2011-04-06 00:32:02.000 096 33341.82 326.39 2355.27 34.73 2011-04-06 00:32:03.000 096 33341.68 326.40 2355.36 34.73 2011-04-06 00:32:04.000 096 33341.71 326.40 2355.34 34.73 2011-04-06 00:32:05.000 096 33341.70 326.43 2355.33 34.73 2011-04-06 00:32:06.000 096 33341.76 326.41 2355.24 34.73 2011-04-06 00:32:07.000 096 33341.63 326.46 2355.34 34.73 2011-04-06 00:32:08.000 096 33341.77 326.46 2355.29 34.73 2011-04-06 00:32:09.000 096 33341.75 326.42 2355.30 34.73 2011-04-06 00:32:10.000 096 33341.76 326.39 2355.31 34.73 2011-04-06 00:32:11.000 096 33341.74 326.40 2355.34 34.73 2011-04-06 00:32:12.000 096 33341.77 326.46 2355.33 34.73 2011-04-06 00:32:13.000 096 33341.64 326.44 2355.32 34.73 2011-04-06 00:32:14.000 096 33341.74 326.45 2355.25 34.73 2011-04-06 00:32:15.000 096 33341.61 326.42 2355.30 34.73 2011-04-06 00:32:16.000 096 33341.64 326.42 2355.32 34.73 2011-04-06 00:32:17.000 096 33341.69 326.46 2355.32 34.73 2011-04-06 00:32:18.000 096 33341.64 326.47 2355.34 34.73 2011-04-06 00:32:19.000 096 33341.74 326.50 2355.36 34.73 2011-04-06 00:32:20.000 096 33341.67 326.46 2355.32 34.73 2011-04-06 00:32:21.000 096 33341.64 326.47 2355.31 34.73 2011-04-06 00:32:22.000 096 33341.65 326.45 2355.36 34.73 2011-04-06 00:32:23.000 096 33341.65 326.45 2355.23 34.73 2011-04-06 00:32:24.000 096 33341.61 326.46 2355.31 34.73 2011-04-06 00:32:25.000 096 33341.64 326.50 2355.27 34.73 2011-04-06 00:32:26.000 096 33341.55 326.47 2355.28 34.73 2011-04-06 00:32:27.000 096 33341.57 326.48 2355.36 34.73 2011-04-06 00:32:28.000 096 33341.63 326.54 2355.39 34.73 2011-04-06 00:32:29.000 096 33341.61 326.52 2355.30 34.73 2011-04-06 00:32:30.000 096 33341.67 326.51 2355.24 34.73 2011-04-06 00:32:31.000 096 33341.53 326.51 2355.32 34.73 2011-04-06 00:32:32.000 096 33341.53 326.53 2355.40 34.73 2011-04-06 00:32:33.000 096 33341.62 326.52 2355.33 34.73 2011-04-06 00:32:34.000 096 33341.65 326.55 2355.30 34.73 2011-04-06 00:32:35.000 096 33341.56 326.54 2355.24 34.73 2011-04-06 00:32:36.000 096 33341.56 326.53 2355.30 34.73 2011-04-06 00:32:37.000 096 33341.62 326.58 2355.31 34.73 2011-04-06 00:32:38.000 096 33341.55 326.57 2355.33 34.73 2011-04-06 00:32:39.000 096 33341.60 326.57 2355.30 34.73 2011-04-06 00:32:40.000 096 33341.58 326.57 2355.30 34.73 2011-04-06 00:32:41.000 096 33341.60 326.56 2355.32 34.73 2011-04-06 00:32:42.000 096 33341.55 326.60 2355.31 34.73 2011-04-06 00:32:43.000 096 33341.52 326.57 2355.32 34.73 2011-04-06 00:32:44.000 096 33341.67 326.57 2355.27 34.73 2011-04-06 00:32:45.000 096 33341.52 326.55 2355.30 34.73 2011-04-06 00:32:46.000 096 33341.53 326.61 2355.31 34.73 2011-04-06 00:32:47.000 096 33341.50 326.58 2355.30 34.73 2011-04-06 00:32:48.000 096 33341.47 326.58 2355.27 34.73 2011-04-06 00:32:49.000 096 33341.50 326.59 2355.30 34.73 2011-04-06 00:32:50.000 096 33341.50 326.61 2355.28 34.73 2011-04-06 00:32:51.000 096 33341.46 326.58 2355.24 34.73 2011-04-06 00:32:52.000 096 33341.54 326.57 2355.31 34.73 2011-04-06 00:32:53.000 096 33341.62 326.62 2355.32 34.73 2011-04-06 00:32:54.000 096 33341.53 326.60 2355.26 34.73 2011-04-06 00:32:55.000 096 33341.45 326.62 2355.33 34.73 2011-04-06 00:32:56.000 096 33341.40 326.62 2355.32 34.73 2011-04-06 00:32:57.000 096 33341.47 326.59 2355.27 34.73 2011-04-06 00:32:58.000 096 33341.44 326.59 2355.32 34.73 2011-04-06 00:32:59.000 096 33341.46 326.57 2355.26 34.73 2011-04-06 00:33:00.000 096 33341.53 326.60 2355.33 34.73 2011-04-06 00:33:01.000 096 33341.49 326.58 2355.32 34.73 2011-04-06 00:33:02.000 096 33341.53 326.61 2355.28 34.73 2011-04-06 00:33:03.000 096 33341.41 326.62 2355.22 34.73 2011-04-06 00:33:04.000 096 33341.53 326.61 2355.34 34.73 2011-04-06 00:33:05.000 096 33341.45 326.58 2355.24 34.73 2011-04-06 00:33:06.000 096 33341.59 326.62 2355.25 34.73 2011-04-06 00:33:07.000 096 33341.46 326.63 2355.24 34.73 2011-04-06 00:33:08.000 096 33341.47 326.62 2355.26 34.73 2011-04-06 00:33:09.000 096 33341.55 326.63 2355.19 34.73 2011-04-06 00:33:10.000 096 33341.56 326.59 2355.18 34.73 2011-04-06 00:33:11.000 096 33341.58 326.63 2355.29 34.73 2011-04-06 00:33:12.000 096 33341.57 326.62 2355.22 34.73 2011-04-06 00:33:13.000 096 33341.54 326.65 2355.27 34.73 2011-04-06 00:33:14.000 096 33341.48 326.62 2355.25 34.73 2011-04-06 00:33:15.000 096 33341.47 326.61 2355.26 34.73 2011-04-06 00:33:16.000 096 33341.50 326.61 2355.21 34.73 2011-04-06 00:33:17.000 096 33341.54 326.60 2355.23 34.73 2011-04-06 00:33:18.000 096 33341.51 326.56 2355.28 34.73 2011-04-06 00:33:19.000 096 33341.62 326.57 2355.18 34.73 2011-04-06 00:33:20.000 096 33341.47 326.57 2355.27 34.73 2011-04-06 00:33:21.000 096 33341.54 326.55 2355.27 34.73 2011-04-06 00:33:22.000 096 33341.56 326.59 2355.22 34.73 2011-04-06 00:33:23.000 096 33341.46 326.60 2355.18 34.73 2011-04-06 00:33:24.000 096 33341.57 326.57 2355.25 34.73 2011-04-06 00:33:25.000 096 33341.51 326.62 2355.21 34.73 2011-04-06 00:33:26.000 096 33341.50 326.59 2355.15 34.73 2011-04-06 00:33:27.000 096 33341.57 326.62 2355.13 34.73 2011-04-06 00:33:28.000 096 33341.46 326.59 2355.20 34.73 2011-04-06 00:33:29.000 096 33341.50 326.66 2355.19 34.73 2011-04-06 00:33:30.000 096 33341.44 326.63 2355.11 34.73 2011-04-06 00:33:31.000 096 33341.44 326.62 2355.18 34.73 2011-04-06 00:33:32.000 096 33341.40 326.59 2355.22 34.73 2011-04-06 00:33:33.000 096 33341.43 326.59 2355.23 34.73 2011-04-06 00:33:34.000 096 33341.50 326.57 2355.17 34.73 2011-04-06 00:33:35.000 096 33341.50 326.63 2355.22 34.73 2011-04-06 00:33:36.000 096 33341.49 326.64 2355.12 34.73 2011-04-06 00:33:37.000 096 33341.49 326.56 2355.08 34.73 2011-04-06 00:33:38.000 096 33341.59 326.56 2355.19 34.73 2011-04-06 00:33:39.000 096 33341.56 326.60 2355.17 34.73 2011-04-06 00:33:40.000 096 33341.50 326.59 2355.15 34.73 2011-04-06 00:33:41.000 096 33341.53 326.55 2355.21 34.73 2011-04-06 00:33:42.000 096 33341.54 326.56 2355.16 34.73 2011-04-06 00:33:43.000 096 33341.59 326.58 2355.15 34.73 2011-04-06 00:33:44.000 096 33341.66 326.53 2355.20 34.73 2011-04-06 00:33:45.000 096 33341.66 326.56 2355.14 34.73 2011-04-06 00:33:46.000 096 33341.56 326.52 2355.22 34.73 2011-04-06 00:33:47.000 096 33341.64 326.52 2355.17 34.73 2011-04-06 00:33:48.000 096 33341.56 326.58 2355.14 34.73 2011-04-06 00:33:49.000 096 33341.63 326.54 2355.26 34.73 2011-04-06 00:33:50.000 096 33341.67 326.52 2355.10 34.73 2011-04-06 00:33:51.000 096 33341.65 326.55 2355.08 34.73 2011-04-06 00:33:52.000 096 33341.65 326.56 2355.16 34.73 2011-04-06 00:33:53.000 096 33341.74 326.54 2355.20 34.73 2011-04-06 00:33:54.000 096 33341.75 326.55 2355.20 34.73 2011-04-06 00:33:55.000 096 33341.68 326.54 2355.19 34.73 2011-04-06 00:33:56.000 096 33341.61 326.52 2355.14 34.73 2011-04-06 00:33:57.000 096 33341.62 326.55 2355.18 34.73 2011-04-06 00:33:58.000 096 33341.68 326.53 2355.14 34.73 2011-04-06 00:33:59.000 096 33341.66 326.57 2355.12 34.73 2011-04-06 00:34:00.000 096 33341.56 326.54 2355.02 34.73 2011-04-06 00:34:01.000 096 33341.78 326.55 2355.12 34.74 2011-04-06 00:34:02.000 096 33341.64 326.50 2355.09 34.73 2011-04-06 00:34:03.000 096 33341.68 326.52 2355.01 34.74 2011-04-06 00:34:04.000 096 33341.69 326.55 2355.07 34.74 2011-04-06 00:34:05.000 096 33341.65 326.54 2355.02 34.74 2011-04-06 00:34:06.000 096 33341.55 326.54 2355.04 34.74 2011-04-06 00:34:07.000 096 33341.62 326.57 2355.11 34.74 2011-04-06 00:34:08.000 096 33341.68 326.59 2355.08 34.74 2011-04-06 00:34:09.000 096 33341.61 326.57 2355.09 34.74 2011-04-06 00:34:10.000 096 33341.64 326.56 2355.04 34.74 2011-04-06 00:34:11.000 096 33341.69 326.55 2355.08 34.74 2011-04-06 00:34:12.000 096 33341.66 326.56 2355.06 34.74 2011-04-06 00:34:13.000 096 33341.64 326.57 2355.14 34.74 2011-04-06 00:34:14.000 096 33341.65 326.52 2355.01 34.74 2011-04-06 00:34:15.000 096 33341.64 326.53 2355.14 34.74 2011-04-06 00:34:16.000 096 33341.69 326.51 2355.14 34.74 2011-04-06 00:34:17.000 096 33341.71 326.52 2355.05 34.74 2011-04-06 00:34:18.000 096 33341.68 326.54 2355.06 34.74 2011-04-06 00:34:19.000 096 33341.62 326.53 2355.02 34.74 2011-04-06 00:34:20.000 096 33341.76 326.52 2355.04 34.74 2011-04-06 00:34:21.000 096 33341.72 326.52 2355.00 34.74 2011-04-06 00:34:22.000 096 33341.71 326.51 2355.08 34.74 2011-04-06 00:34:23.000 096 33341.68 326.46 2355.06 34.74 2011-04-06 00:34:24.000 096 33341.73 326.49 2355.10 34.74 2011-04-06 00:34:25.000 096 33341.68 326.47 2355.08 34.74 2011-04-06 00:34:26.000 096 33341.87 326.48 2354.99 34.74 2011-04-06 00:34:27.000 096 33341.72 326.47 2354.98 34.74 2011-04-06 00:34:28.000 096 33341.68 326.52 2355.05 34.74 2011-04-06 00:34:29.000 096 33341.75 326.49 2355.06 34.74 2011-04-06 00:34:30.000 096 33341.82 326.47 2355.08 34.74 2011-04-06 00:34:31.000 096 33341.69 326.46 2355.01 34.74 2011-04-06 00:34:32.000 096 33341.72 326.46 2354.99 34.74 2011-04-06 00:34:33.000 096 33341.74 326.48 2355.11 34.74 2011-04-06 00:34:34.000 096 33341.67 326.48 2355.03 34.74 2011-04-06 00:34:35.000 096 33341.74 326.50 2355.03 34.74 2011-04-06 00:34:36.000 096 33341.66 326.44 2355.04 34.74 2011-04-06 00:34:37.000 096 33341.84 326.47 2354.97 34.74 2011-04-06 00:34:38.000 096 33341.78 326.47 2354.97 34.74 2011-04-06 00:34:39.000 096 33341.78 326.49 2354.96 34.74 2011-04-06 00:34:40.000 096 33341.83 326.47 2354.91 34.74 2011-04-06 00:34:41.000 096 33341.87 326.45 2355.01 34.74 2011-04-06 00:34:42.000 096 33341.77 326.44 2354.86 34.74 2011-04-06 00:34:43.000 096 33341.78 326.47 2354.97 34.74 2011-04-06 00:34:44.000 096 33341.78 326.47 2354.95 34.74 2011-04-06 00:34:45.000 096 33341.79 326.44 2354.99 34.74 2011-04-06 00:34:46.000 096 33341.87 326.47 2354.97 34.74 2011-04-06 00:34:47.000 096 33341.78 326.44 2354.93 34.74 2011-04-06 00:34:48.000 096 33341.74 326.44 2354.96 34.74 2011-04-06 00:34:49.000 096 33341.79 326.44 2354.92 34.74 2011-04-06 00:34:50.000 096 33341.79 326.43 2354.92 34.74 2011-04-06 00:34:51.000 096 33341.72 326.43 2354.88 34.74 2011-04-06 00:34:52.000 096 33341.79 326.40 2354.96 34.74 2011-04-06 00:34:53.000 096 33341.84 326.45 2354.95 34.74 2011-04-06 00:34:54.000 096 33341.89 326.39 2354.96 34.74 2011-04-06 00:34:55.000 096 33341.83 326.37 2354.93 34.74 2011-04-06 00:34:56.000 096 33341.90 326.37 2354.91 34.74 2011-04-06 00:34:57.000 096 33341.87 326.41 2354.87 34.74 2011-04-06 00:34:58.000 096 33341.95 326.37 2354.96 34.74 2011-04-06 00:34:59.000 096 33341.95 326.37 2354.86 34.74 2011-04-06 00:35:00.000 096 33341.90 326.41 2354.88 34.74 2011-04-06 00:35:01.000 096 33342.03 326.39 2354.84 34.74 2011-04-06 00:35:02.000 096 33342.02 326.37 2354.86 34.74 2011-04-06 00:35:03.000 096 33342.01 326.38 2354.95 34.74 2011-04-06 00:35:04.000 096 33342.00 326.37 2354.97 34.74 2011-04-06 00:35:05.000 096 33342.04 326.37 2354.94 34.74 2011-04-06 00:35:06.000 096 33342.06 326.32 2354.90 34.74 2011-04-06 00:35:07.000 096 33342.09 326.37 2354.93 34.74 2011-04-06 00:35:08.000 096 33342.17 326.34 2354.83 34.74 2011-04-06 00:35:09.000 096 33342.08 326.33 2354.84 34.74 2011-04-06 00:35:10.000 096 33342.09 326.35 2354.92 34.74 2011-04-06 00:35:11.000 096 33342.17 326.36 2354.87 34.74 2011-04-06 00:35:12.000 096 33342.18 326.34 2354.84 34.74 2011-04-06 00:35:13.000 096 33342.03 326.32 2354.90 34.74 2011-04-06 00:35:14.000 096 33342.18 326.32 2354.88 34.74 2011-04-06 00:35:15.000 096 33342.09 326.31 2354.93 34.74 2011-04-06 00:35:16.000 096 33342.05 326.30 2354.85 34.74 2011-04-06 00:35:17.000 096 33342.17 326.30 2354.87 34.74 2011-04-06 00:35:18.000 096 33342.12 326.29 2354.86 34.74 2011-04-06 00:35:19.000 096 33342.10 326.27 2354.86 34.74 2011-04-06 00:35:20.000 096 33342.19 326.32 2354.82 34.74 2011-04-06 00:35:21.000 096 33342.19 326.32 2354.80 34.74 2011-04-06 00:35:22.000 096 33342.33 326.32 2354.85 34.74 2011-04-06 00:35:23.000 096 33342.22 326.29 2354.86 34.74 2011-04-06 00:35:24.000 096 33342.12 326.30 2354.83 34.74 2011-04-06 00:35:25.000 096 33342.17 326.28 2354.83 34.74 2011-04-06 00:35:26.000 096 33342.15 326.29 2354.83 34.74 2011-04-06 00:35:27.000 096 33342.17 326.29 2354.78 34.74 2011-04-06 00:35:28.000 096 33342.20 326.27 2354.77 34.74 2011-04-06 00:35:29.000 096 33342.21 326.27 2354.81 34.74 2011-04-06 00:35:30.000 096 33342.13 326.28 2354.81 34.74 2011-04-06 00:35:31.000 096 33342.14 326.30 2354.81 34.74 2011-04-06 00:35:32.000 096 33342.29 326.24 2354.84 34.74 2011-04-06 00:35:33.000 096 33342.22 326.27 2354.86 34.74 2011-04-06 00:35:34.000 096 33342.22 326.29 2354.77 34.74 2011-04-06 00:35:35.000 096 33342.22 326.25 2354.81 34.74 2011-04-06 00:35:36.000 096 33342.19 326.23 2354.80 34.74 2011-04-06 00:35:37.000 096 33342.19 326.20 2354.80 34.74 2011-04-06 00:35:38.000 096 33342.33 326.25 2354.85 34.74 2011-04-06 00:35:39.000 096 33342.31 326.27 2354.75 34.74 2011-04-06 00:35:40.000 096 33342.30 326.26 2354.74 34.74 2011-04-06 00:35:41.000 096 33342.30 326.22 2354.85 34.74 2011-04-06 00:35:42.000 096 33342.34 326.23 2354.78 34.74 2011-04-06 00:35:43.000 096 33342.30 326.20 2354.80 34.74 2011-04-06 00:35:44.000 096 33342.38 326.21 2354.68 34.74 2011-04-06 00:35:45.000 096 33342.33 326.20 2354.72 34.74 2011-04-06 00:35:46.000 096 33342.44 326.19 2354.80 34.74 2011-04-06 00:35:47.000 096 33342.40 326.21 2354.79 34.74 2011-04-06 00:35:48.000 096 33342.30 326.15 2354.74 34.74 2011-04-06 00:35:49.000 096 33342.47 326.17 2354.74 34.74 2011-04-06 00:35:50.000 096 33342.43 326.20 2354.77 34.74 2011-04-06 00:35:51.000 096 33342.40 326.19 2354.79 34.74 2011-04-06 00:35:52.000 096 33342.43 326.17 2354.70 34.74 2011-04-06 00:35:53.000 096 33342.46 326.16 2354.72 34.74 2011-04-06 00:35:54.000 096 33342.47 326.16 2354.74 34.74 2011-04-06 00:35:55.000 096 33342.60 326.16 2354.77 34.74 2011-04-06 00:35:56.000 096 33342.55 326.17 2354.75 34.74 2011-04-06 00:35:57.000 096 33342.42 326.13 2354.71 34.74 2011-04-06 00:35:58.000 096 33342.49 326.13 2354.75 34.74 2011-04-06 00:35:59.000 096 33342.55 326.12 2354.68 34.74 2011-04-06 00:36:00.000 096 33342.46 326.18 2354.66 34.74 2011-04-06 00:36:01.000 096 33342.51 326.15 2354.57 34.74 2011-04-06 00:36:02.000 096 33342.48 326.17 2354.71 34.74 2011-04-06 00:36:03.000 096 33342.47 326.13 2354.68 34.74 2011-04-06 00:36:04.000 096 33342.53 326.16 2354.68 34.74 2011-04-06 00:36:05.000 096 33342.49 326.18 2354.67 34.74 2011-04-06 00:36:06.000 096 33342.35 326.16 2354.73 34.74 2011-04-06 00:36:07.000 096 33342.51 326.17 2354.62 34.74 2011-04-06 00:36:08.000 096 33342.40 326.18 2354.68 34.74 2011-04-06 00:36:09.000 096 33342.46 326.17 2354.64 34.74 2011-04-06 00:36:10.000 096 33342.44 326.15 2354.72 34.74 2011-04-06 00:36:11.000 096 33342.49 326.20 2354.66 34.74 2011-04-06 00:36:12.000 096 33342.45 326.15 2354.81 34.74 2011-04-06 00:36:13.000 096 33342.41 326.17 2354.66 34.74 2011-04-06 00:36:14.000 096 33342.56 326.13 2354.65 34.74 2011-04-06 00:36:15.000 096 33342.50 326.14 2354.69 34.74 2011-04-06 00:36:16.000 096 33342.59 326.20 2354.80 34.74 2011-04-06 00:36:17.000 096 33342.48 326.18 2354.72 34.74 2011-04-06 00:36:18.000 096 33342.52 326.19 2354.71 34.74 2011-04-06 00:36:19.000 096 33342.38 326.16 2354.74 34.74 2011-04-06 00:36:20.000 096 33342.63 326.17 2354.74 34.74 2011-04-06 00:36:21.000 096 33342.48 326.15 2354.72 34.74 2011-04-06 00:36:22.000 096 33342.54 326.17 2354.73 34.74 2011-04-06 00:36:23.000 096 33342.55 326.08 2354.74 34.74 2011-04-06 00:36:24.000 096 33342.67 326.13 2354.65 34.73 2011-04-06 00:36:25.000 096 33342.56 326.12 2354.74 34.73 2011-04-06 00:36:26.000 096 33342.52 326.12 2354.76 34.73 2011-04-06 00:36:27.000 096 33342.52 326.15 2354.74 34.73 2011-04-06 00:36:28.000 096 33342.56 326.12 2354.70 34.73 2011-04-06 00:36:29.000 096 33342.60 326.13 2354.64 34.73 2011-04-06 00:36:30.000 096 33342.54 326.10 2354.71 34.73 2011-04-06 00:36:31.000 096 33342.53 326.14 2354.68 34.73 2011-04-06 00:36:32.000 096 33342.63 326.16 2354.68 34.73 2011-04-06 00:36:33.000 096 33342.65 326.11 2354.67 34.73 2011-04-06 00:36:34.000 096 33342.61 326.09 2354.76 34.73 2011-04-06 00:36:35.000 096 33342.61 326.10 2354.68 34.73 2011-04-06 00:36:36.000 096 33342.75 326.11 2354.78 34.74 2011-04-06 00:36:37.000 096 33342.64 326.09 2354.72 34.73 2011-04-06 00:36:38.000 096 33342.74 326.12 2354.75 34.73 2011-04-06 00:36:39.000 096 33342.65 326.13 2354.66 34.74 2011-04-06 00:36:40.000 096 33342.70 326.15 2354.76 34.74 2011-04-06 00:36:41.000 096 33342.67 326.08 2354.72 34.74 2011-04-06 00:36:42.000 096 33342.79 326.13 2354.70 34.73 2011-04-06 00:36:43.000 096 33342.63 326.15 2354.72 34.74 2011-04-06 00:36:44.000 096 33342.74 326.15 2354.64 34.73 2011-04-06 00:36:45.000 096 33342.70 326.15 2354.63 34.74 2011-04-06 00:36:46.000 096 33342.77 326.12 2354.70 34.74 2011-04-06 00:36:47.000 096 33342.71 326.14 2354.74 34.74 2011-04-06 00:36:48.000 096 33342.72 326.10 2354.73 34.74 2011-04-06 00:36:49.000 096 33342.74 326.12 2354.71 34.74 2011-04-06 00:36:50.000 096 33342.74 326.17 2354.66 34.74 2011-04-06 00:36:51.000 096 33342.74 326.11 2354.72 34.74 2011-04-06 00:36:52.000 096 33342.75 326.17 2354.66 34.74 2011-04-06 00:36:53.000 096 33342.68 326.17 2354.71 34.74 2011-04-06 00:36:54.000 096 33342.67 326.15 2354.68 34.74 2011-04-06 00:36:55.000 096 33342.67 326.19 2354.71 34.73 2011-04-06 00:36:56.000 096 33342.74 326.13 2354.75 34.74 2011-04-06 00:36:57.000 096 33342.68 326.15 2354.69 34.74 2011-04-06 00:36:58.000 096 33342.74 326.14 2354.74 34.73 2011-04-06 00:36:59.000 096 33342.70 326.14 2354.74 34.74 2011-04-06 00:37:00.000 096 33342.60 326.15 2354.66 34.73 2011-04-06 00:37:01.000 096 33342.71 326.19 2354.77 34.74 2011-04-06 00:37:02.000 096 33342.71 326.17 2354.79 34.74 2011-04-06 00:37:03.000 096 33342.61 326.18 2354.77 34.73 2011-04-06 00:37:04.000 096 33342.64 326.19 2354.70 34.74 2011-04-06 00:37:05.000 096 33342.68 326.19 2354.75 34.74 2011-04-06 00:37:06.000 096 33342.70 326.17 2354.65 34.74 2011-04-06 00:37:07.000 096 33342.73 326.18 2354.81 34.74 2011-04-06 00:37:08.000 096 33342.61 326.20 2354.70 34.74 2011-04-06 00:37:09.000 096 33342.55 326.17 2354.77 34.74 2011-04-06 00:37:10.000 096 33342.61 326.17 2354.82 34.74 2011-04-06 00:37:11.000 096 33342.68 326.18 2354.72 34.74 2011-04-06 00:37:12.000 096 33342.63 326.17 2354.74 34.73 2011-04-06 00:37:13.000 096 33342.64 326.16 2354.79 34.74 2011-04-06 00:37:14.000 096 33342.75 326.15 2354.80 34.73 2011-04-06 00:37:15.000 096 33342.64 326.12 2354.84 34.73 2011-04-06 00:37:16.000 096 33342.67 326.15 2354.87 34.74 2011-04-06 00:37:17.000 096 33342.62 326.13 2354.81 34.74 2011-04-06 00:37:18.000 096 33342.60 326.15 2354.77 34.74 2011-04-06 00:37:19.000 096 33342.65 326.12 2354.81 34.74 2011-04-06 00:37:20.000 096 33342.73 326.15 2354.83 34.74 2011-04-06 00:37:21.000 096 33342.63 326.15 2354.81 34.74 2011-04-06 00:37:22.000 096 33342.72 326.19 2354.75 34.73 2011-04-06 00:37:23.000 096 33342.70 326.17 2354.80 34.73 2011-04-06 00:37:24.000 096 33342.77 326.19 2354.78 34.74 2011-04-06 00:37:25.000 096 33342.68 326.16 2354.79 34.73 2011-04-06 00:37:26.000 096 33342.71 326.19 2354.74 34.73 2011-04-06 00:37:27.000 096 33342.70 326.18 2354.78 34.73 2011-04-06 00:37:28.000 096 33342.69 326.17 2354.86 34.73 2011-04-06 00:37:29.000 096 33342.67 326.11 2354.81 34.73 2011-04-06 00:37:30.000 096 33342.62 326.14 2354.84 34.73 2011-04-06 00:37:31.000 096 33342.78 326.14 2354.83 34.73 2011-04-06 00:37:32.000 096 33342.71 326.16 2354.79 34.73 2011-04-06 00:37:33.000 096 33342.64 326.17 2354.78 34.73 2011-04-06 00:37:34.000 096 33342.70 326.22 2354.75 34.73 2011-04-06 00:37:35.000 096 33342.62 326.22 2354.74 34.73 2011-04-06 00:37:36.000 096 33342.61 326.20 2354.74 34.73 2011-04-06 00:37:37.000 096 33342.63 326.21 2354.74 34.73 2011-04-06 00:37:38.000 096 33342.69 326.21 2354.84 34.73 2011-04-06 00:37:39.000 096 33342.64 326.20 2354.79 34.73 2011-04-06 00:37:40.000 096 33342.69 326.20 2354.80 34.73 2011-04-06 00:37:41.000 096 33342.62 326.28 2354.78 34.73 2011-04-06 00:37:42.000 096 33342.50 326.21 2354.78 34.73 2011-04-06 00:37:43.000 096 33342.65 326.25 2354.83 34.73 2011-04-06 00:37:44.000 096 33342.76 326.21 2354.82 34.73 2011-04-06 00:37:45.000 096 33342.62 326.26 2354.81 34.73 2011-04-06 00:37:46.000 096 33342.65 326.24 2354.75 34.73 2011-04-06 00:37:47.000 096 33342.58 326.20 2354.80 34.73 2011-04-06 00:37:48.000 096 33342.53 326.24 2354.91 34.73 2011-04-06 00:37:49.000 096 33342.65 326.20 2354.83 34.73 2011-04-06 00:37:50.000 096 33342.59 326.31 2354.78 34.73 2011-04-06 00:37:51.000 096 33342.61 326.28 2354.80 34.73 2011-04-06 00:37:52.000 096 33342.54 326.24 2354.79 34.73 2011-04-06 00:37:53.000 096 33342.61 326.24 2354.81 34.73 2011-04-06 00:37:54.000 096 33342.62 326.26 2354.89 34.73 2011-04-06 00:37:55.000 096 33342.53 326.28 2354.87 34.73 2011-04-06 00:37:56.000 096 33342.56 326.24 2354.75 34.73 2011-04-06 00:37:57.000 096 33342.56 326.24 2354.80 34.73 2011-04-06 00:37:58.000 096 33342.56 326.26 2354.88 34.73 2011-04-06 00:37:59.000 096 33342.63 326.25 2354.84 34.73 2011-04-06 00:38:00.000 096 33342.56 326.31 2354.85 34.73 2011-04-06 00:38:01.000 096 33342.56 326.30 2354.78 34.74 2011-04-06 00:38:02.000 096 33342.62 326.28 2354.92 34.73 2011-04-06 00:38:03.000 096 33342.59 326.24 2354.87 34.73 2011-04-06 00:38:04.000 096 33342.58 326.24 2354.90 34.74 2011-04-06 00:38:05.000 096 33342.56 326.28 2354.95 34.74 2011-04-06 00:38:06.000 096 33342.50 326.30 2354.89 34.73 2011-04-06 00:38:07.000 096 33342.61 326.27 2354.88 34.74 2011-04-06 00:38:08.000 096 33342.74 326.24 2354.91 34.74 2011-04-06 00:38:09.000 096 33342.65 326.24 2354.98 34.74 2011-04-06 00:38:10.000 096 33342.71 326.24 2354.79 34.74 2011-04-06 00:38:11.000 096 33342.61 326.27 2354.95 34.74 2011-04-06 00:38:12.000 096 33342.67 326.21 2354.85 34.74 2011-04-06 00:38:13.000 096 33342.74 326.24 2354.84 34.74 2011-04-06 00:38:14.000 096 33342.59 326.26 2354.84 34.74 2011-04-06 00:38:15.000 096 33342.61 326.22 2354.89 34.74 2011-04-06 00:38:16.000 096 33342.67 326.20 2354.94 34.74 2011-04-06 00:38:17.000 096 33342.63 326.19 2354.87 34.73 2011-04-06 00:38:18.000 096 33342.62 326.24 2354.94 34.74 2011-04-06 00:38:19.000 096 33342.63 326.26 2354.91 34.73 2011-04-06 00:38:20.000 096 33342.66 326.24 2354.90 34.73 2011-04-06 00:38:21.000 096 33342.58 326.23 2354.89 34.73 2011-04-06 00:38:22.000 096 33342.69 326.26 2354.92 34.74 2011-04-06 00:38:23.000 096 33342.70 326.25 2354.96 34.74 2011-04-06 00:38:24.000 096 33342.64 326.24 2354.83 34.74 2011-04-06 00:38:25.000 096 33342.76 326.21 2354.85 34.74 2011-04-06 00:38:26.000 096 33342.72 326.28 2354.78 34.74 2011-04-06 00:38:27.000 096 33342.61 326.28 2354.77 34.74 2011-04-06 00:38:28.000 096 33342.75 326.25 2354.81 34.74 2011-04-06 00:38:29.000 096 33342.76 326.24 2354.84 34.74 2011-04-06 00:38:30.000 096 33342.65 326.29 2354.95 34.74 2011-04-06 00:38:31.000 096 33342.76 326.26 2354.93 34.74 2011-04-06 00:38:32.000 096 33342.68 326.26 2354.91 34.74 2011-04-06 00:38:33.000 096 33342.68 326.26 2354.91 34.74 2011-04-06 00:38:34.000 096 33342.72 326.29 2354.89 34.74 2011-04-06 00:38:35.000 096 33342.72 326.27 2354.90 34.74 2011-04-06 00:38:36.000 096 33342.77 326.24 2354.84 34.74 2011-04-06 00:38:37.000 096 33342.71 326.26 2354.84 34.74 2011-04-06 00:38:38.000 096 33342.77 326.25 2354.90 34.74 2011-04-06 00:38:39.000 096 33342.72 326.27 2354.87 34.74 2011-04-06 00:38:40.000 096 33342.79 326.27 2354.88 34.74 2011-04-06 00:38:41.000 096 33342.73 326.28 2354.99 34.74 2011-04-06 00:38:42.000 096 33342.75 326.25 2354.92 34.74 2011-04-06 00:38:43.000 096 33342.81 326.30 2354.91 34.74 2011-04-06 00:38:44.000 096 33342.72 326.33 2354.85 34.74 2011-04-06 00:38:45.000 096 33342.72 326.31 2354.91 34.74 2011-04-06 00:38:46.000 096 33342.76 326.26 2354.97 34.74 2011-04-06 00:38:47.000 096 33342.73 326.29 2354.86 34.74 2011-04-06 00:38:48.000 096 33342.72 326.25 2354.92 34.74 2011-04-06 00:38:49.000 096 33342.62 326.25 2354.86 34.74 2011-04-06 00:38:50.000 096 33342.71 326.28 2354.91 34.73 2011-04-06 00:38:51.000 096 33342.66 326.27 2354.86 34.74 2011-04-06 00:38:52.000 096 33342.71 326.30 2354.89 34.74 2011-04-06 00:38:53.000 096 33342.68 326.29 2354.81 34.74 2011-04-06 00:38:54.000 096 33342.65 326.28 2354.93 34.74 2011-04-06 00:38:55.000 096 33342.75 326.26 2354.97 34.73 2011-04-06 00:38:56.000 096 33342.73 326.30 2354.94 34.74 2011-04-06 00:38:57.000 096 33342.62 326.29 2354.91 34.73 2011-04-06 00:38:58.000 096 33342.68 326.31 2354.91 34.73 2011-04-06 00:38:59.000 096 33342.66 326.31 2354.85 34.74 2011-04-06 00:39:00.000 096 33342.74 326.31 2354.87 34.74 2011-04-06 00:39:01.000 096 33342.71 326.34 2354.79 34.74 2011-04-06 00:39:02.000 096 33342.75 326.32 2354.91 34.74 2011-04-06 00:39:03.000 096 33342.69 326.35 2354.92 34.74 2011-04-06 00:39:04.000 096 33342.76 326.36 2354.89 34.74 2011-04-06 00:39:05.000 096 33342.70 326.36 2354.97 34.73 2011-04-06 00:39:06.000 096 33342.67 326.30 2354.89 34.73 2011-04-06 00:39:07.000 096 33342.71 326.29 2354.95 34.74 2011-04-06 00:39:08.000 096 33342.65 326.33 2354.87 34.73 2011-04-06 00:39:09.000 096 33342.59 326.35 2354.96 34.73 2011-04-06 00:39:10.000 096 33342.72 326.37 2354.87 34.74 2011-04-06 00:39:11.000 096 33342.62 326.33 2354.95 34.74 2011-04-06 00:39:12.000 096 33342.53 326.36 2355.01 34.74 2011-04-06 00:39:13.000 096 33342.76 326.30 2354.93 34.74 2011-04-06 00:39:14.000 096 33342.59 326.36 2354.85 34.73 2011-04-06 00:39:15.000 096 33342.62 326.35 2354.95 34.73 2011-04-06 00:39:16.000 096 33342.67 326.35 2354.97 34.74 2011-04-06 00:39:17.000 096 33342.56 326.36 2354.98 34.73 2011-04-06 00:39:18.000 096 33342.58 326.35 2354.84 34.74 2011-04-06 00:39:19.000 096 33342.68 326.36 2354.94 34.73 2011-04-06 00:39:20.000 096 33342.62 326.32 2354.95 34.74 2011-04-06 00:39:21.000 096 33342.49 326.31 2354.93 34.73 2011-04-06 00:39:22.000 096 33342.52 326.32 2354.97 34.73 2011-04-06 00:39:23.000 096 33342.66 326.36 2354.90 34.73 2011-04-06 00:39:24.000 096 33342.67 326.34 2354.95 34.73 2011-04-06 00:39:25.000 096 33342.65 326.37 2354.93 34.73 2011-04-06 00:39:26.000 096 33342.56 326.34 2354.95 34.73 2011-04-06 00:39:27.000 096 33342.68 326.33 2355.02 34.74 2011-04-06 00:39:28.000 096 33342.59 326.39 2355.01 34.73 2011-04-06 00:39:29.000 096 33342.55 326.39 2354.97 34.73 2011-04-06 00:39:30.000 096 33342.58 326.38 2354.99 34.74 2011-04-06 00:39:31.000 096 33342.53 326.37 2354.93 34.74 2011-04-06 00:39:32.000 096 33342.63 326.41 2354.96 34.74 2011-04-06 00:39:33.000 096 33342.59 326.45 2354.96 34.73 2011-04-06 00:39:34.000 096 33342.52 326.38 2354.93 34.74 2011-04-06 00:39:35.000 096 33342.57 326.38 2354.86 34.73 2011-04-06 00:39:36.000 096 33342.57 326.37 2354.97 34.74 2011-04-06 00:39:37.000 096 33342.51 326.40 2355.00 34.74 2011-04-06 00:39:38.000 096 33342.62 326.40 2354.98 34.73 2011-04-06 00:39:39.000 096 33342.63 326.39 2354.92 34.74 2011-04-06 00:39:40.000 096 33342.58 326.38 2354.96 34.74 2011-04-06 00:39:41.000 096 33342.63 326.37 2355.03 34.74 2011-04-06 00:39:42.000 096 33342.53 326.41 2355.01 34.74 2011-04-06 00:39:43.000 096 33342.58 326.40 2354.99 34.74 2011-04-06 00:39:44.000 096 33342.65 326.38 2355.07 34.74 2011-04-06 00:39:45.000 096 33342.65 326.42 2355.02 34.74 2011-04-06 00:39:46.000 096 33342.64 326.45 2354.95 34.74 2011-04-06 00:39:47.000 096 33342.75 326.40 2355.01 34.74 2011-04-06 00:39:48.000 096 33342.59 326.35 2355.02 34.74 2011-04-06 00:39:49.000 096 33342.62 326.36 2354.96 34.74 2011-04-06 00:39:50.000 096 33342.67 326.38 2355.00 34.74 2011-04-06 00:39:51.000 096 33342.59 326.36 2355.05 34.74 2011-04-06 00:39:52.000 096 33342.69 326.33 2355.08 34.74 2011-04-06 00:39:53.000 096 33342.72 326.40 2354.95 34.74 2011-04-06 00:39:54.000 096 33342.80 326.39 2355.01 34.74 2011-04-06 00:39:55.000 096 33342.76 326.42 2354.96 34.74 2011-04-06 00:39:56.000 096 33342.75 326.42 2355.01 34.74 2011-04-06 00:39:57.000 096 33342.77 326.39 2354.99 34.74 2011-04-06 00:39:58.000 096 33342.79 326.36 2354.96 34.74 2011-04-06 00:39:59.000 096 33342.75 326.38 2354.95 34.74 2011-04-06 00:40:00.000 096 33342.78 326.40 2354.89 34.74 2011-04-06 00:40:01.000 096 33342.74 326.37 2354.97 34.74 2011-04-06 00:40:02.000 096 33342.79 326.36 2354.98 34.74 2011-04-06 00:40:03.000 096 33342.77 326.36 2354.81 34.74 2011-04-06 00:40:04.000 096 33342.75 326.37 2354.89 34.74 2011-04-06 00:40:05.000 096 33342.80 326.33 2354.96 34.74 2011-04-06 00:40:06.000 096 33342.86 326.38 2354.93 34.74 2011-04-06 00:40:07.000 096 33342.84 326.33 2354.96 34.74 2011-04-06 00:40:08.000 096 33342.83 326.32 2355.05 34.74 2011-04-06 00:40:09.000 096 33342.95 326.32 2354.87 34.74 2011-04-06 00:40:10.000 096 33342.95 326.36 2354.92 34.74 2011-04-06 00:40:11.000 096 33342.92 326.38 2354.87 34.74 2011-04-06 00:40:12.000 096 33342.90 326.35 2354.87 34.74 2011-04-06 00:40:13.000 096 33342.99 326.32 2354.94 34.74 2011-04-06 00:40:14.000 096 33342.99 326.32 2354.91 34.74 2011-04-06 00:40:15.000 096 33342.97 326.33 2354.93 34.74 2011-04-06 00:40:16.000 096 33343.02 326.35 2354.87 34.74 2011-04-06 00:40:17.000 096 33342.94 326.34 2355.02 34.74 2011-04-06 00:40:18.000 096 33343.07 326.33 2354.92 34.74 2011-04-06 00:40:19.000 096 33343.13 326.33 2354.86 34.74 2011-04-06 00:40:20.000 096 33343.06 326.32 2354.81 34.74 2011-04-06 00:40:21.000 096 33343.07 326.35 2354.87 34.74 2011-04-06 00:40:22.000 096 33342.99 326.29 2354.83 34.74 2011-04-06 00:40:23.000 096 33343.11 326.30 2354.84 34.74 2011-04-06 00:40:24.000 096 33343.13 326.33 2354.87 34.74 2011-04-06 00:40:25.000 096 33343.17 326.29 2354.84 34.74 2011-04-06 00:40:26.000 096 33343.17 326.34 2354.88 34.74 2011-04-06 00:40:27.000 096 33343.16 326.33 2354.88 34.74 2011-04-06 00:40:28.000 096 33343.15 326.30 2354.79 34.74 2011-04-06 00:40:29.000 096 33343.14 326.34 2354.90 34.74 2011-04-06 00:40:30.000 096 33343.17 326.27 2354.87 34.74 2011-04-06 00:40:31.000 096 33343.21 326.34 2354.92 34.74 2011-04-06 00:40:32.000 096 33343.18 326.39 2354.87 34.74 2011-04-06 00:40:33.000 096 33343.24 326.35 2354.83 34.74 2011-04-06 00:40:34.000 096 33343.15 326.36 2354.85 34.74 2011-04-06 00:40:35.000 096 33343.26 326.34 2354.87 34.74 2011-04-06 00:40:36.000 096 33343.26 326.37 2354.90 34.74 2011-04-06 00:40:37.000 096 33343.17 326.33 2354.89 34.74 2011-04-06 00:40:38.000 096 33343.29 326.34 2354.91 34.74 2011-04-06 00:40:39.000 096 33343.30 326.34 2354.84 34.74 2011-04-06 00:40:40.000 096 33343.36 326.33 2354.82 34.74 2011-04-06 00:40:41.000 096 33343.37 326.35 2354.91 34.74 2011-04-06 00:40:42.000 096 33343.36 326.34 2354.78 34.74 2011-04-06 00:40:43.000 096 33343.32 326.37 2354.86 34.74 2011-04-06 00:40:44.000 096 33343.45 326.33 2354.88 34.74 2011-04-06 00:40:45.000 096 33343.42 326.32 2354.86 34.74 2011-04-06 00:40:46.000 096 33343.43 326.34 2354.78 34.74 2011-04-06 00:40:47.000 096 33343.48 326.34 2354.84 34.74 2011-04-06 00:40:48.000 096 33343.51 326.33 2354.80 34.74 2011-04-06 00:40:49.000 096 33343.39 326.32 2354.87 34.74 2011-04-06 00:40:50.000 096 33343.45 326.30 2354.84 34.74 2011-04-06 00:40:51.000 096 33343.62 326.33 2354.83 34.74 2011-04-06 00:40:52.000 096 33343.51 326.33 2354.80 34.74 2011-04-06 00:40:53.000 096 33343.55 326.28 2354.80 34.74 2011-04-06 00:40:54.000 096 33343.55 326.34 2354.86 34.74 2011-04-06 00:40:55.000 096 33343.54 326.32 2354.79 34.74 2011-04-06 00:40:56.000 096 33343.55 326.38 2354.88 34.74 2011-04-06 00:40:57.000 096 33343.59 326.33 2354.83 34.74 2011-04-06 00:40:58.000 096 33343.55 326.33 2354.82 34.74 2011-04-06 00:40:59.000 096 33343.58 326.35 2354.73 34.74 2011-04-06 00:41:00.000 096 33343.64 326.36 2354.75 34.74 2011-04-06 00:41:01.000 096 33343.61 326.29 2354.72 34.74 2011-04-06 00:41:02.000 096 33343.67 326.32 2354.80 34.74 2011-04-06 00:41:03.000 096 33343.62 326.30 2354.82 34.74 2011-04-06 00:41:04.000 096 33343.63 326.28 2354.75 34.74 2011-04-06 00:41:05.000 096 33343.65 326.33 2354.76 34.74 2011-04-06 00:41:06.000 096 33343.73 326.28 2354.77 34.74 2011-04-06 00:41:07.000 096 33343.76 326.28 2354.85 34.74 2011-04-06 00:41:08.000 096 33343.83 326.28 2354.80 34.74 2011-04-06 00:41:09.000 096 33343.79 326.25 2354.78 34.74 2011-04-06 00:41:10.000 096 33343.80 326.27 2354.77 34.74 2011-04-06 00:41:11.000 096 33343.88 326.24 2354.84 34.74 2011-04-06 00:41:12.000 096 33343.82 326.25 2354.80 34.74 2011-04-06 00:41:13.000 096 33343.85 326.27 2354.70 34.74 2011-04-06 00:41:14.000 096 33343.93 326.22 2354.76 34.74 2011-04-06 00:41:15.000 096 33344.00 326.18 2354.76 34.74 2011-04-06 00:41:16.000 096 33344.05 326.19 2354.72 34.74 2011-04-06 00:41:17.000 096 33344.04 326.18 2354.66 34.74 2011-04-06 00:41:18.000 096 33344.16 326.19 2354.74 34.74 2011-04-06 00:41:19.000 096 33344.10 326.14 2354.76 34.74 2011-04-06 00:41:20.000 096 33344.17 326.15 2354.75 34.74 2011-04-06 00:41:21.000 096 33344.14 326.16 2354.81 34.74 2011-04-06 00:41:22.000 096 33344.20 326.10 2354.75 34.74 2011-04-06 00:41:23.000 096 33344.21 326.08 2354.72 34.74 2011-04-06 00:41:24.000 096 33344.34 326.05 2354.65 34.74 2011-04-06 00:41:25.000 096 33344.41 326.08 2354.65 34.74 2011-04-06 00:41:26.000 096 33344.45 326.08 2354.66 34.74 2011-04-06 00:41:27.000 096 33344.51 326.05 2354.70 34.74 2011-04-06 00:41:28.000 096 33344.41 326.02 2354.66 34.74 2011-04-06 00:41:29.000 096 33344.57 326.02 2354.65 34.74 2011-04-06 00:41:30.000 096 33344.61 325.96 2354.72 34.74 2011-04-06 00:41:31.000 096 33344.60 325.98 2354.63 34.74 2011-04-06 00:41:32.000 096 33344.66 325.96 2354.58 34.74 2011-04-06 00:41:33.000 096 33344.72 325.93 2354.59 34.74 2011-04-06 00:41:34.000 096 33344.78 325.91 2354.50 34.74 2011-04-06 00:41:35.000 096 33344.80 325.89 2354.57 34.74 2011-04-06 00:41:36.000 096 33344.95 325.92 2354.49 34.74 2011-04-06 00:41:37.000 096 33344.90 325.95 2354.56 34.74 2011-04-06 00:41:38.000 096 33345.00 325.96 2354.53 34.74 2011-04-06 00:41:39.000 096 33345.07 325.92 2354.56 34.74 2011-04-06 00:41:40.000 096 33345.04 325.85 2354.50 34.74 2011-04-06 00:41:41.000 096 33345.10 325.95 2354.48 34.74 2011-04-06 00:41:42.000 096 33345.16 325.94 2354.40 34.74 2011-04-06 00:41:43.000 096 33345.09 325.93 2354.56 34.74 2011-04-06 00:41:44.000 096 33345.23 325.96 2354.49 34.74 2011-04-06 00:41:45.000 096 33345.17 325.98 2354.39 34.74 2011-04-06 00:41:46.000 096 33345.17 326.00 2354.39 34.74 2011-04-06 00:41:47.000 096 33345.22 326.00 2354.39 34.74 2011-04-06 00:41:48.000 096 33345.20 326.00 2354.43 34.74 2011-04-06 00:41:49.000 096 33345.25 326.00 2354.48 34.74 2011-04-06 00:41:50.000 096 33345.12 326.02 2354.42 34.74 2011-04-06 00:41:51.000 096 33345.16 326.03 2354.34 34.74 2011-04-06 00:41:52.000 096 33345.10 326.00 2354.40 34.74 2011-04-06 00:41:53.000 096 33345.03 326.10 2354.35 34.74 2011-04-06 00:41:54.000 096 33344.95 326.04 2354.40 34.74 2011-04-06 00:41:55.000 096 33344.91 326.07 2354.39 34.74 2011-04-06 00:41:56.000 096 33344.88 326.08 2354.36 34.74 2011-04-06 00:41:57.000 096 33344.81 326.11 2354.44 34.74 2011-04-06 00:41:58.000 096 33344.72 326.12 2354.40 34.74 2011-04-06 00:41:59.000 096 33344.70 326.12 2354.32 34.74 2011-04-06 00:42:00.000 096 33344.56 326.16 2354.37 34.74 2011-04-06 00:42:01.000 096 33344.64 326.20 2354.37 34.74 2011-04-06 00:42:02.000 096 33344.58 326.24 2354.46 34.74 2011-04-06 00:42:03.000 096 33344.45 326.21 2354.46 34.74 2011-04-06 00:42:04.000 096 33344.48 326.21 2354.44 34.74 2011-04-06 00:42:05.000 096 33344.31 326.22 2354.44 34.74 2011-04-06 00:42:06.000 096 33344.25 326.29 2354.58 34.74 2011-04-06 00:42:07.000 096 33344.33 326.29 2354.49 34.74 2011-04-06 00:42:08.000 096 33344.17 326.35 2354.60 34.74 2011-04-06 00:42:09.000 096 33344.10 326.32 2354.64 34.74 2011-04-06 00:42:10.000 096 33344.16 326.32 2354.52 34.74 2011-04-06 00:42:11.000 096 33344.11 326.34 2354.62 34.74 2011-04-06 00:42:12.000 096 33344.15 326.39 2354.71 34.74 2011-04-06 00:42:13.000 096 33344.20 326.41 2354.61 34.74 2011-04-06 00:42:14.000 096 33344.07 326.43 2354.70 34.74 2011-04-06 00:42:15.000 096 33344.10 326.36 2354.80 34.74 2011-04-06 00:42:16.000 096 33344.17 326.41 2354.79 34.74 2011-04-06 00:42:17.000 096 33344.14 326.36 2354.77 34.74 2011-04-06 00:42:18.000 096 33344.17 326.40 2354.80 34.74 2011-04-06 00:42:19.000 096 33344.25 326.40 2354.77 34.74 2011-04-06 00:42:20.000 096 33344.22 326.39 2354.78 34.74 2011-04-06 00:42:21.000 096 33344.40 326.34 2354.88 34.74 2011-04-06 00:42:22.000 096 33344.36 326.32 2354.86 34.74 2011-04-06 00:42:23.000 096 33344.34 326.40 2354.84 34.74 2011-04-06 00:42:24.000 096 33344.55 326.31 2354.84 34.74 2011-04-06 00:42:25.000 096 33344.42 326.30 2354.93 34.74 2011-04-06 00:42:26.000 096 33344.59 326.29 2354.82 34.74 2011-04-06 00:42:27.000 096 33344.69 326.27 2354.87 34.74 2011-04-06 00:42:28.000 096 33344.69 326.24 2354.78 34.74 2011-04-06 00:42:29.000 096 33344.69 326.25 2354.87 34.74 2011-04-06 00:42:30.000 096 33344.73 326.20 2354.84 34.74 2011-04-06 00:42:31.000 096 33344.88 326.20 2354.82 34.74 2011-04-06 00:42:32.000 096 33344.78 326.22 2354.73 34.74 2011-04-06 00:42:33.000 096 33344.86 326.20 2354.79 34.74 2011-04-06 00:42:34.000 096 33344.78 326.19 2354.74 34.74 2011-04-06 00:42:35.000 096 33344.82 326.19 2354.72 34.74 2011-04-06 00:42:36.000 096 33344.81 326.19 2354.72 34.74 2011-04-06 00:42:37.000 096 33344.78 326.19 2354.68 34.74 2011-04-06 00:42:38.000 096 33344.76 326.23 2354.70 34.74 2011-04-06 00:42:39.000 096 33344.69 326.29 2354.67 34.74 2011-04-06 00:42:40.000 096 33344.67 326.26 2354.68 34.74 2011-04-06 00:42:41.000 096 33344.72 326.34 2354.66 34.74 2011-04-06 00:42:42.000 096 33344.73 326.37 2354.70 34.74 2011-04-06 00:42:43.000 096 33344.69 326.37 2354.78 34.74 2011-04-06 00:42:44.000 096 33344.63 326.40 2354.77 34.74 2011-04-06 00:42:45.000 096 33344.66 326.40 2354.72 34.74 2011-04-06 00:42:46.000 096 33344.67 326.43 2354.71 34.74 2011-04-06 00:42:47.000 096 33344.68 326.44 2354.68 34.74 2011-04-06 00:42:48.000 096 33344.68 326.53 2354.75 34.74 2011-04-06 00:42:49.000 096 33344.56 326.48 2354.74 34.74 2011-04-06 00:42:50.000 096 33344.60 326.50 2354.78 34.74 2011-04-06 00:42:51.000 096 33344.62 326.52 2354.80 34.74 2011-04-06 00:42:52.000 096 33344.60 326.50 2354.80 34.74 2011-04-06 00:42:53.000 096 33344.64 326.53 2354.78 34.74 2011-04-06 00:42:54.000 096 33344.67 326.49 2354.86 34.74 2011-04-06 00:42:55.000 096 33344.62 326.46 2354.72 34.74 2011-04-06 00:42:56.000 096 33344.65 326.46 2354.81 34.74 2011-04-06 00:42:57.000 096 33344.69 326.44 2354.86 34.74 2011-04-06 00:42:58.000 096 33344.66 326.42 2354.84 34.74 2011-04-06 00:42:59.000 096 33344.79 326.37 2354.84 34.74 2011-04-06 00:43:00.000 096 33344.78 326.36 2354.87 34.74 2011-04-06 00:43:01.000 096 33344.73 326.38 2354.95 34.74 2011-04-06 00:43:02.000 096 33344.85 326.30 2354.87 34.74 2011-04-06 00:43:03.000 096 33344.76 326.31 2354.77 34.74 2011-04-06 00:43:04.000 096 33344.85 326.27 2354.86 34.74 2011-04-06 00:43:05.000 096 33344.91 326.24 2354.90 34.74 2011-04-06 00:43:06.000 096 33344.90 326.26 2354.86 34.74 2011-04-06 00:43:07.000 096 33344.85 326.24 2354.90 34.74 2011-04-06 00:43:08.000 096 33344.96 326.22 2354.95 34.74 2011-04-06 00:43:09.000 096 33345.09 326.21 2354.86 34.74 2011-04-06 00:43:10.000 096 33345.00 326.17 2354.89 34.74 2011-04-06 00:43:11.000 096 33345.17 326.10 2354.84 34.74 2011-04-06 00:43:12.000 096 33345.19 326.08 2354.94 34.74 2011-04-06 00:43:13.000 096 33345.20 326.09 2354.79 34.74 2011-04-06 00:43:14.000 096 33345.23 326.07 2354.80 34.74 2011-04-06 00:43:15.000 096 33345.26 326.07 2354.80 34.74 2011-04-06 00:43:16.000 096 33345.25 326.05 2354.70 34.74 2011-04-06 00:43:17.000 096 33345.29 326.02 2354.79 34.74 2011-04-06 00:43:18.000 096 33345.28 326.07 2354.80 34.74 2011-04-06 00:43:19.000 096 33345.23 326.02 2354.77 34.74 2011-04-06 00:43:20.000 096 33345.40 326.04 2354.71 34.74 2011-04-06 00:43:21.000 096 33345.35 326.07 2354.76 34.74 2011-04-06 00:43:22.000 096 33345.35 326.06 2354.80 34.74 2011-04-06 00:43:23.000 096 33345.42 326.07 2354.71 34.74 2011-04-06 00:43:24.000 096 33345.39 326.07 2354.65 34.74 2011-04-06 00:43:25.000 096 33345.38 326.07 2354.72 34.74 2011-04-06 00:43:26.000 096 33345.36 326.05 2354.65 34.74 2011-04-06 00:43:27.000 096 33345.44 326.09 2354.72 34.74 2011-04-06 00:43:28.000 096 33345.38 326.08 2354.70 34.74 2011-04-06 00:43:29.000 096 33345.45 326.00 2354.62 34.74 2011-04-06 00:43:30.000 096 33345.34 326.04 2354.68 34.74 2011-04-06 00:43:31.000 096 33345.38 326.04 2354.63 34.74 2011-04-06 00:43:32.000 096 33345.47 326.05 2354.67 34.74 2011-04-06 00:43:33.000 096 33345.43 326.05 2354.58 34.74 2011-04-06 00:43:34.000 096 33345.43 326.04 2354.56 34.74 2011-04-06 00:43:35.000 096 33345.40 326.02 2354.63 34.74 2011-04-06 00:43:36.000 096 33345.48 326.06 2354.64 34.74 2011-04-06 00:43:37.000 096 33345.40 326.01 2354.62 34.74 2011-04-06 00:43:38.000 096 33345.38 326.05 2354.65 34.74 2011-04-06 00:43:39.000 096 33345.53 326.08 2354.62 34.74 2011-04-06 00:43:40.000 096 33345.37 326.09 2354.67 34.74 2011-04-06 00:43:41.000 096 33345.45 326.07 2354.72 34.74 2011-04-06 00:43:42.000 096 33345.47 326.08 2354.67 34.74 2011-04-06 00:43:43.000 096 33345.45 326.09 2354.66 34.74 2011-04-06 00:43:44.000 096 33345.49 326.05 2354.75 34.74 2011-04-06 00:43:45.000 096 33345.53 326.06 2354.56 34.74 2011-04-06 00:43:46.000 096 33345.47 326.03 2354.59 34.74 2011-04-06 00:43:47.000 096 33345.47 326.06 2354.65 34.74 2011-04-06 00:43:48.000 096 33345.52 326.06 2354.63 34.74 2011-04-06 00:43:49.000 096 33345.42 326.04 2354.70 34.74 2011-04-06 00:43:50.000 096 33345.48 326.01 2354.70 34.74 2011-04-06 00:43:51.000 096 33345.46 326.08 2354.64 34.74 2011-04-06 00:43:52.000 096 33345.46 326.06 2354.59 34.74 2011-04-06 00:43:53.000 096 33345.36 326.07 2354.60 34.74 2011-04-06 00:43:54.000 096 33345.43 326.09 2354.62 34.74 2011-04-06 00:43:55.000 096 33345.36 326.06 2354.62 34.74 2011-04-06 00:43:56.000 096 33345.39 326.07 2354.73 34.74 2011-04-06 00:43:57.000 096 33345.38 326.06 2354.64 34.74 2011-04-06 00:43:58.000 096 33345.44 326.06 2354.72 34.74 2011-04-06 00:43:59.000 096 33345.47 326.08 2354.64 34.74 2011-04-06 00:44:00.000 096 33345.36 326.09 2354.69 34.74 2011-04-06 00:44:01.000 096 33345.40 326.10 2354.72 34.74 2011-04-06 00:44:02.000 096 33345.47 326.15 2354.65 34.74 2011-04-06 00:44:03.000 096 33345.35 326.16 2354.70 34.74 2011-04-06 00:44:04.000 096 33345.32 326.14 2354.70 34.74 2011-04-06 00:44:05.000 096 33345.41 326.12 2354.67 34.74 2011-04-06 00:44:06.000 096 33345.41 326.15 2354.65 34.74 2011-04-06 00:44:07.000 096 33345.38 326.19 2354.70 34.74 2011-04-06 00:44:08.000 096 33345.34 326.21 2354.70 34.74 2011-04-06 00:44:09.000 096 33345.54 326.17 2354.72 34.74 2011-04-06 00:44:10.000 096 33345.41 326.17 2354.68 34.74 2011-04-06 00:44:11.000 096 33345.41 326.16 2354.72 34.74 2011-04-06 00:44:12.000 096 33345.39 326.17 2354.79 34.74 2011-04-06 00:44:13.000 096 33345.51 326.16 2354.72 34.74 2011-04-06 00:44:14.000 096 33345.45 326.18 2354.78 34.74 2011-04-06 00:44:15.000 096 33345.52 326.12 2354.72 34.74 2011-04-06 00:44:16.000 096 33345.51 326.13 2354.75 34.74 2011-04-06 00:44:17.000 096 33345.46 326.15 2354.77 34.74 2011-04-06 00:44:18.000 096 33345.57 326.14 2354.74 34.74 2011-04-06 00:44:19.000 096 33345.54 326.15 2354.81 34.74 2011-04-06 00:44:20.000 096 33345.62 326.17 2354.76 34.74 2011-04-06 00:44:21.000 096 33345.59 326.14 2354.77 34.74 2011-04-06 00:44:22.000 096 33345.57 326.16 2354.72 34.74 2011-04-06 00:44:23.000 096 33345.66 326.15 2354.71 34.74 2011-04-06 00:44:24.000 096 33345.65 326.15 2354.80 34.74 2011-04-06 00:44:25.000 096 33345.68 326.12 2354.83 34.74 2011-04-06 00:44:26.000 096 33345.72 326.09 2354.75 34.74 2011-04-06 00:44:27.000 096 33345.62 326.12 2354.78 34.74 2011-04-06 00:44:28.000 096 33345.65 326.13 2354.77 34.74 2011-04-06 00:44:29.000 096 33345.66 326.11 2354.70 34.74 2011-04-06 00:44:30.000 096 33345.63 326.17 2354.73 34.74 2011-04-06 00:44:31.000 096 33345.71 326.15 2354.80 34.74 2011-04-06 00:44:32.000 096 33345.66 326.13 2354.76 34.74 2011-04-06 00:44:33.000 096 33345.79 326.13 2354.78 34.74 2011-04-06 00:44:34.000 096 33345.62 326.18 2354.79 34.74 2011-04-06 00:44:35.000 096 33345.62 326.16 2354.70 34.74 2011-04-06 00:44:36.000 096 33345.69 326.21 2354.75 34.74 2011-04-06 00:44:37.000 096 33345.65 326.18 2354.75 34.74 2011-04-06 00:44:38.000 096 33345.68 326.21 2354.75 34.74 2011-04-06 00:44:39.000 096 33345.72 326.21 2354.72 34.74 2011-04-06 00:44:40.000 096 33345.65 326.20 2354.74 34.74 2011-04-06 00:44:41.000 096 33345.65 326.22 2354.74 34.74 2011-04-06 00:44:42.000 096 33345.69 326.26 2354.80 34.74 2011-04-06 00:44:43.000 096 33345.74 326.22 2354.82 34.74 2011-04-06 00:44:44.000 096 33345.69 326.26 2354.72 34.74 2011-04-06 00:44:45.000 096 33345.66 326.25 2354.74 34.74 2011-04-06 00:44:46.000 096 33345.65 326.24 2354.78 34.74 2011-04-06 00:44:47.000 096 33345.67 326.23 2354.82 34.74 2011-04-06 00:44:48.000 096 33345.73 326.25 2354.77 34.74 2011-04-06 00:44:49.000 096 33345.63 326.23 2354.91 34.74 2011-04-06 00:44:50.000 096 33345.74 326.22 2354.80 34.74 2011-04-06 00:44:51.000 096 33345.67 326.19 2354.78 34.74 2011-04-06 00:44:52.000 096 33345.59 326.17 2354.75 34.74 2011-04-06 00:44:53.000 096 33345.71 326.20 2354.85 34.74 2011-04-06 00:44:54.000 096 33345.69 326.19 2354.81 34.74 2011-04-06 00:44:55.000 096 33345.76 326.21 2354.87 34.74 2011-04-06 00:44:56.000 096 33345.68 326.18 2354.74 34.74 2011-04-06 00:44:57.000 096 33345.77 326.18 2354.84 34.74 2011-04-06 00:44:58.000 096 33345.65 326.17 2354.85 34.74 2011-04-06 00:44:59.000 096 33345.72 326.17 2354.84 34.74 2011-04-06 00:45:00.000 096 33345.72 326.22 2354.81 34.74 2011-04-06 00:45:01.000 096 33345.65 326.21 2354.90 34.74 2011-04-06 00:45:02.000 096 33345.62 326.21 2354.87 34.74 2011-04-06 00:45:03.000 096 33345.75 326.20 2354.93 34.74 2011-04-06 00:45:04.000 096 33345.63 326.17 2354.86 34.74 2011-04-06 00:45:05.000 096 33345.69 326.16 2354.88 34.74 2011-04-06 00:45:06.000 096 33345.79 326.20 2354.86 34.74 2011-04-06 00:45:07.000 096 33345.64 326.18 2355.00 34.74 2011-04-06 00:45:08.000 096 33345.72 326.22 2354.84 34.74 2011-04-06 00:45:09.000 096 33345.71 326.23 2354.86 34.74 2011-04-06 00:45:10.000 096 33345.67 326.21 2354.90 34.74 2011-04-06 00:45:11.000 096 33345.65 326.20 2354.87 34.74 2011-04-06 00:45:12.000 096 33345.81 326.19 2354.87 34.74 2011-04-06 00:45:13.000 096 33345.66 326.15 2354.88 34.74 2011-04-06 00:45:14.000 096 33345.78 326.19 2354.90 34.74 2011-04-06 00:45:15.000 096 33345.71 326.15 2354.90 34.74 2011-04-06 00:45:16.000 096 33345.79 326.13 2354.90 34.74 2011-04-06 00:45:17.000 096 33345.85 326.16 2354.87 34.74 2011-04-06 00:45:18.000 096 33345.88 326.14 2354.88 34.74 2011-04-06 00:45:19.000 096 33345.96 326.14 2354.84 34.74 2011-04-06 00:45:20.000 096 33345.84 326.14 2354.91 34.74 2011-04-06 00:45:21.000 096 33345.95 326.13 2354.88 34.74 2011-04-06 00:45:22.000 096 33345.95 326.13 2354.89 34.74 2011-04-06 00:45:23.000 096 33345.98 326.16 2354.89 34.74 2011-04-06 00:45:24.000 096 33345.97 326.10 2354.84 34.74 2011-04-06 00:45:25.000 096 33346.10 326.10 2354.89 34.74 2011-04-06 00:45:26.000 096 33345.99 326.09 2354.88 34.74 2011-04-06 00:45:27.000 096 33346.01 326.16 2354.87 34.74 2011-04-06 00:45:28.000 096 33346.09 326.12 2354.82 34.74 2011-04-06 00:45:29.000 096 33346.12 326.08 2354.85 34.74 2011-04-06 00:45:30.000 096 33346.11 326.11 2354.86 34.74 2011-04-06 00:45:31.000 096 33346.08 326.12 2354.80 34.74 2011-04-06 00:45:32.000 096 33346.06 326.10 2354.85 34.74 2011-04-06 00:45:33.000 096 33346.04 326.07 2354.86 34.74 2011-04-06 00:45:34.000 096 33346.06 326.08 2354.87 34.74 2011-04-06 00:45:35.000 096 33346.13 326.12 2354.77 34.74 2011-04-06 00:45:36.000 096 33346.17 326.05 2354.84 34.74 2011-04-06 00:45:37.000 096 33346.06 326.12 2354.77 34.74 2011-04-06 00:45:38.000 096 33346.13 326.14 2354.76 34.74 2011-04-06 00:45:39.000 096 33346.21 326.11 2354.78 34.74 2011-04-06 00:45:40.000 096 33346.15 326.09 2354.76 34.74 2011-04-06 00:45:41.000 096 33346.19 326.13 2354.70 34.74 2011-04-06 00:45:42.000 096 33346.17 326.13 2354.77 34.74 2011-04-06 00:45:43.000 096 33346.26 326.19 2354.74 34.74 2011-04-06 00:45:44.000 096 33346.19 326.14 2354.72 34.74 2011-04-06 00:45:45.000 096 33346.30 326.19 2354.73 34.74 2011-04-06 00:45:46.000 096 33346.16 326.19 2354.73 34.74 2011-04-06 00:45:47.000 096 33346.24 326.19 2354.86 34.74 2011-04-06 00:45:48.000 096 33346.21 326.22 2354.75 34.74 2011-04-06 00:45:49.000 096 33346.24 326.19 2354.79 34.74 2011-04-06 00:45:50.000 096 33346.06 326.21 2354.83 34.74 2011-04-06 00:45:51.000 096 33346.15 326.24 2354.71 34.74 2011-04-06 00:45:52.000 096 33346.18 326.21 2354.74 34.74 2011-04-06 00:45:53.000 096 33346.18 326.22 2354.91 34.74 2011-04-06 00:45:54.000 096 33346.16 326.28 2354.84 34.74 2011-04-06 00:45:55.000 096 33346.13 326.21 2354.75 34.74 2011-04-06 00:45:56.000 096 33346.24 326.24 2354.78 34.74 2011-04-06 00:45:57.000 096 33346.10 326.23 2354.86 34.74 2011-04-06 00:45:58.000 096 33346.07 326.22 2354.81 34.74 2011-04-06 00:45:59.000 096 33346.21 326.24 2354.92 34.74 2011-04-06 00:46:00.000 096 33346.15 326.23 2354.76 34.74 2011-04-06 00:46:01.000 096 33346.13 326.23 2354.77 34.74 2011-04-06 00:46:02.000 096 33346.06 326.21 2354.86 34.74 2011-04-06 00:46:03.000 096 33346.16 326.19 2354.83 34.74 2011-04-06 00:46:04.000 096 33346.10 326.21 2354.77 34.74 2011-04-06 00:46:05.000 096 33346.16 326.22 2354.91 34.74 2011-04-06 00:46:06.000 096 33346.15 326.19 2354.85 34.74 2011-04-06 00:46:07.000 096 33346.12 326.20 2354.80 34.74 2011-04-06 00:46:08.000 096 33346.12 326.25 2354.88 34.74 2011-04-06 00:46:09.000 096 33346.22 326.26 2354.87 34.74 2011-04-06 00:46:10.000 096 33346.18 326.23 2354.92 34.74 2011-04-06 00:46:11.000 096 33346.15 326.26 2354.90 34.74 2011-04-06 00:46:12.000 096 33346.31 326.25 2354.86 34.74 2011-04-06 00:46:13.000 096 33346.26 326.24 2354.83 34.74 2011-04-06 00:46:14.000 096 33346.31 326.24 2354.84 34.74 2011-04-06 00:46:15.000 096 33346.28 326.23 2354.85 34.74 2011-04-06 00:46:16.000 096 33346.22 326.21 2354.92 34.74 2011-04-06 00:46:17.000 096 33346.32 326.23 2354.87 34.74 2011-04-06 00:46:18.000 096 33346.34 326.20 2354.85 34.74 2011-04-06 00:46:19.000 096 33346.47 326.18 2354.74 34.74 2011-04-06 00:46:20.000 096 33346.29 326.23 2354.86 34.74 2011-04-06 00:46:21.000 096 33346.32 326.21 2354.89 34.74 2011-04-06 00:46:22.000 096 33346.38 326.23 2354.91 34.74 2011-04-06 00:46:23.000 096 33346.42 326.19 2354.75 34.74 2011-04-06 00:46:24.000 096 33346.44 326.22 2354.89 34.74 2011-04-06 00:46:25.000 096 33346.31 326.21 2354.84 34.74 2011-04-06 00:46:26.000 096 33346.47 326.15 2354.82 34.74 2011-04-06 00:46:27.000 096 33346.43 326.20 2354.84 34.74 2011-04-06 00:46:28.000 096 33346.52 326.19 2354.81 34.74 2011-04-06 00:46:29.000 096 33346.44 326.20 2354.81 34.74 2011-04-06 00:46:30.000 096 33346.51 326.19 2354.89 34.74 2011-04-06 00:46:31.000 096 33346.53 326.11 2354.84 34.74 2011-04-06 00:46:32.000 096 33346.48 326.19 2354.80 34.74 2011-04-06 00:46:33.000 096 33346.62 326.18 2354.80 34.74 2011-04-06 00:46:34.000 096 33346.62 326.18 2354.78 34.74 2011-04-06 00:46:35.000 096 33346.71 326.21 2354.85 34.74 2011-04-06 00:46:36.000 096 33346.64 326.10 2354.89 34.74 2011-04-06 00:46:37.000 096 33346.68 326.14 2354.79 34.74 2011-04-06 00:46:38.000 096 33346.72 326.19 2354.80 34.74 2011-04-06 00:46:39.000 096 33346.74 326.17 2354.82 34.74 2011-04-06 00:46:40.000 096 33346.67 326.15 2354.86 34.74 2011-04-06 00:46:41.000 096 33346.75 326.19 2354.75 34.74 2011-04-06 00:46:42.000 096 33346.73 326.19 2354.86 34.74 2011-04-06 00:46:43.000 096 33346.74 326.21 2354.77 34.74 2011-04-06 00:46:44.000 096 33346.86 326.19 2354.71 34.74 2011-04-06 00:46:45.000 096 33346.83 326.15 2354.74 34.74 2011-04-06 00:46:46.000 096 33346.81 326.14 2354.76 34.74 2011-04-06 00:46:47.000 096 33346.81 326.21 2354.75 34.74 2011-04-06 00:46:48.000 096 33346.96 326.18 2354.76 34.74 2011-04-06 00:46:49.000 096 33346.92 326.19 2354.70 34.74 2011-04-06 00:46:50.000 096 33347.01 326.21 2354.81 34.74 2011-04-06 00:46:51.000 096 33346.87 326.21 2354.76 34.74 2011-04-06 00:46:52.000 096 33347.00 326.16 2354.80 34.74 2011-04-06 00:46:53.000 096 33346.90 326.17 2354.71 34.74 2011-04-06 00:46:54.000 096 33346.96 326.19 2354.79 34.74 2011-04-06 00:46:55.000 096 33346.97 326.20 2354.86 34.74 2011-04-06 00:46:56.000 096 33346.81 326.22 2354.73 34.74 2011-04-06 00:46:57.000 096 33347.03 326.19 2354.74 34.74 2011-04-06 00:46:58.000 096 33346.95 326.22 2354.77 34.74 2011-04-06 00:46:59.000 096 33346.87 326.21 2354.71 34.74 2011-04-06 00:47:00.000 096 33346.87 326.18 2354.77 34.74 2011-04-06 00:47:01.000 096 33346.93 326.21 2354.69 34.74 2011-04-06 00:47:02.000 096 33346.89 326.18 2354.84 34.74 2011-04-06 00:47:03.000 096 33346.91 326.24 2354.70 34.74 2011-04-06 00:47:04.000 096 33346.92 326.23 2354.75 34.74 2011-04-06 00:47:05.000 096 33346.86 326.23 2354.77 34.74 2011-04-06 00:47:06.000 096 33346.84 326.27 2354.75 34.74 2011-04-06 00:47:07.000 096 33346.85 326.24 2354.70 34.74 2011-04-06 00:47:08.000 096 33346.98 326.28 2354.77 34.74 2011-04-06 00:47:09.000 096 33346.81 326.26 2354.80 34.74 2011-04-06 00:47:10.000 096 33346.88 326.25 2354.84 34.74 2011-04-06 00:47:11.000 096 33346.97 326.26 2354.78 34.74 2011-04-06 00:47:12.000 096 33346.85 326.25 2354.85 34.74 2011-04-06 00:47:13.000 096 33346.95 326.21 2354.78 34.74 2011-04-06 00:47:14.000 096 33346.95 326.24 2354.77 34.74 2011-04-06 00:47:15.000 096 33346.90 326.24 2354.82 34.74 2011-04-06 00:47:16.000 096 33346.92 326.20 2354.86 34.74 2011-04-06 00:47:17.000 096 33346.96 326.24 2354.81 34.74 2011-04-06 00:47:18.000 096 33346.90 326.21 2354.75 34.74 2011-04-06 00:47:19.000 096 33346.86 326.20 2354.78 34.74 2011-04-06 00:47:20.000 096 33346.90 326.21 2354.83 34.74 2011-04-06 00:47:21.000 096 33346.97 326.20 2354.83 34.74 2011-04-06 00:47:22.000 096 33346.94 326.20 2354.86 34.74 2011-04-06 00:47:23.000 096 33346.93 326.17 2354.77 34.74 2011-04-06 00:47:24.000 096 33346.96 326.17 2354.85 34.74 2011-04-06 00:47:25.000 096 33346.93 326.19 2354.80 34.74 2011-04-06 00:47:26.000 096 33346.98 326.23 2354.84 34.74 2011-04-06 00:47:27.000 096 33346.94 326.19 2354.80 34.74 2011-04-06 00:47:28.000 096 33346.98 326.18 2354.80 34.74 2011-04-06 00:47:29.000 096 33347.04 326.24 2354.87 34.74 2011-04-06 00:47:30.000 096 33346.96 326.18 2354.83 34.74 2011-04-06 00:47:31.000 096 33346.94 326.24 2354.83 34.74 2011-04-06 00:47:32.000 096 33346.90 326.20 2354.84 34.74 2011-04-06 00:47:33.000 096 33346.92 326.19 2354.88 34.74 2011-04-06 00:47:34.000 096 33346.89 326.20 2354.88 34.74 2011-04-06 00:47:35.000 096 33346.91 326.19 2354.86 34.74 2011-04-06 00:47:36.000 096 33346.99 326.24 2354.81 34.74 2011-04-06 00:47:37.000 096 33346.90 326.21 2354.81 34.74 2011-04-06 00:47:38.000 096 33346.99 326.20 2354.89 34.74 2011-04-06 00:47:39.000 096 33347.00 326.21 2354.84 34.74 2011-04-06 00:47:40.000 096 33346.99 326.19 2354.84 34.74 2011-04-06 00:47:41.000 096 33347.03 326.21 2354.80 34.74 2011-04-06 00:47:42.000 096 33347.00 326.24 2354.89 34.74 2011-04-06 00:47:43.000 096 33346.90 326.23 2354.90 34.74 2011-04-06 00:47:44.000 096 33346.95 326.21 2354.84 34.74 2011-04-06 00:47:45.000 096 33347.11 326.22 2354.90 34.74 2011-04-06 00:47:46.000 096 33347.00 326.24 2354.89 34.74 2011-04-06 00:47:47.000 096 33347.03 326.25 2354.93 34.74 2011-04-06 00:47:48.000 096 33347.05 326.17 2354.90 34.74 2011-04-06 00:47:49.000 096 33346.99 326.25 2354.86 34.74 2011-04-06 00:47:50.000 096 33347.03 326.27 2354.83 34.74 2011-04-06 00:47:51.000 096 33347.02 326.24 2354.90 34.74 2011-04-06 00:47:52.000 096 33347.05 326.25 2354.91 34.74 2011-04-06 00:47:53.000 096 33347.02 326.26 2354.89 34.74 2011-04-06 00:47:54.000 096 33346.94 326.26 2354.80 34.74 2011-04-06 00:47:55.000 096 33346.85 326.28 2354.86 34.74 2011-04-06 00:47:56.000 096 33347.08 326.29 2354.81 34.74 2011-04-06 00:47:57.000 096 33346.91 326.27 2354.91 34.74 2011-04-06 00:47:58.000 096 33346.97 326.26 2354.87 34.74 2011-04-06 00:47:59.000 096 33347.02 326.31 2354.89 34.74 2011-04-06 00:48:00.000 096 33346.90 326.28 2354.89 34.74 2011-04-06 00:48:01.000 096 33346.89 326.27 2354.90 34.74 2011-04-06 00:48:02.000 096 33346.94 326.25 2354.90 34.74 2011-04-06 00:48:03.000 096 33346.92 326.30 2354.90 34.74 2011-04-06 00:48:04.000 096 33346.94 326.30 2354.93 34.74 2011-04-06 00:48:05.000 096 33346.91 326.29 2354.85 34.74 2011-04-06 00:48:06.000 096 33346.92 326.26 2354.95 34.74 2011-04-06 00:48:07.000 096 33346.80 326.25 2354.95 34.74 2011-04-06 00:48:08.000 096 33347.06 326.25 2355.01 34.74 2011-04-06 00:48:09.000 096 33346.88 326.30 2354.90 34.74 2011-04-06 00:48:10.000 096 33346.96 326.27 2354.96 34.74 2011-04-06 00:48:11.000 096 33346.98 326.24 2355.01 34.74 2011-04-06 00:48:12.000 096 33347.03 326.29 2354.92 34.74 2011-04-06 00:48:13.000 096 33347.04 326.25 2354.93 34.74 2011-04-06 00:48:14.000 096 33346.97 326.19 2354.87 34.74 2011-04-06 00:48:15.000 096 33347.15 326.21 2354.96 34.74 2011-04-06 00:48:16.000 096 33347.08 326.18 2354.89 34.74 2011-04-06 00:48:17.000 096 33347.15 326.21 2355.00 34.74 2011-04-06 00:48:18.000 096 33347.12 326.17 2354.96 34.74 2011-04-06 00:48:19.000 096 33347.09 326.17 2355.01 34.74 2011-04-06 00:48:20.000 096 33347.11 326.19 2354.81 34.74 2011-04-06 00:48:21.000 096 33347.27 326.17 2354.88 34.74 2011-04-06 00:48:22.000 096 33347.13 326.14 2354.89 34.74 2011-04-06 00:48:23.000 096 33347.27 326.15 2354.99 34.74 2011-04-06 00:48:24.000 096 33347.30 326.15 2354.93 34.74 2011-04-06 00:48:25.000 096 33347.21 326.15 2355.01 34.74 2011-04-06 00:48:26.000 096 33347.29 326.14 2355.00 34.74 2011-04-06 00:48:27.000 096 33347.36 326.18 2354.90 34.74 2011-04-06 00:48:28.000 096 33347.27 326.16 2354.86 34.74 2011-04-06 00:48:29.000 096 33347.37 326.16 2354.85 34.74 2011-04-06 00:48:30.000 096 33347.38 326.14 2354.89 34.74 2011-04-06 00:48:31.000 096 33347.36 326.18 2354.84 34.74 2011-04-06 00:48:32.000 096 33347.40 326.13 2354.90 34.74 2011-04-06 00:48:33.000 096 33347.42 326.15 2354.90 34.74 2011-04-06 00:48:34.000 096 33347.34 326.15 2354.86 34.74 2011-04-06 00:48:35.000 096 33347.38 326.21 2354.87 34.74 2011-04-06 00:48:36.000 096 33347.29 326.18 2354.90 34.74 2011-04-06 00:48:37.000 096 33347.36 326.17 2354.83 34.74 2011-04-06 00:48:38.000 096 33347.40 326.21 2354.83 34.74 2011-04-06 00:48:39.000 096 33347.37 326.17 2354.83 34.74 2011-04-06 00:48:40.000 096 33347.37 326.15 2354.85 34.74 2011-04-06 00:48:41.000 096 33347.46 326.20 2354.87 34.74 2011-04-06 00:48:42.000 096 33347.39 326.17 2354.95 34.74 2011-04-06 00:48:43.000 096 33347.47 326.21 2354.89 34.74 2011-04-06 00:48:44.000 096 33347.45 326.19 2354.87 34.74 2011-04-06 00:48:45.000 096 33347.30 326.20 2354.84 34.74 2011-04-06 00:48:46.000 096 33347.33 326.20 2354.80 34.74 2011-04-06 00:48:47.000 096 33347.42 326.25 2354.91 34.74 2011-04-06 00:48:48.000 096 33347.35 326.26 2354.87 34.74 2011-04-06 00:48:49.000 096 33347.26 326.19 2354.89 34.74 2011-04-06 00:48:50.000 096 33347.33 326.21 2354.91 34.74 2011-04-06 00:48:51.000 096 33347.51 326.22 2354.89 34.74 2011-04-06 00:48:52.000 096 33347.38 326.22 2354.87 34.74 2011-04-06 00:48:53.000 096 33347.42 326.21 2354.98 34.74 2011-04-06 00:48:54.000 096 33347.51 326.20 2354.99 34.74 2011-04-06 00:48:55.000 096 33347.31 326.20 2354.93 34.74 2011-04-06 00:48:56.000 096 33347.51 326.21 2354.89 34.74 2011-04-06 00:48:57.000 096 33347.54 326.22 2354.97 34.74 2011-04-06 00:48:58.000 096 33347.54 326.17 2354.97 34.74 2011-04-06 00:48:59.000 096 33347.49 326.19 2354.99 34.74 2011-04-06 00:49:00.000 096 33347.57 326.20 2354.92 34.74 2011-04-06 00:49:01.000 096 33347.58 326.14 2354.93 34.74 2011-04-06 00:49:02.000 096 33347.54 326.21 2354.97 34.74 2011-04-06 00:49:03.000 096 33347.70 326.19 2354.91 34.74 2011-04-06 00:49:04.000 096 33347.59 326.16 2354.89 34.74 2011-04-06 00:49:05.000 096 33347.65 326.15 2354.90 34.74 2011-04-06 00:49:06.000 096 33347.67 326.16 2354.87 34.74 2011-04-06 00:49:07.000 096 33347.70 326.16 2354.90 34.74 2011-04-06 00:49:08.000 096 33347.58 326.13 2354.87 34.74 2011-04-06 00:49:09.000 096 33347.71 326.13 2354.87 34.74 2011-04-06 00:49:10.000 096 33347.66 326.13 2354.86 34.74 2011-04-06 00:49:11.000 096 33347.71 326.11 2354.82 34.74 2011-04-06 00:49:12.000 096 33347.71 326.13 2354.83 34.74 2011-04-06 00:49:13.000 096 33347.86 326.14 2354.83 34.74 2011-04-06 00:49:14.000 096 33347.77 326.13 2354.87 34.74 2011-04-06 00:49:15.000 096 33347.83 326.16 2354.89 34.74 2011-04-06 00:49:16.000 096 33347.75 326.11 2354.90 34.74 2011-04-06 00:49:17.000 096 33347.78 326.16 2354.95 34.74 2011-04-06 00:49:18.000 096 33347.84 326.10 2354.82 34.74 2011-04-06 00:49:19.000 096 33347.70 326.11 2354.93 34.74 2011-04-06 00:49:20.000 096 33347.75 326.14 2354.91 34.74 2011-04-06 00:49:21.000 096 33347.79 326.15 2354.87 34.74 2011-04-06 00:49:22.000 096 33347.77 326.12 2354.86 34.74 2011-04-06 00:49:23.000 096 33347.77 326.11 2354.80 34.74 2011-04-06 00:49:24.000 096 33347.73 326.12 2354.86 34.74 2011-04-06 00:49:25.000 096 33347.73 326.09 2354.87 34.74 2011-04-06 00:49:26.000 096 33347.74 326.15 2354.89 34.74 2011-04-06 00:49:27.000 096 33347.82 326.15 2354.93 34.74 2011-04-06 00:49:28.000 096 33347.77 326.13 2354.89 34.74 2011-04-06 00:49:29.000 096 33347.77 326.11 2354.85 34.74 2011-04-06 00:49:30.000 096 33347.81 326.11 2354.89 34.74 2011-04-06 00:49:31.000 096 33347.78 326.12 2354.88 34.74 2011-04-06 00:49:32.000 096 33347.78 326.09 2354.92 34.74 2011-04-06 00:49:33.000 096 33347.82 326.10 2354.86 34.74 2011-04-06 00:49:34.000 096 33347.80 326.09 2354.82 34.74 2011-04-06 00:49:35.000 096 33347.85 326.14 2354.86 34.74 2011-04-06 00:49:36.000 096 33347.88 326.12 2354.89 34.74 2011-04-06 00:49:37.000 096 33347.89 326.11 2354.85 34.74 2011-04-06 00:49:38.000 096 33347.89 326.13 2354.81 34.74 2011-04-06 00:49:39.000 096 33347.88 326.11 2354.80 34.74 2011-04-06 00:49:40.000 096 33347.92 326.10 2354.86 34.74 2011-04-06 00:49:41.000 096 33347.98 326.10 2354.87 34.74 2011-04-06 00:49:42.000 096 33347.89 326.14 2354.92 34.74 2011-04-06 00:49:43.000 096 33347.99 326.08 2354.90 34.74 2011-04-06 00:49:44.000 096 33347.86 326.03 2354.88 34.74 2011-04-06 00:49:45.000 096 33348.04 326.13 2354.92 34.74 2011-04-06 00:49:46.000 096 33347.92 326.08 2354.91 34.74 2011-04-06 00:49:47.000 096 33347.94 326.07 2354.84 34.74 2011-04-06 00:49:48.000 096 33348.05 326.06 2354.93 34.74 2011-04-06 00:49:49.000 096 33347.90 326.05 2354.87 34.74 2011-04-06 00:49:50.000 096 33348.02 326.03 2354.91 34.74 2011-04-06 00:49:51.000 096 33347.98 326.02 2354.84 34.74 2011-04-06 00:49:52.000 096 33347.98 326.03 2354.86 34.74 2011-04-06 00:49:53.000 096 33347.98 326.03 2354.89 34.74 2011-04-06 00:49:54.000 096 33347.93 326.05 2354.93 34.74 2011-04-06 00:49:55.000 096 33347.81 325.97 2354.87 34.74 2011-04-06 00:49:56.000 096 33348.05 325.98 2354.88 34.74 2011-04-06 00:49:57.000 096 33347.93 326.02 2354.88 34.74 2011-04-06 00:49:58.000 096 33347.91 326.01 2354.90 34.74 2011-04-06 00:49:59.000 096 33347.98 326.07 2354.89 34.74 2011-04-06 00:50:00.000 096 33347.96 326.04 2354.95 34.74 2011-04-06 00:50:01.000 096 33347.97 326.06 2354.86 34.74 2011-04-06 00:50:02.000 096 33347.98 326.02 2354.84 34.74 2011-04-06 00:50:03.000 096 33348.05 326.01 2354.88 34.74 2011-04-06 00:50:04.000 096 33347.96 326.00 2354.90 34.74 2011-04-06 00:50:05.000 096 33347.96 326.04 2354.93 34.74 2011-04-06 00:50:06.000 096 33348.02 326.00 2354.99 34.74 2011-04-06 00:50:07.000 096 33348.02 325.98 2354.82 34.74 2011-04-06 00:50:08.000 096 33348.00 326.01 2354.91 34.74 2011-04-06 00:50:09.000 096 33347.97 325.96 2354.90 34.74 2011-04-06 00:50:10.000 096 33347.95 325.98 2354.90 34.74 2011-04-06 00:50:11.000 096 33347.98 325.99 2354.90 34.74 2011-04-06 00:50:12.000 096 33348.00 325.94 2354.89 34.74 2011-04-06 00:50:13.000 096 33348.02 325.96 2354.91 34.74 2011-04-06 00:50:14.000 096 33348.01 325.96 2354.95 34.74 2011-04-06 00:50:15.000 096 33348.05 325.99 2354.91 34.74 2011-04-06 00:50:16.000 096 33348.06 325.96 2354.95 34.74 2011-04-06 00:50:17.000 096 33348.02 325.97 2354.84 34.74 2011-04-06 00:50:18.000 096 33347.94 325.91 2354.84 34.74 2011-04-06 00:50:19.000 096 33348.02 326.00 2354.87 34.74 2011-04-06 00:50:20.000 096 33347.96 325.98 2354.89 34.74 2011-04-06 00:50:21.000 096 33348.15 325.94 2354.90 34.74 2011-04-06 00:50:22.000 096 33348.02 325.93 2354.91 34.74 2011-04-06 00:50:23.000 096 33348.08 325.96 2354.93 34.74 2011-04-06 00:50:24.000 096 33348.04 325.94 2354.94 34.74 2011-04-06 00:50:25.000 096 33348.01 325.94 2354.90 34.74 2011-04-06 00:50:26.000 096 33348.05 325.95 2354.87 34.74 2011-04-06 00:50:27.000 096 33348.07 325.94 2354.93 34.74 2011-04-06 00:50:28.000 096 33348.00 325.96 2354.97 34.74 2011-04-06 00:50:29.000 096 33347.98 325.94 2354.90 34.74 2011-04-06 00:50:30.000 096 33348.09 325.94 2354.90 34.74 2011-04-06 00:50:31.000 096 33348.03 325.97 2354.97 34.74 2011-04-06 00:50:32.000 096 33348.10 325.97 2354.95 34.74 2011-04-06 00:50:33.000 096 33347.93 325.96 2354.99 34.74 2011-04-06 00:50:34.000 096 33347.98 325.95 2355.03 34.74 2011-04-06 00:50:35.000 096 33348.05 325.94 2355.01 34.74 2011-04-06 00:50:36.000 096 33347.99 325.90 2355.00 34.74 2011-04-06 00:50:37.000 096 33347.91 325.97 2354.95 34.74 2011-04-06 00:50:38.000 096 33348.01 325.96 2354.91 34.74 2011-04-06 00:50:39.000 096 33347.94 325.94 2354.96 34.74 2011-04-06 00:50:40.000 096 33347.88 325.96 2354.90 34.74 2011-04-06 00:50:41.000 096 33347.89 325.99 2354.97 34.74 2011-04-06 00:50:42.000 096 33347.86 325.95 2354.97 34.74 2011-04-06 00:50:43.000 096 33347.99 326.00 2354.96 34.74 2011-04-06 00:50:44.000 096 33347.88 325.96 2354.99 34.74 2011-04-06 00:50:45.000 096 33347.88 325.96 2354.92 34.74 2011-04-06 00:50:46.000 096 33347.88 325.95 2354.91 34.74 2011-04-06 00:50:47.000 096 33347.95 326.00 2355.00 34.74 2011-04-06 00:50:48.000 096 33347.84 326.01 2355.02 34.74 2011-04-06 00:50:49.000 096 33347.86 325.95 2354.97 34.74 2011-04-06 00:50:50.000 096 33347.85 325.97 2355.04 34.74 2011-04-06 00:50:51.000 096 33347.89 325.94 2354.92 34.74 2011-04-06 00:50:52.000 096 33347.80 325.95 2354.97 34.74 2011-04-06 00:50:53.000 096 33347.80 325.94 2355.07 34.74 2011-04-06 00:50:54.000 096 33347.79 325.93 2355.03 34.74 2011-04-06 00:50:55.000 096 33347.75 325.98 2355.02 34.74 2011-04-06 00:50:56.000 096 33347.81 325.90 2355.01 34.74 2011-04-06 00:50:57.000 096 33347.81 325.93 2354.97 34.74 2011-04-06 00:50:58.000 096 33347.80 325.93 2355.02 34.74 2011-04-06 00:50:59.000 096 33347.76 325.92 2355.07 34.74 2011-04-06 00:51:00.000 096 33347.82 325.96 2355.01 34.74 2011-04-06 00:51:01.000 096 33347.79 325.95 2355.04 34.74 2011-04-06 00:51:02.000 096 33347.73 325.94 2355.05 34.74 2011-04-06 00:51:03.000 096 33347.82 325.92 2355.09 34.74 2011-04-06 00:51:04.000 096 33347.73 325.95 2355.08 34.74 2011-04-06 00:51:05.000 096 33347.77 325.96 2354.97 34.74 2011-04-06 00:51:06.000 096 33347.83 325.95 2355.05 34.74 2011-04-06 00:51:07.000 096 33347.88 325.94 2355.12 34.74 2011-04-06 00:51:08.000 096 33347.75 325.96 2355.11 34.74 2011-04-06 00:51:09.000 096 33347.77 325.92 2355.04 34.74 2011-04-06 00:51:10.000 096 33347.77 325.93 2355.03 34.74 2011-04-06 00:51:11.000 096 33347.75 325.95 2354.95 34.74 2011-04-06 00:51:12.000 096 33347.81 325.93 2355.08 34.74 2011-04-06 00:51:13.000 096 33347.73 325.96 2355.03 34.74 2011-04-06 00:51:14.000 096 33347.82 325.96 2355.20 34.74 2011-04-06 00:51:15.000 096 33347.77 325.96 2355.11 34.74 2011-04-06 00:51:16.000 096 33347.71 325.96 2355.04 34.74 2011-04-06 00:51:17.000 096 33347.74 325.98 2355.05 34.74 2011-04-06 00:51:18.000 096 33347.83 326.02 2355.13 34.74 2011-04-06 00:51:19.000 096 33347.60 325.96 2355.06 34.74 2011-04-06 00:51:20.000 096 33347.73 325.99 2355.08 34.74 2011-04-06 00:51:21.000 096 33347.60 326.01 2355.16 34.74 2011-04-06 00:51:22.000 096 33347.58 326.03 2355.11 34.74 2011-04-06 00:51:23.000 096 33347.74 326.05 2355.09 34.74 2011-04-06 00:51:24.000 096 33347.60 326.05 2355.14 34.74 2011-04-06 00:51:25.000 096 33347.67 326.05 2355.14 34.74 2011-04-06 00:51:26.000 096 33347.60 326.11 2355.05 34.74 2011-04-06 00:51:27.000 096 33347.65 326.05 2355.30 34.74 2011-04-06 00:51:28.000 096 33347.53 326.05 2355.19 34.74 2011-04-06 00:51:29.000 096 33347.54 326.01 2355.09 34.74 2011-04-06 00:51:30.000 096 33347.47 326.05 2355.24 34.74 2011-04-06 00:51:31.000 096 33347.49 326.08 2355.08 34.74 2011-04-06 00:51:32.000 096 33347.49 326.11 2355.17 34.74 2011-04-06 00:51:33.000 096 33347.44 326.07 2355.14 34.74 2011-04-06 00:51:34.000 096 33347.37 326.06 2355.08 34.74 2011-04-06 00:51:35.000 096 33347.36 326.05 2355.22 34.74 2011-04-06 00:51:36.000 096 33347.40 326.09 2355.14 34.74 2011-04-06 00:51:37.000 096 33347.37 326.08 2355.24 34.74 2011-04-06 00:51:38.000 096 33347.34 326.08 2355.23 34.74 2011-04-06 00:51:39.000 096 33347.21 326.07 2355.28 34.74 2011-04-06 00:51:40.000 096 33347.26 326.05 2355.20 34.74 2011-04-06 00:51:41.000 096 33347.33 326.07 2355.25 34.74 2011-04-06 00:51:42.000 096 33347.35 326.09 2355.20 34.74 2011-04-06 00:51:43.000 096 33347.29 326.12 2355.29 34.74 2011-04-06 00:51:44.000 096 33347.27 326.08 2355.29 34.74 2011-04-06 00:51:45.000 096 33347.23 326.05 2355.21 34.74 2011-04-06 00:51:46.000 096 33347.27 326.08 2355.12 34.74 2011-04-06 00:51:47.000 096 33347.32 326.05 2355.23 34.74 2011-04-06 00:51:48.000 096 33347.22 326.04 2355.39 34.74 2011-04-06 00:51:49.000 096 33347.21 326.00 2355.22 34.74 2011-04-06 00:51:50.000 096 33347.27 326.07 2355.30 34.74 2011-04-06 00:51:51.000 096 33347.22 326.02 2355.36 34.74 2011-04-06 00:51:52.000 096 33347.21 326.01 2355.30 34.74 2011-04-06 00:51:53.000 096 33347.24 326.06 2355.32 34.74 2011-04-06 00:51:54.000 096 33347.20 326.05 2355.26 34.74 2011-04-06 00:51:55.000 096 33347.08 326.02 2355.24 34.74 2011-04-06 00:51:56.000 096 33347.23 326.04 2355.32 34.74 2011-04-06 00:51:57.000 096 33347.09 326.07 2355.28 34.74 2011-04-06 00:51:58.000 096 33347.06 326.09 2355.34 34.74 2011-04-06 00:51:59.000 096 33347.11 326.05 2355.33 34.74 2011-04-06 00:52:00.000 096 33347.15 326.03 2355.39 34.74 2011-04-06 00:52:01.000 096 33347.07 326.08 2355.30 34.74 2011-04-06 00:52:02.000 096 33347.14 326.11 2355.30 34.74 2011-04-06 00:52:03.000 096 33347.18 326.07 2355.37 34.74 2011-04-06 00:52:04.000 096 33347.11 326.08 2355.37 34.74 2011-04-06 00:52:05.000 096 33347.09 326.13 2355.36 34.74 2011-04-06 00:52:06.000 096 33347.15 326.05 2355.37 34.74 2011-04-06 00:52:07.000 096 33347.09 326.11 2355.44 34.74 2011-04-06 00:52:08.000 096 33347.18 326.10 2355.32 34.74 2011-04-06 00:52:09.000 096 33347.00 326.08 2355.45 34.74 2011-04-06 00:52:10.000 096 33347.18 326.07 2355.43 34.74 2011-04-06 00:52:11.000 096 33347.14 326.07 2355.37 34.74 2011-04-06 00:52:12.000 096 33347.15 326.01 2355.38 34.74 2011-04-06 00:52:13.000 096 33347.07 326.05 2355.33 34.74 2011-04-06 00:52:14.000 096 33347.18 326.07 2355.37 34.74 2011-04-06 00:52:15.000 096 33347.12 326.02 2355.39 34.74 2011-04-06 00:52:16.000 096 33347.11 326.02 2355.35 34.74 2011-04-06 00:52:17.000 096 33347.16 326.06 2355.32 34.74 2011-04-06 00:52:18.000 096 33347.14 326.09 2355.32 34.74 2011-04-06 00:52:19.000 096 33347.11 326.06 2355.30 34.74 2011-04-06 00:52:20.000 096 33347.06 326.06 2355.30 34.74 2011-04-06 00:52:21.000 096 33347.17 326.07 2355.38 34.74 2011-04-06 00:52:22.000 096 33347.06 326.07 2355.32 34.74 2011-04-06 00:52:23.000 096 33347.11 326.08 2355.33 34.74 2011-04-06 00:52:24.000 096 33347.16 326.06 2355.39 34.74 2011-04-06 00:52:25.000 096 33347.00 326.08 2355.33 34.74 2011-04-06 00:52:26.000 096 33347.06 326.12 2355.33 34.74 2011-04-06 00:52:27.000 096 33347.09 326.12 2355.39 34.74 2011-04-06 00:52:28.000 096 33347.06 326.12 2355.47 34.74 2011-04-06 00:52:29.000 096 33347.00 326.11 2355.45 34.74 2011-04-06 00:52:30.000 096 33347.05 326.13 2355.30 34.74 2011-04-06 00:52:31.000 096 33346.98 326.16 2355.35 34.74 2011-04-06 00:52:32.000 096 33346.93 326.15 2355.37 34.74 2011-04-06 00:52:33.000 096 33347.06 326.17 2355.39 34.74 2011-04-06 00:52:34.000 096 33346.90 326.16 2355.43 34.74 2011-04-06 00:52:35.000 096 33346.90 326.15 2355.45 34.74 2011-04-06 00:52:36.000 096 33346.93 326.18 2355.39 34.74 2011-04-06 00:52:37.000 096 33346.92 326.19 2355.47 34.74 2011-04-06 00:52:38.000 096 33346.83 326.17 2355.36 34.74 2011-04-06 00:52:39.000 096 33346.86 326.20 2355.39 34.74 2011-04-06 00:52:40.000 096 33346.83 326.16 2355.44 34.74 2011-04-06 00:52:41.000 096 33346.83 326.23 2355.39 34.74 2011-04-06 00:52:42.000 096 33346.75 326.24 2355.33 34.74 2011-04-06 00:52:43.000 096 33346.69 326.20 2355.41 34.74 2011-04-06 00:52:44.000 096 33346.73 326.21 2355.44 34.74 2011-04-06 00:52:45.000 096 33346.71 326.25 2355.47 34.74 2011-04-06 00:52:46.000 096 33346.70 326.24 2355.45 34.74 2011-04-06 00:52:47.000 096 33346.65 326.21 2355.41 34.74 2011-04-06 00:52:48.000 096 33346.59 326.22 2355.52 34.74 2011-04-06 00:52:49.000 096 33346.51 326.25 2355.42 34.74 2011-04-06 00:52:50.000 096 33346.62 326.24 2355.43 34.74 2011-04-06 00:52:51.000 096 33346.60 326.25 2355.51 34.74 2011-04-06 00:52:52.000 096 33346.61 326.22 2355.46 34.74 2011-04-06 00:52:53.000 096 33346.58 326.26 2355.49 34.74 2011-04-06 00:52:54.000 096 33346.50 326.22 2355.45 34.74 2011-04-06 00:52:55.000 096 33346.62 326.23 2355.47 34.74 2011-04-06 00:52:56.000 096 33346.56 326.25 2355.47 34.74 2011-04-06 00:52:57.000 096 33346.55 326.26 2355.52 34.74 2011-04-06 00:52:58.000 096 33346.44 326.21 2355.51 34.74 2011-04-06 00:52:59.000 096 33346.47 326.21 2355.49 34.74 2011-04-06 00:53:00.000 096 33346.49 326.24 2355.51 34.74 2011-04-06 00:53:01.000 096 33346.46 326.22 2355.43 34.74 2011-04-06 00:53:02.000 096 33346.44 326.24 2355.59 34.74 2011-04-06 00:53:03.000 096 33346.51 326.26 2355.52 34.74 2011-04-06 00:53:04.000 096 33346.34 326.24 2355.55 34.74 2011-04-06 00:53:05.000 096 33346.40 326.24 2355.52 34.74 2011-04-06 00:53:06.000 096 33346.49 326.22 2355.47 34.74 2011-04-06 00:53:07.000 096 33346.40 326.23 2355.54 34.74 2011-04-06 00:53:08.000 096 33346.44 326.23 2355.54 34.74 2011-04-06 00:53:09.000 096 33346.29 326.24 2355.61 34.74 2011-04-06 00:53:10.000 096 33346.34 326.25 2355.51 34.74 2011-04-06 00:53:11.000 096 33346.32 326.23 2355.51 34.74 2011-04-06 00:53:12.000 096 33346.38 326.24 2355.46 34.74 2011-04-06 00:53:13.000 096 33346.29 326.21 2355.52 34.74 2011-04-06 00:53:14.000 096 33346.32 326.24 2355.51 34.74 2011-04-06 00:53:15.000 096 33346.39 326.25 2355.65 34.74 2011-04-06 00:53:16.000 096 33346.34 326.25 2355.57 34.74 2011-04-06 00:53:17.000 096 33346.32 326.29 2355.57 34.74 2011-04-06 00:53:18.000 096 33346.41 326.27 2355.57 34.74 2011-04-06 00:53:19.000 096 33346.33 326.33 2355.61 34.74 2011-04-06 00:53:20.000 096 33346.36 326.30 2355.53 34.74 2011-04-06 00:53:21.000 096 33346.21 326.29 2355.55 34.74 2011-04-06 00:53:22.000 096 33346.31 326.26 2355.56 34.74 2011-04-06 00:53:23.000 096 33346.24 326.30 2355.57 34.74 2011-04-06 00:53:24.000 096 33346.24 326.30 2355.57 34.74 2011-04-06 00:53:25.000 096 33346.24 326.34 2355.51 34.74 2011-04-06 00:53:26.000 096 33346.16 326.27 2355.53 34.74 2011-04-06 00:53:27.000 096 33346.19 326.32 2355.60 34.74 2011-04-06 00:53:28.000 096 33346.27 326.36 2355.65 34.74 2011-04-06 00:53:29.000 096 33346.21 326.32 2355.62 34.74 2011-04-06 00:53:30.000 096 33346.18 326.31 2355.64 34.74 2011-04-06 00:53:31.000 096 33346.18 326.33 2355.60 34.74 2011-04-06 00:53:32.000 096 33346.15 326.33 2355.57 34.74 2011-04-06 00:53:33.000 096 33346.15 326.39 2355.57 34.74 2011-04-06 00:53:34.000 096 33346.08 326.37 2355.64 34.74 2011-04-06 00:53:35.000 096 33346.11 326.36 2355.57 34.74 2011-04-06 00:53:36.000 096 33346.10 326.35 2355.68 34.74 2011-04-06 00:53:37.000 096 33346.05 326.38 2355.64 34.74 2011-04-06 00:53:38.000 096 33346.06 326.33 2355.65 34.74 2011-04-06 00:53:39.000 096 33346.05 326.36 2355.59 34.74 2011-04-06 00:53:40.000 096 33345.96 326.46 2355.69 34.74 2011-04-06 00:53:41.000 096 33345.94 326.40 2355.71 34.74 2011-04-06 00:53:42.000 096 33346.03 326.38 2355.59 34.74 2011-04-06 00:53:43.000 096 33346.01 326.40 2355.54 34.74 2011-04-06 00:53:44.000 096 33346.04 326.45 2355.63 34.74 2011-04-06 00:53:45.000 096 33345.97 326.38 2355.60 34.74 2011-04-06 00:53:46.000 096 33345.88 326.38 2355.70 34.74 2011-04-06 00:53:47.000 096 33345.87 326.38 2355.68 34.74 2011-04-06 00:53:48.000 096 33345.94 326.40 2355.62 34.74 2011-04-06 00:53:49.000 096 33345.87 326.41 2355.65 34.74 2011-04-06 00:53:50.000 096 33345.88 326.37 2355.71 34.74 2011-04-06 00:53:51.000 096 33345.79 326.41 2355.67 34.74 2011-04-06 00:53:52.000 096 33345.75 326.42 2355.65 34.74 2011-04-06 00:53:53.000 096 33345.71 326.42 2355.64 34.74 2011-04-06 00:53:54.000 096 33345.77 326.44 2355.58 34.74 2011-04-06 00:53:55.000 096 33345.74 326.44 2355.70 34.74 2011-04-06 00:53:56.000 096 33345.76 326.44 2355.57 34.74 2011-04-06 00:53:57.000 096 33345.70 326.47 2355.70 34.74 2011-04-06 00:53:58.000 096 33345.72 326.48 2355.67 34.74 2011-04-06 00:53:59.000 096 33345.74 326.45 2355.63 34.74 2011-04-06 00:54:00.000 096 33345.68 326.46 2355.71 34.74 2011-04-06 00:54:01.000 096 33345.65 326.49 2355.71 34.74 2011-04-06 00:54:02.000 096 33345.63 326.45 2355.71 34.74 2011-04-06 00:54:03.000 096 33345.76 326.49 2355.70 34.74 2011-04-06 00:54:04.000 096 33345.68 326.46 2355.62 34.74 2011-04-06 00:54:05.000 096 33345.63 326.49 2355.68 34.74 2011-04-06 00:54:06.000 096 33345.68 326.45 2355.71 34.74 2011-04-06 00:54:07.000 096 33345.69 326.47 2355.70 34.74 2011-04-06 00:54:08.000 096 33345.67 326.46 2355.64 34.74 2011-04-06 00:54:09.000 096 33345.65 326.45 2355.76 34.74 2011-04-06 00:54:10.000 096 33345.68 326.48 2355.74 34.74 2011-04-06 00:54:11.000 096 33345.68 326.45 2355.66 34.74 2011-04-06 00:54:12.000 096 33345.73 326.46 2355.74 34.74 2011-04-06 00:54:13.000 096 33345.74 326.45 2355.73 34.74 2011-04-06 00:54:14.000 096 33345.66 326.40 2355.76 34.74 2011-04-06 00:54:15.000 096 33345.84 326.48 2355.76 34.74 2011-04-06 00:54:16.000 096 33345.70 326.41 2355.74 34.74 2011-04-06 00:54:17.000 096 33345.75 326.40 2355.76 34.74 2011-04-06 00:54:18.000 096 33345.72 326.42 2355.66 34.74 2011-04-06 00:54:19.000 096 33345.72 326.40 2355.70 34.74 2011-04-06 00:54:20.000 096 33345.69 326.37 2355.71 34.74 2011-04-06 00:54:21.000 096 33345.63 326.43 2355.71 34.74 2011-04-06 00:54:22.000 096 33345.71 326.38 2355.65 34.74 2011-04-06 00:54:23.000 096 33345.68 326.40 2355.64 34.74 2011-04-06 00:54:24.000 096 33345.73 326.44 2355.61 34.74 2011-04-06 00:54:25.000 096 33345.63 326.42 2355.60 34.74 2011-04-06 00:54:26.000 096 33345.63 326.43 2355.59 34.74 2011-04-06 00:54:27.000 096 33345.72 326.46 2355.64 34.74 2011-04-06 00:54:28.000 096 33345.71 326.45 2355.68 34.74 2011-04-06 00:54:29.000 096 33345.67 326.40 2355.70 34.74 2011-04-06 00:54:30.000 096 33345.65 326.47 2355.55 34.74 2011-04-06 00:54:31.000 096 33345.66 326.40 2355.66 34.74 2011-04-06 00:54:32.000 096 33345.66 326.40 2355.62 34.74 2011-04-06 00:54:33.000 096 33345.69 326.45 2355.70 34.74 2011-04-06 00:54:34.000 096 33345.67 326.40 2355.61 34.74 2011-04-06 00:54:35.000 096 33345.68 326.39 2355.56 34.74 2011-04-06 00:54:36.000 096 33345.62 326.42 2355.64 34.74 2011-04-06 00:54:37.000 096 33345.63 326.46 2355.60 34.74 2011-04-06 00:54:38.000 096 33345.57 326.41 2355.74 34.74 2011-04-06 00:54:39.000 096 33345.53 326.44 2355.61 34.74 2011-04-06 00:54:40.000 096 33345.67 326.44 2355.67 34.74 2011-04-06 00:54:41.000 096 33345.58 326.48 2355.70 34.74 2011-04-06 00:54:42.000 096 33345.57 326.45 2355.77 34.74 2011-04-06 00:54:43.000 096 33345.53 326.42 2355.61 34.74 2011-04-06 00:54:44.000 096 33345.53 326.44 2355.68 34.74 2011-04-06 00:54:45.000 096 33345.59 326.43 2355.58 34.74 2011-04-06 00:54:46.000 096 33345.47 326.43 2355.66 34.74 2011-04-06 00:54:47.000 096 33345.49 326.42 2355.65 34.74 2011-04-06 00:54:48.000 096 33345.56 326.45 2355.60 34.74 2011-04-06 00:54:49.000 096 33345.50 326.41 2355.62 34.74 2011-04-06 00:54:50.000 096 33345.51 326.41 2355.68 34.74 2011-04-06 00:54:51.000 096 33345.58 326.48 2355.61 34.74 2011-04-06 00:54:52.000 096 33345.50 326.42 2355.65 34.74 2011-04-06 00:54:53.000 096 33345.53 326.41 2355.61 34.74 2011-04-06 00:54:54.000 096 33345.47 326.44 2355.64 34.74 2011-04-06 00:54:55.000 096 33345.52 326.46 2355.66 34.74 2011-04-06 00:54:56.000 096 33345.46 326.40 2355.67 34.74 2011-04-06 00:54:57.000 096 33345.46 326.45 2355.62 34.74 2011-04-06 00:54:58.000 096 33345.42 326.40 2355.62 34.74 2011-04-06 00:54:59.000 096 33345.44 326.40 2355.60 34.74 2011-04-06 00:55:00.000 096 33345.51 326.45 2355.58 34.74 2011-04-06 00:55:01.000 096 33345.43 326.44 2355.65 34.74 2011-04-06 00:55:02.000 096 33345.47 326.40 2355.66 34.74 2011-04-06 00:55:03.000 096 33345.47 326.49 2355.65 34.74 2011-04-06 00:55:04.000 096 33345.36 326.46 2355.68 34.74 2011-04-06 00:55:05.000 096 33345.46 326.45 2355.66 34.74 2011-04-06 00:55:06.000 096 33345.48 326.38 2355.65 34.74 2011-04-06 00:55:07.000 096 33345.49 326.40 2355.59 34.74 2011-04-06 00:55:08.000 096 33345.47 326.43 2355.68 34.74 2011-04-06 00:55:09.000 096 33345.56 326.39 2355.62 34.74 2011-04-06 00:55:10.000 096 33345.50 326.40 2355.53 34.74 2011-04-06 00:55:11.000 096 33345.47 326.39 2355.58 34.74 2011-04-06 00:55:12.000 096 33345.46 326.39 2355.54 34.74 2011-04-06 00:55:13.000 096 33345.43 326.41 2355.64 34.74 2011-04-06 00:55:14.000 096 33345.43 326.39 2355.67 34.74 2011-04-06 00:55:15.000 096 33345.41 326.39 2355.57 34.74 2011-04-06 00:55:16.000 096 33345.43 326.38 2355.64 34.74 2011-04-06 00:55:17.000 096 33345.43 326.37 2355.60 34.74 2011-04-06 00:55:18.000 096 33345.50 326.38 2355.54 34.74 2011-04-06 00:55:19.000 096 33345.55 326.35 2355.60 34.74 2011-04-06 00:55:20.000 096 33345.51 326.40 2355.58 34.74 2011-04-06 00:55:21.000 096 33345.46 326.39 2355.62 34.74 2011-04-06 00:55:22.000 096 33345.54 326.36 2355.56 34.74 2011-04-06 00:55:23.000 096 33345.44 326.36 2355.58 34.74 2011-04-06 00:55:24.000 096 33345.34 326.41 2355.61 34.74 2011-04-06 00:55:25.000 096 33345.38 326.42 2355.53 34.74 2011-04-06 00:55:26.000 096 33345.42 326.43 2355.52 34.74 2011-04-06 00:55:27.000 096 33345.44 326.41 2355.65 34.74 2011-04-06 00:55:28.000 096 33345.44 326.42 2355.53 34.74 2011-04-06 00:55:29.000 096 33345.45 326.43 2355.51 34.74 2011-04-06 00:55:30.000 096 33345.42 326.38 2355.51 34.74 2011-04-06 00:55:31.000 096 33345.38 326.42 2355.53 34.74 2011-04-06 00:55:32.000 096 33345.27 326.46 2355.68 34.74 2011-04-06 00:55:33.000 096 33345.37 326.47 2355.59 34.74 2011-04-06 00:55:34.000 096 33345.35 326.46 2355.58 34.74 2011-04-06 00:55:35.000 096 33345.36 326.45 2355.53 34.74 2011-04-06 00:55:36.000 096 33345.39 326.48 2355.52 34.74 2011-04-06 00:55:37.000 096 33345.34 326.44 2355.49 34.74 2011-04-06 00:55:38.000 096 33345.32 326.46 2355.53 34.74 2011-04-06 00:55:39.000 096 33345.36 326.46 2355.56 34.74 2011-04-06 00:55:40.000 096 33345.28 326.44 2355.57 34.74 2011-04-06 00:55:41.000 096 33345.30 326.44 2355.51 34.74 2011-04-06 00:55:42.000 096 33345.33 326.45 2355.57 34.74 2011-04-06 00:55:43.000 096 33345.25 326.45 2355.56 34.74 2011-04-06 00:55:44.000 096 33345.16 326.49 2355.49 34.74 2011-04-06 00:55:45.000 096 33345.28 326.48 2355.58 34.74 2011-04-06 00:55:46.000 096 33345.30 326.53 2355.62 34.74 2011-04-06 00:55:47.000 096 33345.28 326.53 2355.61 34.74 2011-04-06 00:55:48.000 096 33345.22 326.53 2355.57 34.74 2011-04-06 00:55:49.000 096 33345.18 326.48 2355.49 34.74 2011-04-06 00:55:50.000 096 33345.19 326.54 2355.58 34.74 2011-04-06 00:55:51.000 096 33345.25 326.47 2355.64 34.74 2011-04-06 00:55:52.000 096 33345.26 326.44 2355.59 34.74 2011-04-06 00:55:53.000 096 33345.31 326.45 2355.60 34.74 2011-04-06 00:55:54.000 096 33345.34 326.48 2355.59 34.74 2011-04-06 00:55:55.000 096 33345.40 326.52 2355.62 34.74 2011-04-06 00:55:56.000 096 33345.33 326.49 2355.58 34.74 2011-04-06 00:55:57.000 096 33345.32 326.49 2355.57 34.74 2011-04-06 00:55:58.000 096 33345.50 326.52 2355.61 34.74 2011-04-06 00:55:59.000 096 33345.44 326.45 2355.55 34.74 2011-04-06 00:56:00.000 096 33345.54 326.51 2355.57 34.74 2011-04-06 00:56:01.000 096 33345.57 326.49 2355.60 34.74 2011-04-06 00:56:02.000 096 33345.60 326.44 2355.61 34.74 2011-04-06 00:56:03.000 096 33345.66 326.43 2355.57 34.74 2011-04-06 00:56:04.000 096 33345.78 326.49 2355.55 34.74 2011-04-06 00:56:05.000 096 33345.70 326.46 2355.57 34.74 2011-04-06 00:56:06.000 096 33345.78 326.43 2355.47 34.74 2011-04-06 00:56:07.000 096 33345.72 326.45 2355.48 34.74 2011-04-06 00:56:08.000 096 33345.76 326.44 2355.46 34.74 2011-04-06 00:56:09.000 096 33345.67 326.50 2355.49 34.74 2011-04-06 00:56:10.000 096 33345.74 326.46 2355.51 34.74 2011-04-06 00:56:11.000 096 33345.63 326.48 2355.51 34.74 2011-04-06 00:56:12.000 096 33345.60 326.50 2355.42 34.74 2011-04-06 00:56:13.000 096 33345.53 326.56 2355.34 34.74 2011-04-06 00:56:14.000 096 33345.51 326.52 2355.43 34.74 2011-04-06 00:56:15.000 096 33345.49 326.58 2355.37 34.74 2011-04-06 00:56:16.000 096 33345.35 326.59 2355.32 34.74 2011-04-06 00:56:17.000 096 33345.25 326.63 2355.33 34.74 2011-04-06 00:56:18.000 096 33345.21 326.68 2355.43 34.74 2011-04-06 00:56:19.000 096 33345.01 326.67 2355.41 34.74 2011-04-06 00:56:20.000 096 33345.03 326.70 2355.39 34.74 2011-04-06 00:56:21.000 096 33345.01 326.73 2355.52 34.74 2011-04-06 00:56:22.000 096 33344.94 326.72 2355.49 34.74 2011-04-06 00:56:23.000 096 33344.85 326.71 2355.51 34.74 2011-04-06 00:56:24.000 096 33344.86 326.73 2355.47 34.74 2011-04-06 00:56:25.000 096 33344.81 326.77 2355.51 34.74 2011-04-06 00:56:26.000 096 33344.83 326.78 2355.51 34.74 2011-04-06 00:56:27.000 096 33344.67 326.77 2355.54 34.74 2011-04-06 00:56:28.000 096 33344.70 326.77 2355.63 34.74 2011-04-06 00:56:29.000 096 33344.75 326.74 2355.61 34.74 2011-04-06 00:56:30.000 096 33344.76 326.70 2355.57 34.74 2011-04-06 00:56:31.000 096 33344.85 326.71 2355.58 34.74 2011-04-06 00:56:32.000 096 33344.89 326.70 2355.60 34.74 2011-04-06 00:56:33.000 096 33344.79 326.70 2355.70 34.74 2011-04-06 00:56:34.000 096 33344.92 326.63 2355.64 34.74 2011-04-06 00:56:35.000 096 33344.94 326.60 2355.66 34.74 2011-04-06 00:56:36.000 096 33344.93 326.62 2355.63 34.74 2011-04-06 00:56:37.000 096 33345.00 326.58 2355.56 34.74 2011-04-06 00:56:38.000 096 33345.01 326.57 2355.68 34.74 2011-04-06 00:56:39.000 096 33344.99 326.55 2355.59 34.74 2011-04-06 00:56:40.000 096 33345.20 326.54 2355.60 34.74 2011-04-06 00:56:41.000 096 33345.18 326.51 2355.60 34.74 2011-04-06 00:56:42.000 096 33345.23 326.45 2355.62 34.74 2011-04-06 00:56:43.000 096 33345.26 326.50 2355.62 34.74 2011-04-06 00:56:44.000 096 33345.36 326.48 2355.52 34.74 2011-04-06 00:56:45.000 096 33345.44 326.42 2355.60 34.74 2011-04-06 00:56:46.000 096 33345.54 326.49 2355.61 34.74 2011-04-06 00:56:47.000 096 33345.53 326.44 2355.64 34.74 2011-04-06 00:56:48.000 096 33345.63 326.52 2355.53 34.74 2011-04-06 00:56:49.000 096 33345.60 326.47 2355.50 34.74 2011-04-06 00:56:50.000 096 33345.53 326.46 2355.55 34.74 2011-04-06 00:56:51.000 096 33345.60 326.50 2355.45 34.74 2011-04-06 00:56:52.000 096 33345.66 326.46 2355.41 34.74 2011-04-06 00:56:53.000 096 33345.69 326.50 2355.41 34.74 2011-04-06 00:56:54.000 096 33345.76 326.49 2355.37 34.74 2011-04-06 00:56:55.000 096 33345.73 326.51 2355.36 34.74 2011-04-06 00:56:56.000 096 33345.75 326.54 2355.40 34.74 2011-04-06 00:56:57.000 096 33345.72 326.57 2355.34 34.74 2011-04-06 00:56:58.000 096 33345.75 326.61 2355.28 34.74 2011-04-06 00:56:59.000 096 33345.74 326.61 2355.29 34.74 2011-04-06 00:57:00.000 096 33345.74 326.63 2355.29 34.74 2011-04-06 00:57:01.000 096 33345.71 326.65 2355.38 34.74 2011-04-06 00:57:02.000 096 33345.77 326.73 2355.40 34.74 2011-04-06 00:57:03.000 096 33345.66 326.66 2355.31 34.74 2011-04-06 00:57:04.000 096 33345.60 326.68 2355.30 34.74 2011-04-06 00:57:05.000 096 33345.63 326.71 2355.38 34.74 2011-04-06 00:57:06.000 096 33345.60 326.76 2355.27 34.74 2011-04-06 00:57:07.000 096 33345.62 326.77 2355.28 34.74 2011-04-06 00:57:08.000 096 33345.53 326.81 2355.34 34.74 2011-04-06 00:57:09.000 096 33345.53 326.80 2355.33 34.74 2011-04-06 00:57:10.000 096 33345.62 326.75 2355.28 34.74 2011-04-06 00:57:11.000 096 33345.59 326.78 2355.33 34.74 2011-04-06 00:57:12.000 096 33345.59 326.79 2355.33 34.74 2011-04-06 00:57:13.000 096 33345.53 326.82 2355.32 34.74 2011-04-06 00:57:14.000 096 33345.53 326.83 2355.38 34.74 2011-04-06 00:57:15.000 096 33345.51 326.86 2355.37 34.74 2011-04-06 00:57:16.000 096 33345.45 326.85 2355.43 34.74 2011-04-06 00:57:17.000 096 33345.47 326.86 2355.37 34.74 2011-04-06 00:57:18.000 096 33345.50 326.88 2355.39 34.74 2011-04-06 00:57:19.000 096 33345.40 326.86 2355.47 34.74 2011-04-06 00:57:20.000 096 33345.38 326.90 2355.41 34.74 2011-04-06 00:57:21.000 096 33345.57 326.87 2355.45 34.74 2011-04-06 00:57:22.000 096 33345.50 326.83 2355.43 34.74 2011-04-06 00:57:23.000 096 33345.53 326.83 2355.43 34.74 2011-04-06 00:57:24.000 096 33345.46 326.84 2355.46 34.74 2011-04-06 00:57:25.000 096 33345.44 326.87 2355.53 34.74 2011-04-06 00:57:26.000 096 33345.47 326.86 2355.39 34.74 2011-04-06 00:57:27.000 096 33345.47 326.86 2355.26 34.74 2011-04-06 00:57:28.000 096 33345.49 326.91 2355.41 34.74 2011-04-06 00:57:29.000 096 33345.54 326.89 2355.42 34.74 2011-04-06 00:57:30.000 096 33345.54 326.87 2355.49 34.74 2011-04-06 00:57:31.000 096 33345.56 326.88 2355.42 34.74 2011-04-06 00:57:32.000 096 33345.58 326.87 2355.46 34.74 2011-04-06 00:57:33.000 096 33345.54 326.93 2355.52 34.74 2011-04-06 00:57:34.000 096 33345.60 326.91 2355.48 34.74 2011-04-06 00:57:35.000 096 33345.68 326.87 2355.51 34.74 2011-04-06 00:57:36.000 096 33345.60 326.92 2355.56 34.74 2011-04-06 00:57:37.000 096 33345.62 326.91 2355.50 34.74 2011-04-06 00:57:38.000 096 33345.74 326.87 2355.40 34.74 2011-04-06 00:57:39.000 096 33345.71 326.91 2355.48 34.74 2011-04-06 00:57:40.000 096 33345.84 326.89 2355.39 34.74 2011-04-06 00:57:41.000 096 33345.78 326.92 2355.40 34.74 2011-04-06 00:57:42.000 096 33345.78 326.87 2355.39 34.74 2011-04-06 00:57:43.000 096 33345.84 326.88 2355.45 34.74 2011-04-06 00:57:44.000 096 33345.80 326.90 2355.40 34.74 2011-04-06 00:57:45.000 096 33346.01 326.88 2355.45 34.74 2011-04-06 00:57:46.000 096 33345.91 326.90 2355.37 34.74 2011-04-06 00:57:47.000 096 33345.84 326.88 2355.39 34.74 2011-04-06 00:57:48.000 096 33345.93 326.89 2355.39 34.74 2011-04-06 00:57:49.000 096 33345.97 326.90 2355.42 34.74 2011-04-06 00:57:50.000 096 33345.97 326.86 2355.40 34.74 2011-04-06 00:57:51.000 096 33346.12 326.93 2355.36 34.74 2011-04-06 00:57:52.000 096 33346.03 326.89 2355.38 34.74 2011-04-06 00:57:53.000 096 33346.00 326.88 2355.36 34.74 2011-04-06 00:57:54.000 096 33346.06 326.95 2355.35 34.74 2011-04-06 00:57:55.000 096 33346.10 326.96 2355.33 34.74 2011-04-06 00:57:56.000 096 33346.08 326.93 2355.34 34.74 2011-04-06 00:57:57.000 096 33345.95 326.94 2355.27 34.74 2011-04-06 00:57:58.000 096 33346.08 326.96 2355.28 34.74 2011-04-06 00:57:59.000 096 33345.97 326.98 2355.28 34.74 2011-04-06 00:58:00.000 096 33346.05 326.95 2355.31 34.74 2011-04-06 00:58:01.000 096 33345.98 327.02 2355.33 34.74 2011-04-06 00:58:02.000 096 33345.99 327.00 2355.30 34.74 2011-04-06 00:58:03.000 096 33346.01 327.02 2355.32 34.74 2011-04-06 00:58:04.000 096 33346.04 327.03 2355.32 34.74 2011-04-06 00:58:05.000 096 33345.99 327.03 2355.22 34.74 2011-04-06 00:58:06.000 096 33345.93 327.04 2355.41 34.74 2011-04-06 00:58:07.000 096 33345.90 327.03 2355.34 34.74 2011-04-06 00:58:08.000 096 33345.91 327.04 2355.38 34.74 2011-04-06 00:58:09.000 096 33345.89 327.04 2355.21 34.74 2011-04-06 00:58:10.000 096 33345.93 327.05 2355.27 34.74 2011-04-06 00:58:11.000 096 33345.93 327.03 2355.36 34.74 2011-04-06 00:58:12.000 096 33345.91 327.02 2355.34 34.74 2011-04-06 00:58:13.000 096 33345.94 327.03 2355.30 34.74 2011-04-06 00:58:14.000 096 33345.84 327.01 2355.34 34.74 2011-04-06 00:58:15.000 096 33345.97 327.02 2355.36 34.74 2011-04-06 00:58:16.000 096 33346.06 326.99 2355.42 34.74 2011-04-06 00:58:17.000 096 33345.95 327.02 2355.34 34.74 2011-04-06 00:58:18.000 096 33346.03 327.06 2355.36 34.74 2011-04-06 00:58:19.000 096 33346.05 327.00 2355.40 34.74 2011-04-06 00:58:20.000 096 33346.07 327.06 2355.36 34.74 2011-04-06 00:58:21.000 096 33345.97 327.01 2355.30 34.74 2011-04-06 00:58:22.000 096 33346.08 326.95 2355.36 34.74 2011-04-06 00:58:23.000 096 33346.07 326.99 2355.36 34.74 2011-04-06 00:58:24.000 096 33346.04 326.99 2355.39 34.74 2011-04-06 00:58:25.000 096 33346.12 326.99 2355.43 34.74 2011-04-06 00:58:26.000 096 33346.26 327.02 2355.27 34.74 2011-04-06 00:58:27.000 096 33346.04 327.00 2355.36 34.74 2011-04-06 00:58:28.000 096 33346.17 326.99 2355.32 34.74 2011-04-06 00:58:29.000 096 33346.09 326.98 2355.36 34.74 2011-04-06 00:58:30.000 096 33346.15 327.00 2355.35 34.74 2011-04-06 00:58:31.000 096 33346.10 327.02 2355.36 34.74 2011-04-06 00:58:32.000 096 33346.00 326.96 2355.36 34.74 2011-04-06 00:58:33.000 096 33346.20 327.01 2355.37 34.74 2011-04-06 00:58:34.000 096 33346.13 326.97 2355.34 34.74 2011-04-06 00:58:35.000 096 33346.13 326.98 2355.35 34.74 2011-04-06 00:58:36.000 096 33346.09 327.00 2355.37 34.74 2011-04-06 00:58:37.000 096 33346.09 327.02 2355.42 34.74 2011-04-06 00:58:38.000 096 33346.12 326.97 2355.32 34.74 2011-04-06 00:58:39.000 096 33346.09 327.02 2355.41 34.74 2011-04-06 00:58:40.000 096 33346.17 327.03 2355.32 34.74 2011-04-06 00:58:41.000 096 33346.19 327.03 2355.30 34.74 2011-04-06 00:58:42.000 096 33346.13 327.02 2355.39 34.74 2011-04-06 00:58:43.000 096 33346.20 327.00 2355.36 34.74 2011-04-06 00:58:44.000 096 33346.15 327.06 2355.39 34.74 2011-04-06 00:58:45.000 096 33346.14 327.04 2355.39 34.74 2011-04-06 00:58:46.000 096 33346.27 327.05 2355.30 34.74 2011-04-06 00:58:47.000 096 33346.23 327.05 2355.30 34.74 2011-04-06 00:58:48.000 096 33346.23 327.06 2355.38 34.74 2011-04-06 00:58:49.000 096 33346.25 327.05 2355.37 34.74 2011-04-06 00:58:50.000 096 33346.23 327.02 2355.41 34.74 2011-04-06 00:58:51.000 096 33346.40 327.04 2355.40 34.74 2011-04-06 00:58:52.000 096 33346.26 327.04 2355.43 34.74 2011-04-06 00:58:53.000 096 33346.28 327.05 2355.39 34.74 2011-04-06 00:58:54.000 096 33346.28 327.08 2355.39 34.74 2011-04-06 00:58:55.000 096 33346.31 327.05 2355.43 34.74 2011-04-06 00:58:56.000 096 33346.26 327.03 2355.39 34.74 2011-04-06 00:58:57.000 096 33346.32 326.98 2355.36 34.74 2011-04-06 00:58:58.000 096 33346.34 327.06 2355.38 34.74 2011-04-06 00:58:59.000 096 33346.31 327.08 2355.40 34.74 2011-04-06 00:59:00.000 096 33346.32 327.05 2355.37 34.74 2011-04-06 00:59:01.000 096 33346.39 327.05 2355.44 34.74 2011-04-06 00:59:02.000 096 33346.44 327.05 2355.45 34.74 2011-04-06 00:59:03.000 096 33346.29 327.09 2355.40 34.74 2011-04-06 00:59:04.000 096 33346.40 327.03 2355.41 34.74 2011-04-06 00:59:05.000 096 33346.36 327.08 2355.43 34.74 2011-04-06 00:59:06.000 096 33346.33 327.08 2355.39 34.74 2011-04-06 00:59:07.000 096 33346.25 327.10 2355.45 34.74 2011-04-06 00:59:08.000 096 33346.24 327.06 2355.39 34.74 2011-04-06 00:59:09.000 096 33346.36 327.07 2355.30 34.74 2011-04-06 00:59:10.000 096 33346.25 327.01 2355.46 34.74 2011-04-06 00:59:11.000 096 33346.28 327.04 2355.40 34.74 2011-04-06 00:59:12.000 096 33346.28 327.08 2355.45 34.74 2011-04-06 00:59:13.000 096 33346.32 327.07 2355.43 34.74 2011-04-06 00:59:14.000 096 33346.38 327.09 2355.42 34.74 2011-04-06 00:59:15.000 096 33346.34 327.05 2355.52 34.74 2011-04-06 00:59:16.000 096 33346.42 327.03 2355.53 34.74 2011-04-06 00:59:17.000 096 33346.36 326.99 2355.44 34.74 2011-04-06 00:59:18.000 096 33346.37 327.06 2355.54 34.74 2011-04-06 00:59:19.000 096 33346.36 327.00 2355.52 34.74 2011-04-06 00:59:20.000 096 33346.43 327.01 2355.47 34.74 2011-04-06 00:59:21.000 096 33346.26 327.06 2355.49 34.74 2011-04-06 00:59:22.000 096 33346.49 327.00 2355.47 34.74 2011-04-06 00:59:23.000 096 33346.36 327.01 2355.40 34.74 2011-04-06 00:59:24.000 096 33346.50 326.98 2355.53 34.74 2011-04-06 00:59:25.000 096 33346.41 327.02 2355.46 34.74 2011-04-06 00:59:26.000 096 33346.44 326.97 2355.45 34.74 2011-04-06 00:59:27.000 096 33346.47 326.98 2355.51 34.74 2011-04-06 00:59:28.000 096 33346.56 326.99 2355.56 34.74 2011-04-06 00:59:29.000 096 33346.49 326.97 2355.52 34.74 2011-04-06 00:59:30.000 096 33346.61 326.96 2355.49 34.74 2011-04-06 00:59:31.000 096 33346.49 326.94 2355.41 34.74 2011-04-06 00:59:32.000 096 33346.53 326.99 2355.39 34.74 2011-04-06 00:59:33.000 096 33346.48 326.96 2355.44 34.74 2011-04-06 00:59:34.000 096 33346.46 326.92 2355.44 34.74 2011-04-06 00:59:35.000 096 33346.49 326.95 2355.43 34.74 2011-04-06 00:59:36.000 096 33346.57 326.95 2355.47 34.74 2011-04-06 00:59:37.000 096 33346.53 326.95 2355.46 34.74 2011-04-06 00:59:38.000 096 33346.62 326.98 2355.43 34.74 2011-04-06 00:59:39.000 096 33346.55 326.98 2355.53 34.74 2011-04-06 00:59:40.000 096 33346.59 326.98 2355.48 34.74 2011-04-06 00:59:41.000 096 33346.55 326.95 2355.46 34.74 2011-04-06 00:59:42.000 096 33346.61 326.97 2355.47 34.74 2011-04-06 00:59:43.000 096 33346.67 326.97 2355.43 34.74 2011-04-06 00:59:44.000 096 33346.65 326.93 2355.35 34.74 2011-04-06 00:59:45.000 096 33346.59 327.00 2355.42 34.74 2011-04-06 00:59:46.000 096 33346.66 326.91 2355.40 34.74 2011-04-06 00:59:47.000 096 33346.60 326.91 2355.36 34.74 2011-04-06 00:59:48.000 096 33346.66 326.95 2355.45 34.74 2011-04-06 00:59:49.000 096 33346.66 326.93 2355.34 34.74 2011-04-06 00:59:50.000 096 33346.62 326.91 2355.43 34.74 2011-04-06 00:59:51.000 096 33346.69 326.95 2355.44 34.74 2011-04-06 00:59:52.000 096 33346.73 326.92 2355.40 34.74 2011-04-06 00:59:53.000 096 33346.61 326.90 2355.38 34.74 2011-04-06 00:59:54.000 096 33346.64 326.92 2355.36 34.74 2011-04-06 00:59:55.000 096 33346.74 326.91 2355.43 34.74 2011-04-06 00:59:56.000 096 33346.58 326.95 2355.34 34.74 2011-04-06 00:59:57.000 096 33346.76 326.92 2355.40 34.74 2011-04-06 00:59:58.000 096 33346.69 326.92 2355.47 34.74 2011-04-06 00:59:59.000 096 33346.68 326.92 2355.47 34.74 2011-04-06 01:00:00.000 096 33346.72 326.94 2355.47 34.74 2011-04-06 01:00:01.000 096 33346.77 326.88 2355.51 34.74 2011-04-06 01:00:02.000 096 33346.83 326.91 2355.39 34.74 2011-04-06 01:00:03.000 096 33346.69 326.88 2355.47 34.74 2011-04-06 01:00:04.000 096 33346.86 326.89 2355.37 34.74 2011-04-06 01:00:05.000 096 33346.81 326.85 2355.40 34.74 2011-04-06 01:00:06.000 096 33346.86 326.84 2355.52 34.74 2011-04-06 01:00:07.000 096 33346.81 326.88 2355.49 34.74 2011-04-06 01:00:08.000 096 33346.87 326.88 2355.41 34.74 2011-04-06 01:00:09.000 096 33346.88 326.85 2355.44 34.74 2011-04-06 01:00:10.000 096 33346.96 326.87 2355.49 34.74 2011-04-06 01:00:11.000 096 33346.97 326.86 2355.51 34.74 2011-04-06 01:00:12.000 096 33347.05 326.84 2355.40 34.74 2011-04-06 01:00:13.000 096 33346.93 326.86 2355.43 34.74 2011-04-06 01:00:14.000 096 33346.94 326.82 2355.39 34.74 2011-04-06 01:00:15.000 096 33347.02 326.82 2355.39 34.74 2011-04-06 01:00:16.000 096 33346.91 326.86 2355.45 34.74 2011-04-06 01:00:17.000 096 33346.94 326.82 2355.47 34.74 2011-04-06 01:00:18.000 096 33347.08 326.80 2355.47 34.74 2011-04-06 01:00:19.000 096 33347.08 326.79 2355.44 34.74 2011-04-06 01:00:20.000 096 33346.99 326.84 2355.43 34.74 2011-04-06 01:00:21.000 096 33347.02 326.83 2355.43 34.74 2011-04-06 01:00:22.000 096 33347.10 326.83 2355.40 34.74 2011-04-06 01:00:23.000 096 33347.04 326.80 2355.46 34.74 2011-04-06 01:00:24.000 096 33347.09 326.77 2355.39 34.74 2011-04-06 01:00:25.000 096 33347.15 326.80 2355.47 34.74 2011-04-06 01:00:26.000 096 33347.08 326.81 2355.46 34.74 2011-04-06 01:00:27.000 096 33347.06 326.76 2355.33 34.74 2011-04-06 01:00:28.000 096 33347.09 326.75 2355.38 34.74 2011-04-06 01:00:29.000 096 33347.15 326.75 2355.42 34.74 2011-04-06 01:00:30.000 096 33347.18 326.73 2355.45 34.74 2011-04-06 01:00:31.000 096 33347.23 326.74 2355.50 34.74 2011-04-06 01:00:32.000 096 33347.27 326.75 2355.41 34.74 2011-04-06 01:00:33.000 096 33347.19 326.70 2355.40 34.74 2011-04-06 01:00:34.000 096 33347.31 326.68 2355.46 34.74 2011-04-06 01:00:35.000 096 33347.23 326.69 2355.49 34.74 2011-04-06 01:00:36.000 096 33347.32 326.67 2355.39 34.74 2011-04-06 01:00:37.000 096 33347.27 326.65 2355.39 34.74 2011-04-06 01:00:38.000 096 33347.36 326.67 2355.47 34.74 2011-04-06 01:00:39.000 096 33347.37 326.67 2355.43 34.74 2011-04-06 01:00:40.000 096 33347.34 326.66 2355.37 34.74 2011-04-06 01:00:41.000 096 33347.37 326.65 2355.39 34.74 2011-04-06 01:00:42.000 096 33347.42 326.65 2355.38 34.74 2011-04-06 01:00:43.000 096 33347.37 326.65 2355.36 34.74 2011-04-06 01:00:44.000 096 33347.42 326.62 2355.24 34.74 2011-04-06 01:00:45.000 096 33347.33 326.65 2355.34 34.74 2011-04-06 01:00:46.000 096 33347.49 326.64 2355.35 34.74 2011-04-06 01:00:47.000 096 33347.50 326.60 2355.34 34.74 2011-04-06 01:00:48.000 096 33347.43 326.64 2355.30 34.74 2011-04-06 01:00:49.000 096 33347.45 326.62 2355.36 34.74 2011-04-06 01:00:50.000 096 33347.46 326.59 2355.32 34.74 2011-04-06 01:00:51.000 096 33347.42 326.61 2355.33 34.74 2011-04-06 01:00:52.000 096 33347.45 326.61 2355.26 34.74 2011-04-06 01:00:53.000 096 33347.45 326.63 2355.24 34.74 2011-04-06 01:00:54.000 096 33347.49 326.65 2355.26 34.74 2011-04-06 01:00:55.000 096 33347.50 326.62 2355.30 34.74 2011-04-06 01:00:56.000 096 33347.58 326.69 2355.34 34.74 2011-04-06 01:00:57.000 096 33347.47 326.63 2355.39 34.74 2011-04-06 01:00:58.000 096 33347.40 326.63 2355.27 34.74 2011-04-06 01:00:59.000 096 33347.36 326.63 2355.36 34.74 2011-04-06 01:01:00.000 096 33347.55 326.68 2355.32 34.74 2011-04-06 01:01:01.000 096 33347.47 326.59 2355.24 34.74 2011-04-06 01:01:02.000 096 33347.43 326.57 2355.29 34.74 2011-04-06 01:01:03.000 096 33347.59 326.61 2355.30 34.74 2011-04-06 01:01:04.000 096 33347.44 326.60 2355.36 34.74 2011-04-06 01:01:05.000 096 33347.48 326.62 2355.32 34.74 2011-04-06 01:01:06.000 096 33347.48 326.59 2355.31 34.74 2011-04-06 01:01:07.000 096 33347.50 326.61 2355.40 34.74 2011-04-06 01:01:08.000 096 33347.39 326.57 2355.28 34.74 2011-04-06 01:01:09.000 096 33347.50 326.58 2355.31 34.74 2011-04-06 01:01:10.000 096 33347.49 326.53 2355.33 34.74 2011-04-06 01:01:11.000 096 33347.43 326.51 2355.33 34.74 2011-04-06 01:01:12.000 096 33347.55 326.55 2355.40 34.74 2011-04-06 01:01:13.000 096 33347.52 326.57 2355.33 34.74 2011-04-06 01:01:14.000 096 33347.54 326.50 2355.28 34.74 2011-04-06 01:01:15.000 096 33347.56 326.54 2355.38 34.74 2011-04-06 01:01:16.000 096 33347.58 326.51 2355.43 34.74 2011-04-06 01:01:17.000 096 33347.52 326.51 2355.39 34.74 2011-04-06 01:01:18.000 096 33347.55 326.51 2355.45 34.74 2011-04-06 01:01:19.000 096 33347.58 326.52 2355.42 34.74 2011-04-06 01:01:20.000 096 33347.59 326.49 2355.45 34.74 2011-04-06 01:01:21.000 096 33347.62 326.52 2355.37 34.74 2011-04-06 01:01:22.000 096 33347.52 326.51 2355.37 34.74 2011-04-06 01:01:23.000 096 33347.62 326.49 2355.33 34.74 2011-04-06 01:01:24.000 096 33347.62 326.49 2355.34 34.74 2011-04-06 01:01:25.000 096 33347.61 326.50 2355.35 34.74 2011-04-06 01:01:26.000 096 33347.64 326.51 2355.35 34.74 2011-04-06 01:01:27.000 096 33347.60 326.45 2355.36 34.74 2011-04-06 01:01:28.000 096 33347.73 326.43 2355.28 34.74 2011-04-06 01:01:29.000 096 33347.70 326.43 2355.28 34.74 2011-04-06 01:01:30.000 096 33347.72 326.47 2355.44 34.74 2011-04-06 01:01:31.000 096 33347.75 326.44 2355.36 34.74 2011-04-06 01:01:32.000 096 33347.71 326.42 2355.34 34.74 2011-04-06 01:01:33.000 096 33347.64 326.39 2355.40 34.74 2011-04-06 01:01:34.000 096 33347.73 326.46 2355.36 34.74 2011-04-06 01:01:35.000 096 33347.65 326.44 2355.33 34.74 2011-04-06 01:01:36.000 096 33347.73 326.44 2355.41 34.74 2011-04-06 01:01:37.000 096 33347.79 326.40 2355.39 34.74 2011-04-06 01:01:38.000 096 33347.69 326.38 2355.37 34.74 2011-04-06 01:01:39.000 096 33347.73 326.44 2355.40 34.74 2011-04-06 01:01:40.000 096 33347.73 326.39 2355.28 34.74 2011-04-06 01:01:41.000 096 33347.78 326.36 2355.32 34.74 2011-04-06 01:01:42.000 096 33347.77 326.41 2355.30 34.74 2011-04-06 01:01:43.000 096 33347.74 326.38 2355.31 34.74 2011-04-06 01:01:44.000 096 33347.76 326.40 2355.30 34.74 2011-04-06 01:01:45.000 096 33347.71 326.40 2355.36 34.74 2011-04-06 01:01:46.000 096 33347.82 326.37 2355.30 34.74 2011-04-06 01:01:47.000 096 33347.78 326.37 2355.36 34.74 2011-04-06 01:01:48.000 096 33347.77 326.34 2355.32 34.74 2011-04-06 01:01:49.000 096 33347.82 326.37 2355.34 34.74 2011-04-06 01:01:50.000 096 33347.73 326.37 2355.33 34.74 2011-04-06 01:01:51.000 096 33347.76 326.38 2355.34 34.74 2011-04-06 01:01:52.000 096 33347.86 326.32 2355.31 34.74 2011-04-06 01:01:53.000 096 33347.84 326.33 2355.28 34.74 2011-04-06 01:01:54.000 096 33347.83 326.30 2355.30 34.74 2011-04-06 01:01:55.000 096 33347.88 326.36 2355.33 34.74 2011-04-06 01:01:56.000 096 33347.81 326.33 2355.32 34.74 2011-04-06 01:01:57.000 096 33347.88 326.30 2355.35 34.74 2011-04-06 01:01:58.000 096 33347.94 326.33 2355.32 34.74 2011-04-06 01:01:59.000 096 33347.93 326.32 2355.39 34.74 2011-04-06 01:02:00.000 096 33347.97 326.27 2355.37 34.74 2011-04-06 01:02:01.000 096 33347.99 326.33 2355.26 34.74 2011-04-06 01:02:02.000 096 33347.98 326.32 2355.34 34.74 2011-04-06 01:02:03.000 096 33348.04 326.24 2355.30 34.74 2011-04-06 01:02:04.000 096 33348.15 326.23 2355.22 34.74 2011-04-06 01:02:05.000 096 33348.11 326.22 2355.33 34.74 2011-04-06 01:02:06.000 096 33348.12 326.21 2355.29 34.74 2011-04-06 01:02:07.000 096 33348.17 326.25 2355.33 34.74 2011-04-06 01:02:08.000 096 33348.15 326.22 2355.36 34.74 2011-04-06 01:02:09.000 096 33348.17 326.22 2355.28 34.74 2011-04-06 01:02:10.000 096 33348.17 326.19 2355.30 34.74 2011-04-06 01:02:11.000 096 33348.18 326.20 2355.31 34.74 2011-04-06 01:02:12.000 096 33348.26 326.23 2355.28 34.74 2011-04-06 01:02:13.000 096 33348.24 326.24 2355.22 34.74 2011-04-06 01:02:14.000 096 33348.30 326.21 2355.39 34.74 2011-04-06 01:02:15.000 096 33348.21 326.23 2355.33 34.74 2011-04-06 01:02:16.000 096 33348.35 326.18 2355.27 34.74 2011-04-06 01:02:17.000 096 33348.31 326.20 2355.21 34.74 2011-04-06 01:02:18.000 096 33348.34 326.20 2355.23 34.74 2011-04-06 01:02:19.000 096 33348.32 326.17 2355.19 34.74 2011-04-06 01:02:20.000 096 33348.27 326.17 2355.25 34.74 2011-04-06 01:02:21.000 096 33348.28 326.14 2355.27 34.74 2011-04-06 01:02:22.000 096 33348.33 326.19 2355.24 34.74 2011-04-06 01:02:23.000 096 33348.23 326.14 2355.20 34.74 2011-04-06 01:02:24.000 096 33348.20 326.12 2355.26 34.74 2011-04-06 01:02:25.000 096 33348.33 326.11 2355.27 34.74 2011-04-06 01:02:26.000 096 33348.35 326.15 2355.24 34.74 2011-04-06 01:02:27.000 096 33348.20 326.17 2355.20 34.74 2011-04-06 01:02:28.000 096 33348.23 326.21 2355.21 34.74 2011-04-06 01:02:29.000 096 33348.23 326.18 2355.24 34.74 2011-04-06 01:02:30.000 096 33348.29 326.13 2355.28 34.74 2011-04-06 01:02:31.000 096 33348.29 326.12 2355.32 34.74 2011-04-06 01:02:32.000 096 33348.30 326.16 2355.22 34.74 2011-04-06 01:02:33.000 096 33348.18 326.18 2355.24 34.74 2011-04-06 01:02:34.000 096 33348.25 326.18 2355.29 34.74 2011-04-06 01:02:35.000 096 33348.32 326.14 2355.27 34.74 2011-04-06 01:02:36.000 096 33348.33 326.16 2355.27 34.74 2011-04-06 01:02:37.000 096 33348.25 326.11 2355.21 34.74 2011-04-06 01:02:38.000 096 33348.30 326.10 2355.22 34.74 2011-04-06 01:02:39.000 096 33348.26 326.10 2355.28 34.74 2011-04-06 01:02:40.000 096 33348.25 326.14 2355.21 34.74 2011-04-06 01:02:41.000 096 33348.30 326.10 2355.25 34.74 2011-04-06 01:02:42.000 096 33348.28 326.10 2355.27 34.74 2011-04-06 01:02:43.000 096 33348.26 326.13 2355.39 34.74 2011-04-06 01:02:44.000 096 33348.28 326.12 2355.30 34.74 2011-04-06 01:02:45.000 096 33348.36 326.14 2355.38 34.74 2011-04-06 01:02:46.000 096 33348.29 326.10 2355.31 34.74 2011-04-06 01:02:47.000 096 33348.33 326.10 2355.35 34.74 2011-04-06 01:02:48.000 096 33348.37 326.11 2355.28 34.74 2011-04-06 01:02:49.000 096 33348.27 326.05 2355.28 34.74 2011-04-06 01:02:50.000 096 33348.33 326.09 2355.29 34.74 2011-04-06 01:02:51.000 096 33348.26 326.11 2355.37 34.74 2011-04-06 01:02:52.000 096 33348.30 326.10 2355.30 34.74 2011-04-06 01:02:53.000 096 33348.20 326.11 2355.29 34.74 2011-04-06 01:02:54.000 096 33348.24 326.10 2355.27 34.74 2011-04-06 01:02:55.000 096 33348.24 326.09 2355.36 34.74 2011-04-06 01:02:56.000 096 33348.23 326.10 2355.26 34.74 2011-04-06 01:02:57.000 096 33348.33 326.07 2355.36 34.74 2011-04-06 01:02:58.000 096 33348.25 326.09 2355.27 34.74 2011-04-06 01:02:59.000 096 33348.23 326.08 2355.28 34.74 2011-04-06 01:03:00.000 096 33348.27 326.10 2355.30 34.74 2011-04-06 01:03:01.000 096 33348.26 326.10 2355.36 34.74 2011-04-06 01:03:02.000 096 33348.19 326.08 2355.39 34.74 2011-04-06 01:03:03.000 096 33348.35 326.08 2355.26 34.74 2011-04-06 01:03:04.000 096 33348.18 326.08 2355.39 34.74 2011-04-06 01:03:05.000 096 33348.25 326.08 2355.37 34.74 2011-04-06 01:03:06.000 096 33348.25 326.10 2355.27 34.74 2011-04-06 01:03:07.000 096 33348.24 326.12 2355.37 34.74 2011-04-06 01:03:08.000 096 33348.15 326.10 2355.28 34.74 2011-04-06 01:03:09.000 096 33348.27 326.10 2355.32 34.74 2011-04-06 01:03:10.000 096 33348.17 326.15 2355.30 34.74 2011-04-06 01:03:11.000 096 33348.21 326.10 2355.34 34.74 2011-04-06 01:03:12.000 096 33348.17 326.11 2355.34 34.74 2011-04-06 01:03:13.000 096 33348.19 326.10 2355.36 34.74 2011-04-06 01:03:14.000 096 33348.23 326.08 2355.33 34.74 2011-04-06 01:03:15.000 096 33348.15 326.12 2355.32 34.74 2011-04-06 01:03:16.000 096 33348.15 326.12 2355.40 34.74 2011-04-06 01:03:17.000 096 33348.07 326.09 2355.46 34.74 2011-04-06 01:03:18.000 096 33348.22 326.06 2355.39 34.74 2011-04-06 01:03:19.000 096 33348.10 326.05 2355.42 34.74 2011-04-06 01:03:20.000 096 33348.11 326.10 2355.42 34.74 2011-04-06 01:03:21.000 096 33348.25 326.09 2355.43 34.74 2011-04-06 01:03:22.000 096 33348.12 326.10 2355.41 34.74 2011-04-06 01:03:23.000 096 33348.20 326.07 2355.38 34.74 2011-04-06 01:03:24.000 096 33348.15 326.07 2355.44 34.74 2011-04-06 01:03:25.000 096 33348.17 326.08 2355.45 34.74 2011-04-06 01:03:26.000 096 33348.15 326.12 2355.42 34.74 2011-04-06 01:03:27.000 096 33348.16 326.12 2355.41 34.74 2011-04-06 01:03:28.000 096 33348.10 326.10 2355.47 34.74 2011-04-06 01:03:29.000 096 33348.16 326.12 2355.48 34.74 2011-04-06 01:03:30.000 096 33348.13 326.10 2355.42 34.74 2011-04-06 01:03:31.000 096 33348.10 326.12 2355.51 34.74 2011-04-06 01:03:32.000 096 33348.04 326.07 2355.47 34.74 2011-04-06 01:03:33.000 096 33348.14 326.12 2355.43 34.74 2011-04-06 01:03:34.000 096 33348.14 326.08 2355.47 34.74 2011-04-06 01:03:35.000 096 33348.11 326.06 2355.48 34.74 2011-04-06 01:03:36.000 096 33348.05 326.12 2355.45 34.74 2011-04-06 01:03:37.000 096 33348.08 326.09 2355.47 34.74 2011-04-06 01:03:38.000 096 33347.99 326.10 2355.42 34.74 2011-04-06 01:03:39.000 096 33348.04 326.13 2355.49 34.74 2011-04-06 01:03:40.000 096 33348.17 326.12 2355.46 34.74 2011-04-06 01:03:41.000 096 33347.98 326.15 2355.47 34.74 2011-04-06 01:03:42.000 096 33348.10 326.16 2355.39 34.74 2011-04-06 01:03:43.000 096 33348.04 326.16 2355.45 34.74 2011-04-06 01:03:44.000 096 33348.07 326.15 2355.40 34.74 2011-04-06 01:03:45.000 096 33348.01 326.18 2355.46 34.74 2011-04-06 01:03:46.000 096 33347.99 326.15 2355.46 34.74 2011-04-06 01:03:47.000 096 33348.02 326.14 2355.49 34.74 2011-04-06 01:03:48.000 096 33347.95 326.15 2355.46 34.74 2011-04-06 01:03:49.000 096 33348.05 326.19 2355.46 34.74 2011-04-06 01:03:50.000 096 33348.05 326.18 2355.46 34.74 2011-04-06 01:03:51.000 096 33347.93 326.21 2355.51 34.74 2011-04-06 01:03:52.000 096 33347.95 326.19 2355.50 34.74 2011-04-06 01:03:53.000 096 33347.92 326.22 2355.59 34.74 2011-04-06 01:03:54.000 096 33347.90 326.22 2355.47 34.74 2011-04-06 01:03:55.000 096 33347.93 326.24 2355.52 34.74 2011-04-06 01:03:56.000 096 33347.87 326.26 2355.52 34.74 2011-04-06 01:03:57.000 096 33347.88 326.24 2355.53 34.74 2011-04-06 01:03:58.000 096 33347.90 326.28 2355.53 34.74 2011-04-06 01:03:59.000 096 33347.87 326.25 2355.53 34.74 2011-04-06 01:04:00.000 096 33347.82 326.26 2355.44 34.74 2011-04-06 01:04:01.000 096 33347.79 326.25 2355.58 34.74 2011-04-06 01:04:02.000 096 33347.76 326.28 2355.61 34.74 2011-04-06 01:04:03.000 096 33347.79 326.27 2355.51 34.74 2011-04-06 01:04:04.000 096 33347.82 326.29 2355.62 34.74 2011-04-06 01:04:05.000 096 33347.75 326.28 2355.62 34.74 2011-04-06 01:04:06.000 096 33347.73 326.31 2355.68 34.74 2011-04-06 01:04:07.000 096 33347.70 326.32 2355.58 34.74 2011-04-06 01:04:08.000 096 33347.62 326.28 2355.62 34.74 2011-04-06 01:04:09.000 096 33347.61 326.26 2355.65 34.74 2011-04-06 01:04:10.000 096 33347.67 326.31 2355.60 34.74 2011-04-06 01:04:11.000 096 33347.56 326.30 2355.58 34.74 2011-04-06 01:04:12.000 096 33347.58 326.31 2355.64 34.74 2011-04-06 01:04:13.000 096 33347.60 326.35 2355.68 34.74 2011-04-06 01:04:14.000 096 33347.59 326.35 2355.64 34.74 2011-04-06 01:04:15.000 096 33347.71 326.38 2355.74 34.74 2011-04-06 01:04:16.000 096 33347.58 326.34 2355.69 34.74 2011-04-06 01:04:17.000 096 33347.57 326.31 2355.70 34.74 2011-04-06 01:04:18.000 096 33347.64 326.34 2355.78 34.74 2011-04-06 01:04:19.000 096 33347.63 326.36 2355.71 34.74 2011-04-06 01:04:20.000 096 33347.53 326.37 2355.61 34.74 2011-04-06 01:04:21.000 096 33347.59 326.36 2355.68 34.74 2011-04-06 01:04:22.000 096 33347.48 326.37 2355.64 34.74 2011-04-06 01:04:23.000 096 33347.57 326.35 2355.65 34.74 2011-04-06 01:04:24.000 096 33347.54 326.40 2355.74 34.74 2011-04-06 01:04:25.000 096 33347.50 326.41 2355.74 34.74 2011-04-06 01:04:26.000 096 33347.50 326.38 2355.71 34.74 2011-04-06 01:04:27.000 096 33347.45 326.44 2355.80 34.74 2011-04-06 01:04:28.000 096 33347.42 326.41 2355.77 34.74 2011-04-06 01:04:29.000 096 33347.46 326.44 2355.77 34.74 2011-04-06 01:04:30.000 096 33347.46 326.42 2355.71 34.74 2011-04-06 01:04:31.000 096 33347.48 326.44 2355.75 34.74 2011-04-06 01:04:32.000 096 33347.44 326.43 2355.69 34.74 2011-04-06 01:04:33.000 096 33347.47 326.49 2355.79 34.74 2011-04-06 01:04:34.000 096 33347.42 326.48 2355.76 34.74 2011-04-06 01:04:35.000 096 33347.42 326.44 2355.71 34.74 2011-04-06 01:04:36.000 096 33347.43 326.45 2355.69 34.74 2011-04-06 01:04:37.000 096 33347.47 326.52 2355.73 34.74 2011-04-06 01:04:38.000 096 33347.45 326.53 2355.75 34.74 2011-04-06 01:04:39.000 096 33347.36 326.46 2355.80 34.74 2011-04-06 01:04:40.000 096 33347.43 326.48 2355.70 34.74 2011-04-06 01:04:41.000 096 33347.44 326.49 2355.80 34.74 2011-04-06 01:04:42.000 096 33347.34 326.50 2355.68 34.74 2011-04-06 01:04:43.000 096 33347.36 326.50 2355.67 34.74 2011-04-06 01:04:44.000 096 33347.43 326.55 2355.77 34.74 2011-04-06 01:04:45.000 096 33347.30 326.54 2355.76 34.74 2011-04-06 01:04:46.000 096 33347.35 326.55 2355.81 34.74 2011-04-06 01:04:47.000 096 33347.28 326.54 2355.77 34.74 2011-04-06 01:04:48.000 096 33347.40 326.62 2355.76 34.74 2011-04-06 01:04:49.000 096 33347.40 326.63 2355.82 34.74 2011-04-06 01:04:50.000 096 33347.24 326.63 2355.82 34.74 2011-04-06 01:04:51.000 096 33347.26 326.63 2355.78 34.74 2011-04-06 01:04:52.000 096 33347.18 326.66 2355.83 34.74 2011-04-06 01:04:53.000 096 33347.14 326.66 2355.79 34.74 2011-04-06 01:04:54.000 096 33347.08 326.64 2355.81 34.74 2011-04-06 01:04:55.000 096 33347.14 326.69 2355.78 34.74 2011-04-06 01:04:56.000 096 33347.05 326.66 2355.84 34.74 2011-04-06 01:04:57.000 096 33347.12 326.71 2355.76 34.74 2011-04-06 01:04:58.000 096 33347.05 326.76 2355.77 34.74 2011-04-06 01:04:59.000 096 33347.06 326.76 2355.79 34.74 2011-04-06 01:05:00.000 096 33346.90 326.73 2355.93 34.74 2011-04-06 01:05:01.000 096 33346.83 326.75 2355.79 34.74 2011-04-06 01:05:02.000 096 33346.73 326.77 2355.84 34.74 2011-04-06 01:05:03.000 096 33346.83 326.81 2355.82 34.74 2011-04-06 01:05:04.000 096 33346.81 326.77 2355.88 34.74 2011-04-06 01:05:05.000 096 33346.72 326.81 2355.92 34.74 2011-04-06 01:05:06.000 096 33346.63 326.80 2355.91 34.74 2011-04-06 01:05:07.000 096 33346.64 326.81 2355.95 34.74 2011-04-06 01:05:08.000 096 33346.64 326.85 2355.88 34.74 2011-04-06 01:05:09.000 096 33346.59 326.86 2355.90 34.74 2011-04-06 01:05:10.000 096 33346.60 326.87 2355.94 34.74 2011-04-06 01:05:11.000 096 33346.50 326.87 2355.98 34.74 2011-04-06 01:05:12.000 096 33346.50 326.88 2355.99 34.74 2011-04-06 01:05:13.000 096 33346.48 326.91 2356.02 34.74 2011-04-06 01:05:14.000 096 33346.48 326.90 2356.02 34.74 2011-04-06 01:05:15.000 096 33346.54 326.93 2356.02 34.74 2011-04-06 01:05:16.000 096 33346.53 326.96 2356.04 34.74 2011-04-06 01:05:17.000 096 33346.52 326.96 2356.07 34.74 2011-04-06 01:05:18.000 096 33346.54 326.93 2356.03 34.74 2011-04-06 01:05:19.000 096 33346.50 326.94 2356.14 34.74 2011-04-06 01:05:20.000 096 33346.61 326.91 2356.05 34.74 2011-04-06 01:05:21.000 096 33346.53 326.93 2356.12 34.74 2011-04-06 01:05:22.000 096 33346.53 326.88 2356.14 34.74 2011-04-06 01:05:23.000 096 33346.49 326.92 2356.14 34.74 2011-04-06 01:05:24.000 096 33346.54 326.90 2356.12 34.74 2011-04-06 01:05:25.000 096 33346.64 326.94 2356.09 34.74 2011-04-06 01:05:26.000 096 33346.65 326.90 2356.09 34.74 2011-04-06 01:05:27.000 096 33346.49 326.94 2356.09 34.74 2011-04-06 01:05:28.000 096 33346.57 326.94 2356.06 34.74 2011-04-06 01:05:29.000 096 33346.47 326.96 2356.07 34.74 2011-04-06 01:05:30.000 096 33346.54 326.98 2356.10 34.74 2011-04-06 01:05:31.000 096 33346.53 326.98 2356.08 34.74 2011-04-06 01:05:32.000 096 33346.51 326.99 2356.11 34.74 2011-04-06 01:05:33.000 096 33346.57 326.98 2356.14 34.74 2011-04-06 01:05:34.000 096 33346.49 327.06 2356.10 34.74 2011-04-06 01:05:35.000 096 33346.52 327.07 2356.07 34.74 2011-04-06 01:05:36.000 096 33346.41 327.04 2356.09 34.74 2011-04-06 01:05:37.000 096 33346.41 327.07 2356.13 34.74 2011-04-06 01:05:38.000 096 33346.42 327.11 2356.08 34.74 2011-04-06 01:05:39.000 096 33346.38 327.16 2356.14 34.74 2011-04-06 01:05:40.000 096 33346.33 327.14 2356.17 34.74 2011-04-06 01:05:41.000 096 33346.28 327.19 2356.18 34.74 2011-04-06 01:05:42.000 096 33346.29 327.14 2356.08 34.74 2011-04-06 01:05:43.000 096 33346.19 327.21 2356.08 34.74 2011-04-06 01:05:44.000 096 33346.26 327.24 2356.18 34.74 2011-04-06 01:05:45.000 096 33346.28 327.22 2356.19 34.74 2011-04-06 01:05:46.000 096 33346.14 327.25 2356.18 34.74 2011-04-06 01:05:47.000 096 33346.12 327.23 2356.27 34.74 2011-04-06 01:05:48.000 096 33346.03 327.33 2356.20 34.74 2011-04-06 01:05:49.000 096 33346.11 327.31 2356.19 34.74 2011-04-06 01:05:50.000 096 33345.98 327.33 2356.16 34.74 2011-04-06 01:05:51.000 096 33346.02 327.30 2356.27 34.74 2011-04-06 01:05:52.000 096 33346.03 327.37 2356.16 34.74 2011-04-06 01:05:53.000 096 33345.97 327.37 2356.20 34.74 2011-04-06 01:05:54.000 096 33345.93 327.38 2356.19 34.74 2011-04-06 01:05:55.000 096 33345.93 327.38 2356.22 34.74 2011-04-06 01:05:56.000 096 33345.82 327.39 2356.23 34.74 2011-04-06 01:05:57.000 096 33345.88 327.39 2356.32 34.74 2011-04-06 01:05:58.000 096 33345.84 327.40 2356.28 34.74 2011-04-06 01:05:59.000 096 33345.90 327.39 2356.21 34.74 2011-04-06 01:06:00.000 096 33345.80 327.39 2356.32 34.74 2011-04-06 01:06:01.000 096 33345.76 327.41 2356.30 34.74 2011-04-06 01:06:02.000 096 33345.79 327.43 2356.27 34.74 2011-04-06 01:06:03.000 096 33345.88 327.41 2356.32 34.74 2011-04-06 01:06:04.000 096 33345.87 327.42 2356.32 34.74 2011-04-06 01:06:05.000 096 33345.81 327.39 2356.35 34.74 2011-04-06 01:06:06.000 096 33345.79 327.42 2356.28 34.74 2011-04-06 01:06:07.000 096 33345.82 327.46 2356.27 34.74 2011-04-06 01:06:08.000 096 33345.75 327.44 2356.35 34.74 2011-04-06 01:06:09.000 096 33345.98 327.44 2356.42 34.74 2011-04-06 01:06:10.000 096 33345.74 327.42 2356.28 34.74 2011-04-06 01:06:11.000 096 33345.83 327.41 2356.21 34.74 2011-04-06 01:06:12.000 096 33345.77 327.43 2356.39 34.74 2011-04-06 01:06:13.000 096 33345.82 327.46 2356.31 34.74 2011-04-06 01:06:14.000 096 33345.82 327.46 2356.38 34.74 2011-04-06 01:06:15.000 096 33345.80 327.43 2356.36 34.74 2011-04-06 01:06:16.000 096 33345.77 327.45 2356.33 34.74 2011-04-06 01:06:17.000 096 33345.74 327.48 2356.38 34.74 2011-04-06 01:06:18.000 096 33345.84 327.46 2356.39 34.74 2011-04-06 01:06:19.000 096 33345.86 327.49 2356.38 34.74 2011-04-06 01:06:20.000 096 33345.87 327.43 2356.32 34.74 2011-04-06 01:06:21.000 096 33345.90 327.43 2356.35 34.74 2011-04-06 01:06:22.000 096 33345.91 327.49 2356.38 34.74 2011-04-06 01:06:23.000 096 33345.86 327.48 2356.35 34.74 2011-04-06 01:06:24.000 096 33345.84 327.49 2356.32 34.74 2011-04-06 01:06:25.000 096 33345.86 327.49 2356.30 34.74 2011-04-06 01:06:26.000 096 33345.91 327.45 2356.29 34.74 2011-04-06 01:06:27.000 096 33345.93 327.46 2356.36 34.74 2011-04-06 01:06:28.000 096 33345.92 327.48 2356.38 34.74 2011-04-06 01:06:29.000 096 33345.91 327.50 2356.27 34.74 2011-04-06 01:06:30.000 096 33346.00 327.44 2356.32 34.74 2011-04-06 01:06:31.000 096 33345.90 327.50 2356.35 34.74 2011-04-06 01:06:32.000 096 33345.90 327.46 2356.29 34.74 2011-04-06 01:06:33.000 096 33345.88 327.52 2356.33 34.74 2011-04-06 01:06:34.000 096 33345.92 327.49 2356.29 34.74 2011-04-06 01:06:35.000 096 33345.92 327.48 2356.32 34.74 2011-04-06 01:06:36.000 096 33345.92 327.49 2356.26 34.74 2011-04-06 01:06:37.000 096 33345.90 327.50 2356.30 34.74 2011-04-06 01:06:38.000 096 33345.86 327.50 2356.29 34.74 2011-04-06 01:06:39.000 096 33345.82 327.54 2356.22 34.74 2011-04-06 01:06:40.000 096 33345.84 327.48 2356.31 34.74 2011-04-06 01:06:41.000 096 33345.92 327.54 2356.33 34.74 2011-04-06 01:06:42.000 096 33345.94 327.52 2356.25 34.74 2011-04-06 01:06:43.000 096 33345.89 327.50 2356.25 34.74 2011-04-06 01:06:44.000 096 33345.85 327.48 2356.33 34.74 2011-04-06 01:06:45.000 096 33345.86 327.45 2356.30 34.74 2011-04-06 01:06:46.000 096 33345.99 327.52 2356.24 34.74 2011-04-06 01:06:47.000 096 33345.89 327.48 2356.25 34.74 2011-04-06 01:06:48.000 096 33345.90 327.48 2356.20 34.74 2011-04-06 01:06:49.000 096 33345.89 327.51 2356.37 34.74 2011-04-06 01:06:50.000 096 33345.91 327.51 2356.24 34.74 2011-04-06 01:06:51.000 096 33345.81 327.45 2356.29 34.74 2011-04-06 01:06:52.000 096 33345.95 327.49 2356.32 34.74 2011-04-06 01:06:53.000 096 33345.96 327.50 2356.29 34.74 2011-04-06 01:06:54.000 096 33345.84 327.48 2356.22 34.74 2011-04-06 01:06:55.000 096 33345.97 327.53 2356.24 34.74 2011-04-06 01:06:56.000 096 33345.99 327.44 2356.25 34.74 2011-04-06 01:06:57.000 096 33345.99 327.46 2356.21 34.74 2011-04-06 01:06:58.000 096 33345.99 327.48 2356.30 34.74 2011-04-06 01:06:59.000 096 33346.07 327.44 2356.25 34.74 2011-04-06 01:07:00.000 096 33346.03 327.40 2356.30 34.74 2011-04-06 01:07:01.000 096 33346.15 327.46 2356.23 34.74 2011-04-06 01:07:02.000 096 33346.12 327.44 2356.21 34.74 2011-04-06 01:07:03.000 096 33345.96 327.45 2356.16 34.74 2011-04-06 01:07:04.000 096 33346.22 327.42 2356.29 34.74 2011-04-06 01:07:05.000 096 33346.18 327.38 2356.22 34.74 2011-04-06 01:07:06.000 096 33346.17 327.38 2356.18 34.74 2011-04-06 01:07:07.000 096 33346.19 327.43 2356.18 34.74 2011-04-06 01:07:08.000 096 33346.22 327.44 2356.12 34.74 2011-04-06 01:07:09.000 096 33346.19 327.42 2356.09 34.74 2011-04-06 01:07:10.000 096 33346.12 327.42 2356.23 34.74 2011-04-06 01:07:11.000 096 33346.36 327.44 2356.22 34.74 2011-04-06 01:07:12.000 096 33346.27 327.43 2356.21 34.74 2011-04-06 01:07:13.000 096 33346.26 327.46 2356.14 34.74 2011-04-06 01:07:14.000 096 33346.26 327.41 2356.12 34.74 2011-04-06 01:07:15.000 096 33346.21 327.45 2356.16 34.74 2011-04-06 01:07:16.000 096 33346.20 327.44 2356.13 34.74 2011-04-06 01:07:17.000 096 33346.32 327.45 2356.18 34.74 2011-04-06 01:07:18.000 096 33346.26 327.48 2356.16 34.74 2011-04-06 01:07:19.000 096 33346.26 327.45 2356.14 34.74 2011-04-06 01:07:20.000 096 33346.30 327.43 2356.19 34.74 2011-04-06 01:07:21.000 096 33346.22 327.41 2356.15 34.74 2011-04-06 01:07:22.000 096 33346.21 327.41 2356.14 34.74 2011-04-06 01:07:23.000 096 33346.27 327.44 2356.14 34.74 2011-04-06 01:07:24.000 096 33346.16 327.44 2356.17 34.74 2011-04-06 01:07:25.000 096 33346.21 327.47 2356.09 34.74 2011-04-06 01:07:26.000 096 33346.23 327.51 2356.06 34.74 2011-04-06 01:07:27.000 096 33346.31 327.48 2356.02 34.74 2011-04-06 01:07:28.000 096 33346.19 327.46 2356.09 34.74 2011-04-06 01:07:29.000 096 33346.21 327.47 2356.07 34.74 2011-04-06 01:07:30.000 096 33346.15 327.44 2356.12 34.74 2011-04-06 01:07:31.000 096 33346.19 327.44 2356.07 34.74 2011-04-06 01:07:32.000 096 33346.15 327.45 2356.04 34.74 2011-04-06 01:07:33.000 096 33346.16 327.47 2356.05 34.74 2011-04-06 01:07:34.000 096 33346.16 327.48 2356.16 34.74 2011-04-06 01:07:35.000 096 33346.15 327.46 2356.06 34.74 2011-04-06 01:07:36.000 096 33346.25 327.44 2356.05 34.74 2011-04-06 01:07:37.000 096 33346.22 327.46 2356.09 34.74 2011-04-06 01:07:38.000 096 33346.25 327.45 2356.12 34.74 2011-04-06 01:07:39.000 096 33346.20 327.48 2356.02 34.74 2011-04-06 01:07:40.000 096 33346.21 327.43 2356.09 34.74 2011-04-06 01:07:41.000 096 33346.29 327.47 2355.99 34.74 2011-04-06 01:07:42.000 096 33346.26 327.43 2356.04 34.74 2011-04-06 01:07:43.000 096 33346.26 327.41 2356.06 34.74 2011-04-06 01:07:44.000 096 33346.43 327.43 2356.03 34.74 2011-04-06 01:07:45.000 096 33346.38 327.42 2356.07 34.74 2011-04-06 01:07:46.000 096 33346.44 327.42 2356.07 34.74 2011-04-06 01:07:47.000 096 33346.43 327.43 2355.97 34.74 2011-04-06 01:07:48.000 096 33346.50 327.44 2356.05 34.74 2011-04-06 01:07:49.000 096 33346.50 327.40 2355.92 34.74 2011-04-06 01:07:50.000 096 33346.47 327.40 2355.98 34.74 2011-04-06 01:07:51.000 096 33346.56 327.46 2356.00 34.74 2011-04-06 01:07:52.000 096 33346.47 327.39 2356.05 34.74 2011-04-06 01:07:53.000 096 33346.55 327.39 2356.01 34.74 2011-04-06 01:07:54.000 096 33346.50 327.38 2355.96 34.74 2011-04-06 01:07:55.000 096 33346.51 327.42 2355.93 34.75 2011-04-06 01:07:56.000 096 33346.52 327.39 2356.02 34.74 2011-04-06 01:07:57.000 096 33346.39 327.44 2355.99 34.74 2011-04-06 01:07:58.000 096 33346.43 327.48 2355.95 34.74 2011-04-06 01:07:59.000 096 33346.34 327.48 2356.00 34.74 2011-04-06 01:08:00.000 096 33346.37 327.46 2355.93 34.74 2011-04-06 01:08:01.000 096 33346.32 327.50 2355.97 34.74 2011-04-06 01:08:02.000 096 33346.36 327.50 2355.89 34.74 2011-04-06 01:08:03.000 096 33346.37 327.53 2355.89 34.74 2011-04-06 01:08:04.000 096 33346.28 327.55 2356.02 34.74 2011-04-06 01:08:05.000 096 33346.31 327.52 2355.93 34.74 2011-04-06 01:08:06.000 096 33346.33 327.50 2355.89 34.74 2011-04-06 01:08:07.000 096 33346.31 327.58 2355.95 34.74 2011-04-06 01:08:08.000 096 33346.26 327.58 2355.98 34.74 2011-04-06 01:08:09.000 096 33346.23 327.56 2355.96 34.74 2011-04-06 01:08:10.000 096 33346.18 327.52 2355.93 34.74 2011-04-06 01:08:11.000 096 33346.22 327.55 2356.02 34.74 2011-04-06 01:08:12.000 096 33346.22 327.54 2356.03 34.74 2011-04-06 01:08:13.000 096 33346.34 327.50 2355.99 34.74 2011-04-06 01:08:14.000 096 33346.29 327.47 2356.03 34.74 2011-04-06 01:08:15.000 096 33346.22 327.50 2355.95 34.74 2011-04-06 01:08:16.000 096 33346.29 327.48 2356.01 34.74 2011-04-06 01:08:17.000 096 33346.32 327.48 2356.08 34.74 2011-04-06 01:08:18.000 096 33346.32 327.52 2356.01 34.74 2011-04-06 01:08:19.000 096 33346.32 327.49 2355.97 34.74 2011-04-06 01:08:20.000 096 33346.28 327.46 2355.98 34.74 2011-04-06 01:08:21.000 096 33346.33 327.50 2356.04 34.74 2011-04-06 01:08:22.000 096 33346.35 327.47 2356.07 34.74 2011-04-06 01:08:23.000 096 33346.49 327.47 2356.00 34.74 2011-04-06 01:08:24.000 096 33346.49 327.45 2356.05 34.74 2011-04-06 01:08:25.000 096 33346.47 327.45 2355.99 34.74 2011-04-06 01:08:26.000 096 33346.53 327.41 2356.10 34.74 2011-04-06 01:08:27.000 096 33346.50 327.40 2355.91 34.74 2011-04-06 01:08:28.000 096 33346.54 327.43 2355.97 34.74 2011-04-06 01:08:29.000 096 33346.52 327.44 2355.96 34.74 2011-04-06 01:08:30.000 096 33346.53 327.44 2356.01 34.74 2011-04-06 01:08:31.000 096 33346.55 327.42 2356.01 34.74 2011-04-06 01:08:32.000 096 33346.52 327.41 2355.88 34.74 2011-04-06 01:08:33.000 096 33346.61 327.41 2356.02 34.74 2011-04-06 01:08:34.000 096 33346.56 327.45 2355.91 34.74 2011-04-06 01:08:35.000 096 33346.63 327.41 2355.87 34.74 2011-04-06 01:08:36.000 096 33346.55 327.39 2355.89 34.74 2011-04-06 01:08:37.000 096 33346.48 327.47 2355.93 34.74 2011-04-06 01:08:38.000 096 33346.53 327.48 2355.93 34.74 2011-04-06 01:08:39.000 096 33346.49 327.44 2355.95 34.75 2011-04-06 01:08:40.000 096 33346.47 327.50 2355.98 34.75 2011-04-06 01:08:41.000 096 33346.51 327.54 2355.92 34.75 2011-04-06 01:08:42.000 096 33346.48 327.51 2355.88 34.75 2011-04-06 01:08:43.000 096 33346.37 327.50 2355.96 34.74 2011-04-06 01:08:44.000 096 33346.32 327.54 2355.89 34.74 2011-04-06 01:08:45.000 096 33346.28 327.55 2355.98 34.75 2011-04-06 01:08:46.000 096 33346.41 327.51 2355.93 34.74 2011-04-06 01:08:47.000 096 33346.29 327.57 2355.98 34.75 2011-04-06 01:08:48.000 096 33346.27 327.58 2355.96 34.74 2011-04-06 01:08:49.000 096 33346.24 327.62 2355.89 34.74 2011-04-06 01:08:50.000 096 33346.24 327.61 2355.99 34.74 2011-04-06 01:08:51.000 096 33346.22 327.62 2356.02 34.74 2011-04-06 01:08:52.000 096 33346.30 327.60 2356.04 34.74 2011-04-06 01:08:53.000 096 33346.12 327.59 2356.02 34.74 2011-04-06 01:08:54.000 096 33346.20 327.60 2355.99 34.74 2011-04-06 01:08:55.000 096 33346.29 327.60 2355.95 34.74 2011-04-06 01:08:56.000 096 33346.25 327.59 2356.11 34.74 2011-04-06 01:08:57.000 096 33346.16 327.58 2355.98 34.74 2011-04-06 01:08:58.000 096 33346.12 327.57 2356.07 34.74 2011-04-06 01:08:59.000 096 33346.22 327.62 2356.04 34.74 2011-04-06 01:09:00.000 096 33346.27 327.62 2356.01 34.74 2011-04-06 01:09:01.000 096 33346.21 327.56 2356.04 34.74 2011-04-06 01:09:02.000 096 33346.12 327.56 2356.05 34.74 2011-04-06 01:09:03.000 096 33346.17 327.51 2356.01 34.74 2011-04-06 01:09:04.000 096 33346.11 327.51 2356.00 34.74 2011-04-06 01:09:05.000 096 33346.24 327.56 2356.14 34.74 2011-04-06 01:09:06.000 096 33346.15 327.55 2356.10 34.74 2011-04-06 01:09:07.000 096 33346.19 327.56 2356.08 34.74 2011-04-06 01:09:08.000 096 33346.06 327.57 2356.05 34.74 2011-04-06 01:09:09.000 096 33346.07 327.51 2356.08 34.74 2011-04-06 01:09:10.000 096 33346.16 327.56 2356.12 34.74 2011-04-06 01:09:11.000 096 33346.18 327.55 2355.97 34.74 2011-04-06 01:09:12.000 096 33346.13 327.56 2356.05 34.74 2011-04-06 01:09:13.000 096 33346.12 327.54 2356.02 34.74 2011-04-06 01:09:14.000 096 33346.14 327.54 2356.03 34.74 2011-04-06 01:09:15.000 096 33346.21 327.55 2356.07 34.74 2011-04-06 01:09:16.000 096 33345.89 327.56 2356.03 34.74 2011-04-06 01:09:17.000 096 33346.07 327.55 2356.07 34.74 2011-04-06 01:09:18.000 096 33345.97 327.59 2356.04 34.74 2011-04-06 01:09:19.000 096 33345.99 327.55 2356.12 34.74 2011-04-06 01:09:20.000 096 33345.99 327.53 2355.99 34.74 2011-04-06 01:09:21.000 096 33345.97 327.55 2355.98 34.74 2011-04-06 01:09:22.000 096 33346.01 327.56 2356.05 34.74 2011-04-06 01:09:23.000 096 33345.99 327.55 2356.01 34.74 2011-04-06 01:09:24.000 096 33345.96 327.52 2356.04 34.74 2011-04-06 01:09:25.000 096 33345.97 327.57 2356.07 34.74 2011-04-06 01:09:26.000 096 33345.94 327.58 2356.08 34.74 2011-04-06 01:09:27.000 096 33345.96 327.59 2356.05 34.74 2011-04-06 01:09:28.000 096 33346.03 327.56 2356.07 34.74 2011-04-06 01:09:29.000 096 33345.87 327.53 2356.09 34.74 2011-04-06 01:09:30.000 096 33345.90 327.54 2356.04 34.74 2011-04-06 01:09:31.000 096 33345.91 327.61 2356.07 34.74 2011-04-06 01:09:32.000 096 33345.85 327.60 2356.01 34.74 2011-04-06 01:09:33.000 096 33345.96 327.57 2356.15 34.74 2011-04-06 01:09:34.000 096 33345.96 327.56 2356.05 34.74 2011-04-06 01:09:35.000 096 33345.99 327.54 2356.12 34.74 2011-04-06 01:09:36.000 096 33345.91 327.56 2356.10 34.74 2011-04-06 01:09:37.000 096 33346.01 327.50 2356.08 34.74 2011-04-06 01:09:38.000 096 33345.93 327.52 2356.10 34.74 2011-04-06 01:09:39.000 096 33345.96 327.55 2356.14 34.74 2011-04-06 01:09:40.000 096 33345.99 327.51 2356.13 34.74 2011-04-06 01:09:41.000 096 33345.95 327.53 2356.02 34.74 2011-04-06 01:09:42.000 096 33345.88 327.48 2356.06 34.74 2011-04-06 01:09:43.000 096 33345.97 327.49 2356.02 34.74 2011-04-06 01:09:44.000 096 33346.04 327.43 2356.15 34.74 2011-04-06 01:09:45.000 096 33346.01 327.49 2356.05 34.74 2011-04-06 01:09:46.000 096 33345.95 327.49 2356.01 34.74 2011-04-06 01:09:47.000 096 33345.97 327.47 2356.08 34.74 2011-04-06 01:09:48.000 096 33346.03 327.47 2356.11 34.74 2011-04-06 01:09:49.000 096 33345.98 327.47 2356.11 34.74 2011-04-06 01:09:50.000 096 33346.02 327.50 2356.11 34.74 2011-04-06 01:09:51.000 096 33346.00 327.52 2355.98 34.74 2011-04-06 01:09:52.000 096 33345.99 327.46 2356.08 34.74 2011-04-06 01:09:53.000 096 33345.99 327.45 2356.11 34.74 2011-04-06 01:09:54.000 096 33346.03 327.47 2356.02 34.74 2011-04-06 01:09:55.000 096 33345.97 327.47 2356.06 34.74 2011-04-06 01:09:56.000 096 33346.04 327.42 2355.99 34.74 2011-04-06 01:09:57.000 096 33346.03 327.45 2356.04 34.74 2011-04-06 01:09:58.000 096 33345.87 327.39 2356.00 34.74 2011-04-06 01:09:59.000 096 33345.90 327.44 2356.08 34.74 2011-04-06 01:10:00.000 096 33345.97 327.47 2356.05 34.74 2011-04-06 01:10:01.000 096 33345.94 327.41 2356.08 34.74 2011-04-06 01:10:02.000 096 33345.96 327.43 2356.01 34.74 2011-04-06 01:10:03.000 096 33345.99 327.42 2356.01 34.74 2011-04-06 01:10:04.000 096 33345.88 327.47 2356.05 34.74 2011-04-06 01:10:05.000 096 33345.85 327.51 2356.09 34.74 2011-04-06 01:10:06.000 096 33345.85 327.46 2356.09 34.74 2011-04-06 01:10:07.000 096 33345.82 327.48 2355.99 34.74 2011-04-06 01:10:08.000 096 33345.90 327.46 2356.01 34.74 2011-04-06 01:10:09.000 096 33345.85 327.45 2356.00 34.74 2011-04-06 01:10:10.000 096 33345.87 327.49 2356.01 34.74 2011-04-06 01:10:11.000 096 33345.84 327.46 2355.96 34.74 2011-04-06 01:10:12.000 096 33345.77 327.45 2355.95 34.74 2011-04-06 01:10:13.000 096 33345.84 327.45 2356.03 34.74 2011-04-06 01:10:14.000 096 33345.84 327.46 2355.98 34.74 2011-04-06 01:10:15.000 096 33345.81 327.45 2355.97 34.74 2011-04-06 01:10:16.000 096 33345.78 327.44 2355.99 34.74 2011-04-06 01:10:17.000 096 33345.75 327.49 2355.98 34.74 2011-04-06 01:10:18.000 096 33345.71 327.44 2356.02 34.74 2011-04-06 01:10:19.000 096 33345.76 327.41 2355.97 34.74 2011-04-06 01:10:20.000 096 33345.73 327.42 2356.02 34.74 2011-04-06 01:10:21.000 096 33345.71 327.41 2355.97 34.74 2011-04-06 01:10:22.000 096 33345.69 327.39 2355.98 34.74 2011-04-06 01:10:23.000 096 33345.71 327.42 2355.98 34.74 2011-04-06 01:10:24.000 096 33345.72 327.42 2355.93 34.74 2011-04-06 01:10:25.000 096 33345.70 327.43 2356.04 34.74 2011-04-06 01:10:26.000 096 33345.81 327.37 2355.96 34.74 2011-04-06 01:10:27.000 096 33345.88 327.39 2356.07 34.74 2011-04-06 01:10:28.000 096 33345.79 327.38 2355.95 34.74 2011-04-06 01:10:29.000 096 33345.66 327.37 2355.95 34.74 2011-04-06 01:10:30.000 096 33345.75 327.39 2356.02 34.74 2011-04-06 01:10:31.000 096 33345.78 327.37 2356.02 34.74 2011-04-06 01:10:32.000 096 33345.78 327.37 2355.94 34.74 2011-04-06 01:10:33.000 096 33345.71 327.40 2356.03 34.74 2011-04-06 01:10:34.000 096 33345.77 327.38 2356.03 34.74 2011-04-06 01:10:35.000 096 33345.66 327.33 2356.08 34.74 2011-04-06 01:10:36.000 096 33345.72 327.35 2356.02 34.74 2011-04-06 01:10:37.000 096 33345.81 327.39 2355.99 34.74 2011-04-06 01:10:38.000 096 33345.82 327.39 2356.07 34.74 2011-04-06 01:10:39.000 096 33345.76 327.35 2356.03 34.74 2011-04-06 01:10:40.000 096 33345.89 327.34 2356.03 34.74 2011-04-06 01:10:41.000 096 33345.76 327.36 2356.01 34.74 2011-04-06 01:10:42.000 096 33345.78 327.29 2356.01 34.74 2011-04-06 01:10:43.000 096 33345.82 327.36 2355.96 34.74 2011-04-06 01:10:44.000 096 33345.84 327.37 2355.98 34.74 2011-04-06 01:10:45.000 096 33345.91 327.33 2356.01 34.74 2011-04-06 01:10:46.000 096 33345.87 327.38 2355.89 34.74 2011-04-06 01:10:47.000 096 33345.81 327.38 2355.98 34.74 2011-04-06 01:10:48.000 096 33345.84 327.35 2355.99 34.74 2011-04-06 01:10:49.000 096 33345.81 327.37 2356.02 34.74 2011-04-06 01:10:50.000 096 33345.79 327.39 2355.95 34.74 2011-04-06 01:10:51.000 096 33345.87 327.38 2355.96 34.74 2011-04-06 01:10:52.000 096 33345.87 327.39 2355.96 34.74 2011-04-06 01:10:53.000 096 33345.69 327.37 2356.00 34.74 2011-04-06 01:10:54.000 096 33345.81 327.39 2355.96 34.74 2011-04-06 01:10:55.000 096 33345.85 327.37 2355.97 34.74 2011-04-06 01:10:56.000 096 33345.94 327.42 2355.96 34.74 2011-04-06 01:10:57.000 096 33345.71 327.40 2355.96 34.74 2011-04-06 01:10:58.000 096 33345.72 327.40 2356.01 34.74 2011-04-06 01:10:59.000 096 33345.78 327.42 2355.92 34.74 2011-04-06 01:11:00.000 096 33345.77 327.37 2355.92 34.74 2011-04-06 01:11:01.000 096 33345.76 327.38 2356.02 34.74 2011-04-06 01:11:02.000 096 33345.77 327.41 2355.98 34.74 2011-04-06 01:11:03.000 096 33345.83 327.37 2356.03 34.74 2011-04-06 01:11:04.000 096 33345.71 327.41 2356.01 34.74 2011-04-06 01:11:05.000 096 33345.79 327.40 2355.93 34.74 2011-04-06 01:11:06.000 096 33345.78 327.43 2355.95 34.74 2011-04-06 01:11:07.000 096 33345.76 327.44 2356.01 34.74 2011-04-06 01:11:08.000 096 33345.79 327.40 2355.97 34.74 2011-04-06 01:11:09.000 096 33345.65 327.44 2355.95 34.74 2011-04-06 01:11:10.000 096 33345.66 327.39 2355.91 34.74 2011-04-06 01:11:11.000 096 33345.66 327.42 2355.98 34.74 2011-04-06 01:11:12.000 096 33345.70 327.42 2355.95 34.74 2011-04-06 01:11:13.000 096 33345.68 327.42 2355.95 34.74 2011-04-06 01:11:14.000 096 33345.69 327.39 2355.91 34.74 2011-04-06 01:11:15.000 096 33345.68 327.37 2356.09 34.74 2011-04-06 01:11:16.000 096 33345.65 327.38 2356.02 34.74 2011-04-06 01:11:17.000 096 33345.72 327.40 2356.05 34.74 2011-04-06 01:11:18.000 096 33345.70 327.39 2355.98 34.74 2011-04-06 01:11:19.000 096 33345.65 327.43 2355.98 34.74 2011-04-06 01:11:20.000 096 33345.69 327.45 2355.95 34.74 2011-04-06 01:11:21.000 096 33345.69 327.39 2355.96 34.74 2011-04-06 01:11:22.000 096 33345.79 327.39 2356.01 34.74 2011-04-06 01:11:23.000 096 33345.75 327.41 2355.96 34.74 2011-04-06 01:11:24.000 096 33345.69 327.42 2355.96 34.74 2011-04-06 01:11:25.000 096 33345.71 327.40 2356.04 34.74 2011-04-06 01:11:26.000 096 33345.71 327.40 2356.02 34.74 2011-04-06 01:11:27.000 096 33345.72 327.37 2355.98 34.74 2011-04-06 01:11:28.000 096 33345.69 327.38 2356.01 34.74 2011-04-06 01:11:29.000 096 33345.70 327.40 2355.94 34.74 2011-04-06 01:11:30.000 096 33345.64 327.43 2355.98 34.74 2011-04-06 01:11:31.000 096 33345.72 327.43 2355.96 34.74 2011-04-06 01:11:32.000 096 33345.72 327.41 2355.97 34.74 2011-04-06 01:11:33.000 096 33345.66 327.39 2355.98 34.74 2011-04-06 01:11:34.000 096 33345.75 327.41 2356.03 34.74 2011-04-06 01:11:35.000 096 33345.70 327.40 2355.92 34.74 2011-04-06 01:11:36.000 096 33345.72 327.42 2355.96 34.74 2011-04-06 01:11:37.000 096 33345.69 327.40 2355.92 34.74 2011-04-06 01:11:38.000 096 33345.75 327.43 2355.96 34.74 2011-04-06 01:11:39.000 096 33345.81 327.40 2355.96 34.74 2011-04-06 01:11:40.000 096 33345.75 327.46 2355.95 34.74 2011-04-06 01:11:41.000 096 33345.71 327.43 2355.95 34.74 2011-04-06 01:11:42.000 096 33345.69 327.43 2355.95 34.74 2011-04-06 01:11:43.000 096 33345.78 327.45 2355.93 34.74 2011-04-06 01:11:44.000 096 33345.69 327.44 2355.93 34.74 2011-04-06 01:11:45.000 096 33345.73 327.47 2355.98 34.74 2011-04-06 01:11:46.000 096 33345.72 327.50 2355.93 34.74 2011-04-06 01:11:47.000 096 33345.72 327.47 2355.96 34.74 2011-04-06 01:11:48.000 096 33345.68 327.48 2356.00 34.74 2011-04-06 01:11:49.000 096 33345.63 327.46 2355.99 34.74 2011-04-06 01:11:50.000 096 33345.68 327.49 2355.94 34.74 2011-04-06 01:11:51.000 096 33345.61 327.49 2355.97 34.74 2011-04-06 01:11:52.000 096 33345.63 327.49 2356.04 34.74 2011-04-06 01:11:53.000 096 33345.56 327.48 2355.94 34.74 2011-04-06 01:11:54.000 096 33345.59 327.48 2356.01 34.74 2011-04-06 01:11:55.000 096 33345.58 327.52 2356.02 34.74 2011-04-06 01:11:56.000 096 33345.52 327.53 2355.94 34.74 2011-04-06 01:11:57.000 096 33345.53 327.51 2355.98 34.74 2011-04-06 01:11:58.000 096 33345.53 327.51 2356.05 34.74 2011-04-06 01:11:59.000 096 33345.53 327.49 2356.01 34.74 2011-04-06 01:12:00.000 096 33345.53 327.51 2356.00 34.74 2011-04-06 01:12:01.000 096 33345.56 327.52 2356.01 34.74 2011-04-06 01:12:02.000 096 33345.48 327.52 2355.96 34.74 2011-04-06 01:12:03.000 096 33345.53 327.51 2355.94 34.74 2011-04-06 01:12:04.000 096 33345.52 327.54 2355.99 34.74 2011-04-06 01:12:05.000 096 33345.52 327.55 2355.99 34.74 2011-04-06 01:12:06.000 096 33345.56 327.55 2355.93 34.74 2011-04-06 01:12:07.000 096 33345.57 327.57 2356.00 34.74 2011-04-06 01:12:08.000 096 33345.54 327.49 2355.95 34.74 2011-04-06 01:12:09.000 096 33345.41 327.47 2355.91 34.74 2011-04-06 01:12:10.000 096 33345.60 327.51 2356.01 34.74 2011-04-06 01:12:11.000 096 33345.37 327.49 2356.05 34.74 2011-04-06 01:12:12.000 096 33345.43 327.56 2355.96 34.74 2011-04-06 01:12:13.000 096 33345.54 327.54 2356.01 34.74 2011-04-06 01:12:14.000 096 33345.54 327.50 2356.01 34.74 2011-04-06 01:12:15.000 096 33345.47 327.49 2356.00 34.74 2011-04-06 01:12:16.000 096 33345.50 327.48 2356.02 34.74 2011-04-06 01:12:17.000 096 33345.57 327.51 2356.02 34.74 2011-04-06 01:12:18.000 096 33345.49 327.49 2355.98 34.74 2011-04-06 01:12:19.000 096 33345.52 327.52 2355.92 34.74 2011-04-06 01:12:20.000 096 33345.55 327.55 2356.04 34.74 2011-04-06 01:12:21.000 096 33345.53 327.52 2356.00 34.74 2011-04-06 01:12:22.000 096 33345.62 327.53 2356.01 34.74 2011-04-06 01:12:23.000 096 33345.53 327.51 2356.05 34.74 2011-04-06 01:12:24.000 096 33345.57 327.49 2356.00 34.74 2011-04-06 01:12:25.000 096 33345.53 327.55 2356.05 34.74 2011-04-06 01:12:26.000 096 33345.53 327.50 2356.07 34.74 2011-04-06 01:12:27.000 096 33345.58 327.52 2356.08 34.74 2011-04-06 01:12:28.000 096 33345.60 327.53 2356.08 34.74 2011-04-06 01:12:29.000 096 33345.54 327.47 2356.03 34.74 2011-04-06 01:12:30.000 096 33345.47 327.48 2355.92 34.74 2011-04-06 01:12:31.000 096 33345.62 327.52 2356.10 34.74 2011-04-06 01:12:32.000 096 33345.59 327.48 2356.04 34.74 2011-04-06 01:12:33.000 096 33345.57 327.49 2356.01 34.74 2011-04-06 01:12:34.000 096 33345.59 327.44 2355.99 34.74 2011-04-06 01:12:35.000 096 33345.50 327.51 2355.91 34.74 2011-04-06 01:12:36.000 096 33345.53 327.53 2355.99 34.74 2011-04-06 01:12:37.000 096 33345.56 327.51 2356.01 34.74 2011-04-06 01:12:38.000 096 33345.62 327.50 2356.01 34.74 2011-04-06 01:12:39.000 096 33345.44 327.49 2356.02 34.74 2011-04-06 01:12:40.000 096 33345.58 327.45 2355.96 34.74 2011-04-06 01:12:41.000 096 33345.49 327.48 2356.02 34.74 2011-04-06 01:12:42.000 096 33345.50 327.45 2355.99 34.74 2011-04-06 01:12:43.000 096 33345.57 327.47 2355.96 34.74 2011-04-06 01:12:44.000 096 33345.50 327.49 2355.99 34.74 2011-04-06 01:12:45.000 096 33345.48 327.49 2355.95 34.74 2011-04-06 01:12:46.000 096 33345.49 327.48 2355.86 34.74 2011-04-06 01:12:47.000 096 33345.64 327.44 2355.93 34.74 2011-04-06 01:12:48.000 096 33345.58 327.43 2355.95 34.74 2011-04-06 01:12:49.000 096 33345.53 327.48 2356.02 34.74 2011-04-06 01:12:50.000 096 33345.57 327.48 2355.93 34.74 2011-04-06 01:12:51.000 096 33345.64 327.40 2356.07 34.74 2011-04-06 01:12:52.000 096 33345.51 327.47 2356.00 34.74 2011-04-06 01:12:53.000 096 33345.66 327.45 2356.02 34.74 2011-04-06 01:12:54.000 096 33345.57 327.46 2355.99 34.74 2011-04-06 01:12:55.000 096 33345.66 327.46 2356.04 34.74 2011-04-06 01:12:56.000 096 33345.69 327.47 2356.06 34.74 2011-04-06 01:12:57.000 096 33345.64 327.45 2355.98 34.74 2011-04-06 01:12:58.000 096 33345.73 327.43 2355.98 34.74 2011-04-06 01:12:59.000 096 33345.63 327.39 2355.95 34.74 2011-04-06 01:13:00.000 096 33345.71 327.42 2355.98 34.74 2011-04-06 01:13:01.000 096 33345.68 327.37 2356.00 34.74 2011-04-06 01:13:02.000 096 33345.69 327.42 2355.95 34.74 2011-04-06 01:13:03.000 096 33345.68 327.39 2355.94 34.74 2011-04-06 01:13:04.000 096 33345.82 327.36 2356.07 34.74 2011-04-06 01:13:05.000 096 33345.69 327.36 2355.98 34.74 2011-04-06 01:13:06.000 096 33345.66 327.37 2356.05 34.74 2011-04-06 01:13:07.000 096 33345.73 327.41 2355.90 34.74 2011-04-06 01:13:08.000 096 33345.75 327.43 2355.93 34.74 2011-04-06 01:13:09.000 096 33345.78 327.36 2355.96 34.74 2011-04-06 01:13:10.000 096 33345.82 327.44 2355.93 34.74 2011-04-06 01:13:11.000 096 33345.84 327.43 2355.99 34.74 2011-04-06 01:13:12.000 096 33345.76 327.42 2356.01 34.74 2011-04-06 01:13:13.000 096 33345.81 327.35 2355.94 34.74 2011-04-06 01:13:14.000 096 33345.77 327.40 2355.96 34.74 2011-04-06 01:13:15.000 096 33345.72 327.39 2355.91 34.74 2011-04-06 01:13:16.000 096 33345.81 327.38 2355.88 34.74 2011-04-06 01:13:17.000 096 33345.84 327.35 2355.83 34.74 2011-04-06 01:13:18.000 096 33345.76 327.36 2355.78 34.74 2011-04-06 01:13:19.000 096 33345.79 327.39 2355.86 34.74 2011-04-06 01:13:20.000 096 33345.76 327.38 2355.98 34.74 2011-04-06 01:13:21.000 096 33345.70 327.37 2355.92 34.74 2011-04-06 01:13:22.000 096 33345.77 327.39 2355.89 34.74 2011-04-06 01:13:23.000 096 33345.84 327.39 2355.88 34.74 2011-04-06 01:13:24.000 096 33345.85 327.41 2355.85 34.74 2011-04-06 01:13:25.000 096 33345.87 327.35 2355.87 34.74 2011-04-06 01:13:26.000 096 33345.77 327.40 2355.84 34.74 2011-04-06 01:13:27.000 096 33345.87 327.37 2355.95 34.74 2011-04-06 01:13:28.000 096 33345.86 327.44 2355.92 34.74 2011-04-06 01:13:29.000 096 33345.87 327.43 2355.94 34.74 2011-04-06 01:13:30.000 096 33345.79 327.37 2355.86 34.74 2011-04-06 01:13:31.000 096 33345.83 327.34 2355.89 34.74 2011-04-06 01:13:32.000 096 33345.91 327.31 2355.92 34.74 2011-04-06 01:13:33.000 096 33345.91 327.36 2355.97 34.74 2011-04-06 01:13:34.000 096 33345.93 327.32 2355.93 34.74 2011-04-06 01:13:35.000 096 33345.91 327.35 2355.94 34.74 2011-04-06 01:13:36.000 096 33345.84 327.36 2355.93 34.74 2011-04-06 01:13:37.000 096 33345.92 327.32 2355.95 34.74 2011-04-06 01:13:38.000 096 33345.97 327.29 2355.87 34.74 2011-04-06 01:13:39.000 096 33346.02 327.30 2355.88 34.74 2011-04-06 01:13:40.000 096 33345.91 327.36 2355.91 34.74 2011-04-06 01:13:41.000 096 33346.00 327.34 2355.91 34.74 2011-04-06 01:13:42.000 096 33346.01 327.32 2355.80 34.74 2011-04-06 01:13:43.000 096 33346.05 327.30 2355.87 34.74 2011-04-06 01:13:44.000 096 33346.05 327.32 2355.82 34.74 2011-04-06 01:13:45.000 096 33345.98 327.28 2355.78 34.74 2011-04-06 01:13:46.000 096 33346.09 327.29 2355.78 34.74 2011-04-06 01:13:47.000 096 33346.07 327.28 2355.77 34.74 2011-04-06 01:13:48.000 096 33346.12 327.25 2355.80 34.74 2011-04-06 01:13:49.000 096 33346.07 327.32 2355.83 34.74 2011-04-06 01:13:50.000 096 33346.04 327.28 2355.86 34.75 2011-04-06 01:13:51.000 096 33346.07 327.31 2355.83 34.75 2011-04-06 01:13:52.000 096 33345.99 327.29 2355.88 34.75 2011-04-06 01:13:53.000 096 33346.07 327.31 2355.85 34.74 2011-04-06 01:13:54.000 096 33346.06 327.27 2355.84 34.75 2011-04-06 01:13:55.000 096 33346.05 327.31 2355.91 34.75 2011-04-06 01:13:56.000 096 33346.05 327.27 2355.91 34.75 2011-04-06 01:13:57.000 096 33346.06 327.33 2355.76 34.75 2011-04-06 01:13:58.000 096 33346.01 327.28 2355.85 34.75 2011-04-06 01:13:59.000 096 33346.05 327.32 2355.78 34.75 2011-04-06 01:14:00.000 096 33346.06 327.31 2355.75 34.75 2011-04-06 01:14:01.000 096 33346.09 327.27 2355.86 34.75 2011-04-06 01:14:02.000 096 33346.04 327.33 2355.88 34.75 2011-04-06 01:14:03.000 096 33346.06 327.32 2355.85 34.75 2011-04-06 01:14:04.000 096 33345.97 327.31 2355.82 34.75 2011-04-06 01:14:05.000 096 33346.10 327.29 2355.83 34.75 2011-04-06 01:14:06.000 096 33346.02 327.30 2355.82 34.75 2011-04-06 01:14:07.000 096 33346.08 327.26 2355.86 34.75 2011-04-06 01:14:08.000 096 33346.03 327.25 2355.82 34.75 2011-04-06 01:14:09.000 096 33346.01 327.22 2355.80 34.75 2011-04-06 01:14:10.000 096 33346.01 327.25 2355.82 34.75 2011-04-06 01:14:11.000 096 33346.10 327.23 2355.79 34.75 2011-04-06 01:14:12.000 096 33346.06 327.24 2355.82 34.75 2011-04-06 01:14:13.000 096 33346.03 327.27 2355.84 34.75 2011-04-06 01:14:14.000 096 33346.16 327.22 2355.81 34.75 2011-04-06 01:14:15.000 096 33346.13 327.22 2355.79 34.75 2011-04-06 01:14:16.000 096 33346.10 327.26 2355.78 34.75 2011-04-06 01:14:17.000 096 33346.16 327.18 2355.77 34.75 2011-04-06 01:14:18.000 096 33346.12 327.15 2355.74 34.75 2011-04-06 01:14:19.000 096 33346.12 327.20 2355.77 34.75 2011-04-06 01:14:20.000 096 33346.13 327.22 2355.71 34.75 2011-04-06 01:14:21.000 096 33346.08 327.19 2355.71 34.75 2011-04-06 01:14:22.000 096 33346.11 327.20 2355.79 34.75 2011-04-06 01:14:23.000 096 33346.18 327.16 2355.84 34.75 2011-04-06 01:14:24.000 096 33346.11 327.17 2355.83 34.75 2011-04-06 01:14:25.000 096 33346.09 327.20 2355.78 34.75 2011-04-06 01:14:26.000 096 33346.12 327.15 2355.83 34.75 2011-04-06 01:14:27.000 096 33346.17 327.17 2355.78 34.75 2011-04-06 01:14:28.000 096 33346.08 327.19 2355.81 34.75 2011-04-06 01:14:29.000 096 33346.20 327.14 2355.74 34.75 2011-04-06 01:14:30.000 096 33346.20 327.13 2355.83 34.75 2011-04-06 01:14:31.000 096 33346.15 327.13 2355.78 34.75 2011-04-06 01:14:32.000 096 33346.15 327.14 2355.76 34.75 2011-04-06 01:14:33.000 096 33346.11 327.17 2355.85 34.75 2011-04-06 01:14:34.000 096 33346.17 327.17 2355.86 34.75 2011-04-06 01:14:35.000 096 33346.15 327.16 2355.77 34.75 2011-04-06 01:14:36.000 096 33346.22 327.14 2355.80 34.75 2011-04-06 01:14:37.000 096 33346.18 327.11 2355.70 34.75 2011-04-06 01:14:38.000 096 33346.22 327.08 2355.80 34.75 2011-04-06 01:14:39.000 096 33346.23 327.17 2355.86 34.75 2011-04-06 01:14:40.000 096 33346.11 327.16 2355.83 34.75 2011-04-06 01:14:41.000 096 33346.17 327.12 2355.78 34.75 2011-04-06 01:14:42.000 096 33346.16 327.08 2355.74 34.75 2011-04-06 01:14:43.000 096 33346.24 327.12 2355.83 34.75 2011-04-06 01:14:44.000 096 33346.22 327.09 2355.73 34.75 2011-04-06 01:14:45.000 096 33346.26 327.07 2355.75 34.75 2011-04-06 01:14:46.000 096 33346.28 327.05 2355.73 34.75 2011-04-06 01:14:47.000 096 33346.21 327.12 2355.82 34.75 2011-04-06 01:14:48.000 096 33346.24 327.12 2355.85 34.75 2011-04-06 01:14:49.000 096 33346.34 327.06 2355.76 34.75 2011-04-06 01:14:50.000 096 33346.27 327.06 2355.77 34.75 2011-04-06 01:14:51.000 096 33346.34 327.06 2355.71 34.75 2011-04-06 01:14:52.000 096 33346.40 327.08 2355.78 34.75 2011-04-06 01:14:53.000 096 33346.21 327.07 2355.74 34.75 2011-04-06 01:14:54.000 096 33346.23 327.06 2355.79 34.75 2011-04-06 01:14:55.000 096 33346.26 327.08 2355.77 34.75 2011-04-06 01:14:56.000 096 33346.29 327.02 2355.75 34.75 2011-04-06 01:14:57.000 096 33346.21 327.04 2355.73 34.75 2011-04-06 01:14:58.000 096 33346.36 327.03 2355.72 34.75 2011-04-06 01:14:59.000 096 33346.26 327.06 2355.72 34.75 2011-04-06 01:15:00.000 096 33346.26 327.05 2355.71 34.75 2011-04-06 01:15:01.000 096 33346.32 327.09 2355.78 34.75 2011-04-06 01:15:02.000 096 33346.26 327.06 2355.83 34.75 2011-04-06 01:15:03.000 096 33346.34 327.03 2355.77 34.75 2011-04-06 01:15:04.000 096 33346.29 327.03 2355.67 34.75 2011-04-06 01:15:05.000 096 33346.31 327.10 2355.73 34.75 2011-04-06 01:15:06.000 096 33346.24 327.05 2355.73 34.75 2011-04-06 01:15:07.000 096 33346.34 327.07 2355.68 34.75 2011-04-06 01:15:08.000 096 33346.37 327.02 2355.68 34.75 2011-04-06 01:15:09.000 096 33346.24 327.00 2355.78 34.75 2011-04-06 01:15:10.000 096 33346.40 327.02 2355.74 34.75 2011-04-06 01:15:11.000 096 33346.41 327.03 2355.78 34.75 2011-04-06 01:15:12.000 096 33346.42 327.03 2355.75 34.75 2011-04-06 01:15:13.000 096 33346.43 327.05 2355.77 34.75 2011-04-06 01:15:14.000 096 33346.30 327.01 2355.73 34.75 2011-04-06 01:15:15.000 096 33346.44 327.04 2355.70 34.75 2011-04-06 01:15:16.000 096 33346.41 327.02 2355.77 34.75 2011-04-06 01:15:17.000 096 33346.23 327.03 2355.65 34.75 2011-04-06 01:15:18.000 096 33346.32 327.02 2355.61 34.75 2011-04-06 01:15:19.000 096 33346.37 327.06 2355.78 34.75 2011-04-06 01:15:20.000 096 33346.41 327.00 2355.67 34.75 2011-04-06 01:15:21.000 096 33346.41 327.03 2355.74 34.75 2011-04-06 01:15:22.000 096 33346.33 327.00 2355.68 34.75 2011-04-06 01:15:23.000 096 33346.24 327.02 2355.70 34.75 2011-04-06 01:15:24.000 096 33346.28 327.00 2355.70 34.75 2011-04-06 01:15:25.000 096 33346.29 326.98 2355.65 34.75 2011-04-06 01:15:26.000 096 33346.31 327.00 2355.71 34.75 2011-04-06 01:15:27.000 096 33346.29 327.04 2355.75 34.75 2011-04-06 01:15:28.000 096 33346.11 327.03 2355.81 34.75 2011-04-06 01:15:29.000 096 33346.23 327.00 2355.72 34.75 2011-04-06 01:15:30.000 096 33346.30 327.02 2355.68 34.75 2011-04-06 01:15:31.000 096 33346.19 327.05 2355.72 34.75 2011-04-06 01:15:32.000 096 33346.14 327.01 2355.68 34.75 2011-04-06 01:15:33.000 096 33346.17 327.04 2355.73 34.75 2011-04-06 01:15:34.000 096 33346.11 327.05 2355.77 34.75 2011-04-06 01:15:35.000 096 33346.18 327.05 2355.80 34.75 2011-04-06 01:15:36.000 096 33346.09 327.06 2355.75 34.75 2011-04-06 01:15:37.000 096 33346.09 327.00 2355.70 34.75 2011-04-06 01:15:38.000 096 33346.10 327.05 2355.76 34.75 2011-04-06 01:15:39.000 096 33346.07 327.03 2355.78 34.75 2011-04-06 01:15:40.000 096 33346.15 327.01 2355.77 34.75 2011-04-06 01:15:41.000 096 33346.16 327.00 2355.72 34.75 2011-04-06 01:15:42.000 096 33346.12 327.03 2355.77 34.75 2011-04-06 01:15:43.000 096 33346.04 327.00 2355.71 34.75 2011-04-06 01:15:44.000 096 33346.19 327.02 2355.65 34.75 2011-04-06 01:15:45.000 096 33346.16 327.00 2355.70 34.75 2011-04-06 01:15:46.000 096 33346.19 326.94 2355.70 34.75 2011-04-06 01:15:47.000 096 33346.15 326.91 2355.74 34.75 2011-04-06 01:15:48.000 096 33346.12 326.91 2355.72 34.75 2011-04-06 01:15:49.000 096 33346.09 326.93 2355.80 34.75 2011-04-06 01:15:50.000 096 33346.15 326.92 2355.76 34.75 2011-04-06 01:15:51.000 096 33346.13 326.90 2355.77 34.75 2011-04-06 01:15:52.000 096 33346.12 326.93 2355.71 34.75 2011-04-06 01:15:53.000 096 33346.28 326.92 2355.74 34.75 2011-04-06 01:15:54.000 096 33346.22 326.89 2355.71 34.75 2011-04-06 01:15:55.000 096 33346.25 326.85 2355.75 34.75 2011-04-06 01:15:56.000 096 33346.14 326.90 2355.84 34.75 2011-04-06 01:15:57.000 096 33346.20 326.87 2355.80 34.75 2011-04-06 01:15:58.000 096 33346.19 326.85 2355.79 34.75 2011-04-06 01:15:59.000 096 33346.37 326.87 2355.82 34.75 2011-04-06 01:16:00.000 096 33346.22 326.85 2355.75 34.75 2011-04-06 01:16:01.000 096 33346.29 326.86 2355.77 34.75 2011-04-06 01:16:02.000 096 33346.28 326.90 2355.77 34.75 2011-04-06 01:16:03.000 096 33346.24 326.86 2355.75 34.75 2011-04-06 01:16:04.000 096 33346.22 326.85 2355.80 34.75 2011-04-06 01:16:05.000 096 33346.16 326.90 2355.73 34.75 2011-04-06 01:16:06.000 096 33346.21 326.90 2355.72 34.75 2011-04-06 01:16:07.000 096 33346.13 326.89 2355.67 34.75 2011-04-06 01:16:08.000 096 33346.13 326.86 2355.73 34.75 2011-04-06 01:16:09.000 096 33346.10 326.88 2355.72 34.75 2011-04-06 01:16:10.000 096 33346.17 326.87 2355.74 34.75 2011-04-06 01:16:11.000 096 33346.01 326.87 2355.85 34.75 2011-04-06 01:16:12.000 096 33346.07 326.87 2355.77 34.75 2011-04-06 01:16:13.000 096 33346.16 326.89 2355.73 34.75 2011-04-06 01:16:14.000 096 33346.08 326.95 2355.80 34.75 2011-04-06 01:16:15.000 096 33346.06 326.92 2355.77 34.75 2011-04-06 01:16:16.000 096 33346.04 326.85 2355.67 34.75 2011-04-06 01:16:17.000 096 33346.10 326.98 2355.80 34.75 2011-04-06 01:16:18.000 096 33346.01 326.93 2355.78 34.75 2011-04-06 01:16:19.000 096 33346.06 326.92 2355.74 34.75 2011-04-06 01:16:20.000 096 33346.06 326.92 2355.69 34.75 2011-04-06 01:16:21.000 096 33346.06 326.92 2355.77 34.75 2011-04-06 01:16:22.000 096 33346.11 326.92 2355.79 34.75 2011-04-06 01:16:23.000 096 33346.04 326.91 2355.80 34.75 2011-04-06 01:16:24.000 096 33346.03 326.92 2355.77 34.75 2011-04-06 01:16:25.000 096 33346.10 326.88 2355.76 34.75 2011-04-06 01:16:26.000 096 33346.03 326.89 2355.83 34.75 2011-04-06 01:16:27.000 096 33346.03 326.90 2355.80 34.75 2011-04-06 01:16:28.000 096 33346.19 326.89 2355.80 34.75 2011-04-06 01:16:29.000 096 33346.04 326.88 2355.85 34.75 2011-04-06 01:16:30.000 096 33346.01 326.92 2355.79 34.75 2011-04-06 01:16:31.000 096 33346.07 326.90 2355.85 34.75 2011-04-06 01:16:32.000 096 33346.06 326.88 2355.80 34.75 2011-04-06 01:16:33.000 096 33346.12 326.93 2355.75 34.75 2011-04-06 01:16:34.000 096 33346.07 326.85 2355.88 34.75 2011-04-06 01:16:35.000 096 33346.11 326.88 2355.82 34.75 2011-04-06 01:16:36.000 096 33346.10 326.83 2355.76 34.75 2011-04-06 01:16:37.000 096 33346.11 326.86 2355.88 34.75 2011-04-06 01:16:38.000 096 33346.13 326.87 2355.79 34.75 2011-04-06 01:16:39.000 096 33346.09 326.87 2355.77 34.75 2011-04-06 01:16:40.000 096 33346.05 326.88 2355.89 34.75 2011-04-06 01:16:41.000 096 33346.13 326.87 2355.73 34.75 2011-04-06 01:16:42.000 096 33346.07 326.88 2355.78 34.75 2011-04-06 01:16:43.000 096 33346.12 326.86 2355.83 34.75 2011-04-06 01:16:44.000 096 33346.11 326.90 2355.84 34.75 2011-04-06 01:16:45.000 096 33346.08 326.86 2355.86 34.75 2011-04-06 01:16:46.000 096 33346.04 326.83 2355.80 34.75 2011-04-06 01:16:47.000 096 33346.22 326.86 2355.70 34.75 2011-04-06 01:16:48.000 096 33346.04 326.86 2355.77 34.75 2011-04-06 01:16:49.000 096 33346.08 326.86 2355.80 34.75 2011-04-06 01:16:50.000 096 33346.08 326.86 2355.83 34.75 2011-04-06 01:16:51.000 096 33346.07 326.85 2355.77 34.75 2011-04-06 01:16:52.000 096 33346.15 326.85 2355.90 34.75 2011-04-06 01:16:53.000 096 33346.15 326.90 2355.87 34.75 2011-04-06 01:16:54.000 096 33346.15 326.86 2355.82 34.75 2011-04-06 01:16:55.000 096 33346.21 326.85 2355.85 34.75 2011-04-06 01:16:56.000 096 33346.20 326.87 2355.89 34.75 2011-04-06 01:16:57.000 096 33346.23 326.88 2355.87 34.75 2011-04-06 01:16:58.000 096 33346.26 326.88 2355.83 34.75 2011-04-06 01:16:59.000 096 33346.25 326.90 2355.85 34.75 2011-04-06 01:17:00.000 096 33346.16 326.84 2355.82 34.75 2011-04-06 01:17:01.000 096 33346.29 326.80 2355.78 34.75 2011-04-06 01:17:02.000 096 33346.29 326.83 2355.79 34.75 2011-04-06 01:17:03.000 096 33346.27 326.84 2355.76 34.75 2011-04-06 01:17:04.000 096 33346.37 326.81 2355.76 34.75 2011-04-06 01:17:05.000 096 33346.34 326.83 2355.78 34.75 2011-04-06 01:17:06.000 096 33346.31 326.82 2355.77 34.75 2011-04-06 01:17:07.000 096 33346.34 326.81 2355.85 34.75 2011-04-06 01:17:08.000 096 33346.36 326.81 2355.72 34.75 2011-04-06 01:17:09.000 096 33346.35 326.81 2355.79 34.75 2011-04-06 01:17:10.000 096 33346.36 326.81 2355.71 34.75 2011-04-06 01:17:11.000 096 33346.36 326.83 2355.72 34.75 2011-04-06 01:17:12.000 096 33346.25 326.83 2355.77 34.75 2011-04-06 01:17:13.000 096 33346.38 326.85 2355.76 34.75 2011-04-06 01:17:14.000 096 33346.44 326.84 2355.74 34.75 2011-04-06 01:17:15.000 096 33346.38 326.87 2355.76 34.75 2011-04-06 01:17:16.000 096 33346.46 326.84 2355.76 34.75 2011-04-06 01:17:17.000 096 33346.41 326.87 2355.82 34.75 2011-04-06 01:17:18.000 096 33346.40 326.86 2355.73 34.75 2011-04-06 01:17:19.000 096 33346.40 326.87 2355.75 34.75 2011-04-06 01:17:20.000 096 33346.41 326.87 2355.80 34.75 2011-04-06 01:17:21.000 096 33346.45 326.82 2355.75 34.75 2011-04-06 01:17:22.000 096 33346.48 326.85 2355.78 34.75 2011-04-06 01:17:23.000 096 33346.52 326.87 2355.73 34.75 2011-04-06 01:17:24.000 096 33346.53 326.84 2355.67 34.75 2011-04-06 01:17:25.000 096 33346.45 326.82 2355.77 34.75 2011-04-06 01:17:26.000 096 33346.55 326.85 2355.83 34.75 2011-04-06 01:17:27.000 096 33346.49 326.84 2355.78 34.75 2011-04-06 01:17:28.000 096 33346.53 326.84 2355.78 34.75 2011-04-06 01:17:29.000 096 33346.51 326.83 2355.82 34.75 2011-04-06 01:17:30.000 096 33346.56 326.83 2355.76 34.75 2011-04-06 01:17:31.000 096 33346.60 326.85 2355.74 34.75 2011-04-06 01:17:32.000 096 33346.52 326.87 2355.68 34.75 2011-04-06 01:17:33.000 096 33346.60 326.83 2355.75 34.75 2011-04-06 01:17:34.000 096 33346.51 326.81 2355.71 34.75 2011-04-06 01:17:35.000 096 33346.61 326.82 2355.73 34.75 2011-04-06 01:17:36.000 096 33346.64 326.81 2355.75 34.75 2011-04-06 01:17:37.000 096 33346.57 326.80 2355.78 34.75 2011-04-06 01:17:38.000 096 33346.67 326.77 2355.68 34.75 2011-04-06 01:17:39.000 096 33346.74 326.82 2355.74 34.75 2011-04-06 01:17:40.000 096 33346.62 326.76 2355.78 34.75 2011-04-06 01:17:41.000 096 33346.74 326.73 2355.83 34.75 2011-04-06 01:17:42.000 096 33346.67 326.76 2355.78 34.75 2011-04-06 01:17:43.000 096 33346.74 326.78 2355.84 34.75 2011-04-06 01:17:44.000 096 33346.86 326.71 2355.71 34.75 2011-04-06 01:17:45.000 096 33346.81 326.75 2355.70 34.75 2011-04-06 01:17:46.000 096 33346.83 326.75 2355.68 34.75 2011-04-06 01:17:47.000 096 33346.94 326.71 2355.76 34.75 2011-04-06 01:17:48.000 096 33346.97 326.71 2355.71 34.75 2011-04-06 01:17:49.000 096 33346.76 326.69 2355.72 34.75 2011-04-06 01:17:50.000 096 33346.87 326.75 2355.78 34.75 2011-04-06 01:17:51.000 096 33346.93 326.72 2355.73 34.75 2011-04-06 01:17:52.000 096 33346.90 326.70 2355.71 34.75 2011-04-06 01:17:53.000 096 33346.98 326.76 2355.76 34.75 2011-04-06 01:17:54.000 096 33346.91 326.71 2355.72 34.75 2011-04-06 01:17:55.000 096 33347.05 326.73 2355.76 34.75 2011-04-06 01:17:56.000 096 33346.97 326.74 2355.65 34.75 2011-04-06 01:17:57.000 096 33347.02 326.68 2355.68 34.75 2011-04-06 01:17:58.000 096 33347.16 326.70 2355.68 34.75 2011-04-06 01:17:59.000 096 33347.16 326.70 2355.71 34.75 2011-04-06 01:18:00.000 096 33347.06 326.69 2355.67 34.75 2011-04-06 01:18:01.000 096 33347.22 326.69 2355.69 34.75 2011-04-06 01:18:02.000 096 33347.19 326.75 2355.66 34.75 2011-04-06 01:18:03.000 096 33347.15 326.71 2355.65 34.75 2011-04-06 01:18:04.000 096 33347.29 326.69 2355.74 34.75 2011-04-06 01:18:05.000 096 33347.29 326.71 2355.64 34.75 2011-04-06 01:18:06.000 096 33347.26 326.70 2355.68 34.75 2011-04-06 01:18:07.000 096 33347.42 326.66 2355.61 34.75 2011-04-06 01:18:08.000 096 33347.32 326.62 2355.61 34.75 2011-04-06 01:18:09.000 096 33347.34 326.64 2355.62 34.75 2011-04-06 01:18:10.000 096 33347.40 326.63 2355.60 34.75 2011-04-06 01:18:11.000 096 33347.46 326.64 2355.62 34.75 2011-04-06 01:18:12.000 096 33347.39 326.64 2355.67 34.75 2011-04-06 01:18:13.000 096 33347.49 326.66 2355.62 34.75 2011-04-06 01:18:14.000 096 33347.55 326.62 2355.52 34.75 2011-04-06 01:18:15.000 096 33347.42 326.62 2355.55 34.75 2011-04-06 01:18:16.000 096 33347.56 326.62 2355.49 34.75 2011-04-06 01:18:17.000 096 33347.47 326.63 2355.55 34.75 2011-04-06 01:18:18.000 096 33347.46 326.59 2355.52 34.75 2011-04-06 01:18:19.000 096 33347.46 326.61 2355.58 34.75 2011-04-06 01:18:20.000 096 33347.48 326.63 2355.50 34.75 2011-04-06 01:18:21.000 096 33347.44 326.66 2355.52 34.75 2011-04-06 01:18:22.000 096 33347.46 326.63 2355.54 34.75 2011-04-06 01:18:23.000 096 33347.45 326.65 2355.50 34.75 2011-04-06 01:18:24.000 096 33347.54 326.68 2355.46 34.75 2011-04-06 01:18:25.000 096 33347.57 326.62 2355.49 34.75 2011-04-06 01:18:26.000 096 33347.56 326.69 2355.58 34.75 2011-04-06 01:18:27.000 096 33347.48 326.69 2355.57 34.75 2011-04-06 01:18:28.000 096 33347.58 326.65 2355.47 34.75 2011-04-06 01:18:29.000 096 33347.54 326.66 2355.49 34.75 2011-04-06 01:18:30.000 096 33347.62 326.67 2355.45 34.75 2011-04-06 01:18:31.000 096 33347.53 326.68 2355.47 34.75 2011-04-06 01:18:32.000 096 33347.58 326.71 2355.51 34.75 2011-04-06 01:18:33.000 096 33347.50 326.65 2355.47 34.75 2011-04-06 01:18:34.000 096 33347.61 326.71 2355.55 34.75 2011-04-06 01:18:35.000 096 33347.58 326.70 2355.56 34.75 2011-04-06 01:18:36.000 096 33347.50 326.70 2355.57 34.75 2011-04-06 01:18:37.000 096 33347.53 326.74 2355.57 34.75 2011-04-06 01:18:38.000 096 33347.58 326.75 2355.50 34.75 2011-04-06 01:18:39.000 096 33347.46 326.77 2355.54 34.75 2011-04-06 01:18:40.000 096 33347.58 326.75 2355.47 34.75 2011-04-06 01:18:41.000 096 33347.50 326.73 2355.57 34.75 2011-04-06 01:18:42.000 096 33347.49 326.73 2355.57 34.75 2011-04-06 01:18:43.000 096 33347.47 326.77 2355.55 34.75 2011-04-06 01:18:44.000 096 33347.55 326.76 2355.58 34.75 2011-04-06 01:18:45.000 096 33347.47 326.74 2355.58 34.75 2011-04-06 01:18:46.000 096 33347.45 326.73 2355.47 34.75 2011-04-06 01:18:47.000 096 33347.51 326.80 2355.57 34.75 2011-04-06 01:18:48.000 096 33347.46 326.76 2355.55 34.75 2011-04-06 01:18:49.000 096 33347.47 326.76 2355.55 34.75 2011-04-06 01:18:50.000 096 33347.51 326.75 2355.58 34.75 2011-04-06 01:18:51.000 096 33347.55 326.75 2355.53 34.75 2011-04-06 01:18:52.000 096 33347.47 326.71 2355.57 34.74 2011-04-06 01:18:53.000 096 33347.47 326.75 2355.55 34.75 2011-04-06 01:18:54.000 096 33347.45 326.75 2355.53 34.75 2011-04-06 01:18:55.000 096 33347.45 326.72 2355.64 34.74 2011-04-06 01:18:56.000 096 33347.58 326.75 2355.54 34.75 2011-04-06 01:18:57.000 096 33347.48 326.74 2355.53 34.75 2011-04-06 01:18:58.000 096 33347.52 326.75 2355.62 34.75 2011-04-06 01:18:59.000 096 33347.58 326.74 2355.61 34.74 2011-04-06 01:19:00.000 096 33347.62 326.75 2355.52 34.74 2011-04-06 01:19:01.000 096 33347.62 326.75 2355.52 34.74 2011-04-06 01:19:02.000 096 33347.64 326.71 2355.49 34.75 2011-04-06 01:19:03.000 096 33347.73 326.79 2355.60 34.74 2011-04-06 01:19:04.000 096 33347.71 326.73 2355.55 34.74 2011-04-06 01:19:05.000 096 33347.64 326.76 2355.55 34.74 2011-04-06 01:19:06.000 096 33347.64 326.74 2355.55 34.75 2011-04-06 01:19:07.000 096 33347.77 326.73 2355.57 34.75 2011-04-06 01:19:08.000 096 33347.73 326.70 2355.58 34.74 2011-04-06 01:19:09.000 096 33347.72 326.71 2355.53 34.74 2011-04-06 01:19:10.000 096 33347.77 326.73 2355.50 34.74 2011-04-06 01:19:11.000 096 33347.74 326.68 2355.46 34.74 2011-04-06 01:19:12.000 096 33347.74 326.69 2355.46 34.74 2011-04-06 01:19:13.000 096 33347.76 326.69 2355.53 34.74 2011-04-06 01:19:14.000 096 33347.85 326.64 2355.56 34.74 2011-04-06 01:19:15.000 096 33347.71 326.69 2355.53 34.74 2011-04-06 01:19:16.000 096 33347.87 326.68 2355.53 34.74 2011-04-06 01:19:17.000 096 33347.77 326.66 2355.54 34.74 2011-04-06 01:19:18.000 096 33347.85 326.62 2355.57 34.74 2011-04-06 01:19:19.000 096 33347.90 326.64 2355.50 34.74 2011-04-06 01:19:20.000 096 33347.89 326.66 2355.59 34.75 2011-04-06 01:19:21.000 096 33347.85 326.63 2355.48 34.75 2011-04-06 01:19:22.000 096 33347.81 326.65 2355.47 34.74 2011-04-06 01:19:23.000 096 33348.05 326.67 2355.58 34.74 2011-04-06 01:19:24.000 096 33347.90 326.65 2355.50 34.74 2011-04-06 01:19:25.000 096 33347.93 326.69 2355.51 34.75 2011-04-06 01:19:26.000 096 33347.99 326.68 2355.52 34.74 2011-04-06 01:19:27.000 096 33348.07 326.64 2355.46 34.74 2011-04-06 01:19:28.000 096 33347.93 326.64 2355.51 34.75 2011-04-06 01:19:29.000 096 33348.06 326.71 2355.45 34.74 2011-04-06 01:19:30.000 096 33348.01 326.67 2355.50 34.74 2011-04-06 01:19:31.000 096 33348.05 326.67 2355.53 34.74 2011-04-06 01:19:32.000 096 33348.06 326.68 2355.49 34.75 2011-04-06 01:19:33.000 096 33347.98 326.72 2355.45 34.75 2011-04-06 01:19:34.000 096 33348.02 326.68 2355.59 34.74 2011-04-06 01:19:35.000 096 33348.10 326.70 2355.54 34.74 2011-04-06 01:19:36.000 096 33348.02 326.71 2355.49 34.74 2011-04-06 01:19:37.000 096 33348.08 326.72 2355.58 34.75 2011-04-06 01:19:38.000 096 33348.04 326.72 2355.51 34.74 2011-04-06 01:19:39.000 096 33348.16 326.74 2355.55 34.74 2011-04-06 01:19:40.000 096 33348.10 326.72 2355.51 34.75 2011-04-06 01:19:41.000 096 33348.02 326.71 2355.55 34.74 2011-04-06 01:19:42.000 096 33347.96 326.72 2355.57 34.74 2011-04-06 01:19:43.000 096 33347.96 326.73 2355.52 34.75 2011-04-06 01:19:44.000 096 33347.85 326.76 2355.53 34.74 2011-04-06 01:19:45.000 096 33347.83 326.73 2355.53 34.74 2011-04-06 01:19:46.000 096 33348.01 326.80 2355.51 34.74 2011-04-06 01:19:47.000 096 33347.75 326.75 2355.52 34.74 2011-04-06 01:19:48.000 096 33347.77 326.76 2355.48 34.74 2011-04-06 01:19:49.000 096 33347.73 326.78 2355.57 34.74 2011-04-06 01:19:50.000 096 33347.82 326.81 2355.61 34.74 2011-04-06 01:19:51.000 096 33347.78 326.80 2355.66 34.74 2011-04-06 01:19:52.000 096 33347.90 326.81 2355.71 34.74 2011-04-06 01:19:53.000 096 33347.87 326.76 2355.57 34.74 2011-04-06 01:19:54.000 096 33347.85 326.74 2355.60 34.74 2011-04-06 01:19:55.000 096 33347.83 326.73 2355.63 34.74 2011-04-06 01:19:56.000 096 33347.86 326.81 2355.55 34.75 2011-04-06 01:19:57.000 096 33347.89 326.79 2355.54 34.74 2011-04-06 01:19:58.000 096 33347.93 326.78 2355.57 34.74 2011-04-06 01:19:59.000 096 33347.84 326.77 2355.67 34.74 2011-04-06 01:20:00.000 096 33347.82 326.78 2355.64 34.74 2011-04-06 01:20:01.000 096 33347.93 326.76 2355.64 34.74 2011-04-06 01:20:02.000 096 33347.94 326.78 2355.66 34.74 2011-04-06 01:20:03.000 096 33347.89 326.73 2355.67 34.74 2011-04-06 01:20:04.000 096 33347.98 326.76 2355.61 34.74 2011-04-06 01:20:05.000 096 33347.94 326.75 2355.60 34.74 2011-04-06 01:20:06.000 096 33347.98 326.76 2355.68 34.74 2011-04-06 01:20:07.000 096 33347.88 326.79 2355.59 34.74 2011-04-06 01:20:08.000 096 33347.86 326.76 2355.65 34.74 2011-04-06 01:20:09.000 096 33347.87 326.75 2355.52 34.74 2011-04-06 01:20:10.000 096 33347.97 326.73 2355.57 34.74 2011-04-06 01:20:11.000 096 33347.99 326.75 2355.59 34.75 2011-04-06 01:20:12.000 096 33347.97 326.74 2355.62 34.74 2011-04-06 01:20:13.000 096 33347.98 326.74 2355.64 34.74 2011-04-06 01:20:14.000 096 33347.96 326.75 2355.58 34.75 2011-04-06 01:20:15.000 096 33347.89 326.75 2355.58 34.74 2011-04-06 01:20:16.000 096 33348.07 326.73 2355.57 34.75 2011-04-06 01:20:17.000 096 33347.99 326.72 2355.64 34.74 2011-04-06 01:20:18.000 096 33348.02 326.76 2355.63 34.74 2011-04-06 01:20:19.000 096 33348.01 326.76 2355.61 34.74 2011-04-06 01:20:20.000 096 33348.01 326.74 2355.60 34.74 2011-04-06 01:20:21.000 096 33347.97 326.74 2355.65 34.74 2011-04-06 01:20:22.000 096 33348.07 326.76 2355.55 34.74 2011-04-06 01:20:23.000 096 33348.15 326.81 2355.58 34.74 2011-04-06 01:20:24.000 096 33347.98 326.78 2355.62 34.74 2011-04-06 01:20:25.000 096 33348.06 326.75 2355.64 34.74 2011-04-06 01:20:26.000 096 33348.07 326.80 2355.56 34.74 2011-04-06 01:20:27.000 096 33348.14 326.80 2355.62 34.74 2011-04-06 01:20:28.000 096 33348.12 326.77 2355.63 34.74 2011-04-06 01:20:29.000 096 33348.08 326.83 2355.68 34.74 2011-04-06 01:20:30.000 096 33348.07 326.84 2355.64 34.74 2011-04-06 01:20:31.000 096 33348.10 326.85 2355.67 34.74 2011-04-06 01:20:32.000 096 33348.10 326.83 2355.65 34.74 2011-04-06 01:20:33.000 096 33348.11 326.82 2355.70 34.74 2011-04-06 01:20:34.000 096 33348.14 326.83 2355.54 34.74 2011-04-06 01:20:35.000 096 33348.16 326.85 2355.59 34.74 2011-04-06 01:20:36.000 096 33348.12 326.87 2355.53 34.74 2011-04-06 01:20:37.000 096 33348.08 326.83 2355.56 34.75 2011-04-06 01:20:38.000 096 33348.15 326.86 2355.57 34.74 2011-04-06 01:20:39.000 096 33347.99 326.83 2355.57 34.74 2011-04-06 01:20:40.000 096 33348.12 326.86 2355.58 34.74 2011-04-06 01:20:41.000 096 33348.15 326.80 2355.70 34.75 2011-04-06 01:20:42.000 096 33348.08 326.85 2355.65 34.74 2011-04-06 01:20:43.000 096 33348.05 326.83 2355.61 34.75 2011-04-06 01:20:44.000 096 33348.15 326.81 2355.64 34.74 2011-04-06 01:20:45.000 096 33348.02 326.81 2355.70 34.74 2011-04-06 01:20:46.000 096 33348.01 326.84 2355.59 34.74 2011-04-06 01:20:47.000 096 33347.98 326.84 2355.64 34.74 2011-04-06 01:20:48.000 096 33347.90 326.83 2355.78 34.75 2011-04-06 01:20:49.000 096 33347.91 326.83 2355.70 34.74 2011-04-06 01:20:50.000 096 33347.93 326.81 2355.69 34.75 2011-04-06 01:20:51.000 096 33347.89 326.81 2355.71 34.74 2011-04-06 01:20:52.000 096 33347.87 326.79 2355.70 34.74 2011-04-06 01:20:53.000 096 33347.94 326.85 2355.65 34.74 2011-04-06 01:20:54.000 096 33347.92 326.81 2355.69 34.74 2011-04-06 01:20:55.000 096 33347.91 326.78 2355.73 34.74 2011-04-06 01:20:56.000 096 33347.94 326.82 2355.77 34.74 2011-04-06 01:20:57.000 096 33347.95 326.79 2355.77 34.74 2011-04-06 01:20:58.000 096 33347.85 326.83 2355.64 34.74 2011-04-06 01:20:59.000 096 33348.10 326.79 2355.77 34.74 2011-04-06 01:21:00.000 096 33347.88 326.78 2355.81 34.74 2011-04-06 01:21:01.000 096 33347.96 326.77 2355.76 34.74 2011-04-06 01:21:02.000 096 33347.98 326.78 2355.80 34.74 2011-04-06 01:21:03.000 096 33348.08 326.75 2355.76 34.74 2011-04-06 01:21:04.000 096 33348.07 326.74 2355.79 34.74 2011-04-06 01:21:05.000 096 33348.07 326.73 2355.76 34.74 2011-04-06 01:21:06.000 096 33348.13 326.71 2355.68 34.74 2011-04-06 01:21:07.000 096 33348.08 326.68 2355.77 34.74 2011-04-06 01:21:08.000 096 33348.15 326.69 2355.67 34.74 2011-04-06 01:21:09.000 096 33348.17 326.67 2355.68 34.74 2011-04-06 01:21:10.000 096 33348.17 326.68 2355.74 34.74 2011-04-06 01:21:11.000 096 33348.31 326.68 2355.76 34.74 2011-04-06 01:21:12.000 096 33348.21 326.64 2355.77 34.74 2011-04-06 01:21:13.000 096 33348.20 326.62 2355.71 34.74 2011-04-06 01:21:14.000 096 33348.20 326.67 2355.71 34.74 2011-04-06 01:21:15.000 096 33348.13 326.69 2355.58 34.74 2011-04-06 01:21:16.000 096 33348.27 326.67 2355.66 34.74 2011-04-06 01:21:17.000 096 33348.21 326.65 2355.69 34.74 2011-04-06 01:21:18.000 096 33348.32 326.67 2355.62 34.74 2011-04-06 01:21:19.000 096 33348.17 326.62 2355.61 34.74 2011-04-06 01:21:20.000 096 33348.26 326.70 2355.64 34.74 2011-04-06 01:21:21.000 096 33348.20 326.66 2355.70 34.74 2011-04-06 01:21:22.000 096 33348.19 326.66 2355.67 34.74 2011-04-06 01:21:23.000 096 33348.22 326.68 2355.69 34.74 2011-04-06 01:21:24.000 096 33348.20 326.67 2355.63 34.74 2011-04-06 01:21:25.000 096 33348.18 326.67 2355.58 34.74 2011-04-06 01:21:26.000 096 33348.11 326.72 2355.72 34.74 2011-04-06 01:21:27.000 096 33348.17 326.69 2355.59 34.74 2011-04-06 01:21:28.000 096 33348.16 326.69 2355.68 34.74 2011-04-06 01:21:29.000 096 33348.08 326.74 2355.65 34.74 2011-04-06 01:21:30.000 096 33348.11 326.72 2355.74 34.74 2011-04-06 01:21:31.000 096 33348.04 326.72 2355.76 34.74 2011-04-06 01:21:32.000 096 33348.21 326.72 2355.77 34.74 2011-04-06 01:21:33.000 096 33348.14 326.75 2355.71 34.74 2011-04-06 01:21:34.000 096 33348.21 326.72 2355.67 34.74 2011-04-06 01:21:35.000 096 33348.20 326.73 2355.68 34.74 2011-04-06 01:21:36.000 096 33348.14 326.70 2355.68 34.74 2011-04-06 01:21:37.000 096 33348.15 326.73 2355.71 34.74 2011-04-06 01:21:38.000 096 33348.23 326.72 2355.74 34.74 2011-04-06 01:21:39.000 096 33348.31 326.66 2355.71 34.74 2011-04-06 01:21:40.000 096 33348.40 326.62 2355.71 34.74 2011-04-06 01:21:41.000 096 33348.18 326.61 2355.73 34.74 2011-04-06 01:21:42.000 096 33348.47 326.68 2355.70 34.74 2011-04-06 01:21:43.000 096 33348.34 326.66 2355.69 34.74 2011-04-06 01:21:44.000 096 33348.37 326.59 2355.62 34.74 2011-04-06 01:21:45.000 096 33348.40 326.58 2355.74 34.74 2011-04-06 01:21:46.000 096 33348.28 326.61 2355.66 34.74 2011-04-06 01:21:47.000 096 33348.46 326.58 2355.73 34.74 2011-04-06 01:21:48.000 096 33348.43 326.55 2355.65 34.74 2011-04-06 01:21:49.000 096 33348.49 326.54 2355.67 34.74 2011-04-06 01:21:50.000 096 33348.55 326.49 2355.71 34.74 2011-04-06 01:21:51.000 096 33348.62 326.54 2355.70 34.74 2011-04-06 01:21:52.000 096 33348.64 326.51 2355.65 34.74 2011-04-06 01:21:53.000 096 33348.60 326.55 2355.65 34.74 2011-04-06 01:21:54.000 096 33348.58 326.53 2355.65 34.74 2011-04-06 01:21:55.000 096 33348.60 326.53 2355.58 34.74 2011-04-06 01:21:56.000 096 33348.64 326.50 2355.68 34.74 2011-04-06 01:21:57.000 096 33348.72 326.55 2355.61 34.74 2011-04-06 01:21:58.000 096 33348.61 326.50 2355.62 34.74 2011-04-06 01:21:59.000 096 33348.62 326.54 2355.62 34.74 2011-04-06 01:22:00.000 096 33348.59 326.54 2355.61 34.74 2011-04-06 01:22:01.000 096 33348.67 326.53 2355.57 34.74 2011-04-06 01:22:02.000 096 33348.57 326.48 2355.65 34.74 2011-04-06 01:22:03.000 096 33348.64 326.54 2355.61 34.74 2011-04-06 01:22:04.000 096 33348.62 326.51 2355.60 34.74 2011-04-06 01:22:05.000 096 33348.73 326.49 2355.65 34.74 2011-04-06 01:22:06.000 096 33348.56 326.49 2355.57 34.74 2011-04-06 01:22:07.000 096 33348.54 326.50 2355.67 34.74 2011-04-06 01:22:08.000 096 33348.54 326.52 2355.68 34.74 2011-04-06 01:22:09.000 096 33348.61 326.52 2355.61 34.74 2011-04-06 01:22:10.000 096 33348.51 326.52 2355.64 34.74 2011-04-06 01:22:11.000 096 33348.70 326.54 2355.64 34.74 2011-04-06 01:22:12.000 096 33348.54 326.52 2355.68 34.74 2011-04-06 01:22:13.000 096 33348.55 326.47 2355.65 34.74 2011-04-06 01:22:14.000 096 33348.60 326.47 2355.62 34.74 2011-04-06 01:22:15.000 096 33348.57 326.48 2355.70 34.74 2011-04-06 01:22:16.000 096 33348.68 326.47 2355.71 34.75 2011-04-06 01:22:17.000 096 33348.66 326.45 2355.63 34.75 2011-04-06 01:22:18.000 096 33348.67 326.44 2355.66 34.75 2011-04-06 01:22:19.000 096 33348.70 326.40 2355.67 34.74 2011-04-06 01:22:20.000 096 33348.71 326.41 2355.67 34.74 2011-04-06 01:22:21.000 096 33348.71 326.38 2355.72 34.75 2011-04-06 01:22:22.000 096 33348.70 326.40 2355.67 34.74 2011-04-06 01:22:23.000 096 33348.71 326.37 2355.71 34.75 2011-04-06 01:22:24.000 096 33348.71 326.37 2355.65 34.75 2011-04-06 01:22:25.000 096 33348.78 326.33 2355.65 34.75 2011-04-06 01:22:26.000 096 33348.76 326.36 2355.63 34.74 2011-04-06 01:22:27.000 096 33348.86 326.37 2355.62 34.75 2011-04-06 01:22:28.000 096 33348.88 326.37 2355.69 34.75 2011-04-06 01:22:29.000 096 33348.88 326.34 2355.55 34.75 2011-04-06 01:22:30.000 096 33348.85 326.30 2355.68 34.75 2011-04-06 01:22:31.000 096 33348.92 326.27 2355.66 34.75 2011-04-06 01:22:32.000 096 33348.89 326.30 2355.62 34.75 2011-04-06 01:22:33.000 096 33348.95 326.28 2355.61 34.74 2011-04-06 01:22:34.000 096 33348.95 326.27 2355.58 34.74 2011-04-06 01:22:35.000 096 33348.92 326.25 2355.57 34.75 2011-04-06 01:22:36.000 096 33348.96 326.25 2355.51 34.74 2011-04-06 01:22:37.000 096 33348.89 326.25 2355.49 34.74 2011-04-06 01:22:38.000 096 33348.95 326.27 2355.56 34.75 2011-04-06 01:22:39.000 096 33348.95 326.24 2355.61 34.74 2011-04-06 01:22:40.000 096 33348.88 326.27 2355.60 34.74 2011-04-06 01:22:41.000 096 33348.93 326.23 2355.53 34.74 2011-04-06 01:22:42.000 096 33349.04 326.21 2355.56 34.75 2011-04-06 01:22:43.000 096 33349.00 326.21 2355.60 34.74 2011-04-06 01:22:44.000 096 33348.95 326.26 2355.52 34.75 2011-04-06 01:22:45.000 096 33349.03 326.24 2355.55 34.74 2011-04-06 01:22:46.000 096 33349.04 326.23 2355.68 34.74 2011-04-06 01:22:47.000 096 33348.94 326.24 2355.64 34.74 2011-04-06 01:22:48.000 096 33349.04 326.24 2355.53 34.74 2011-04-06 01:22:49.000 096 33349.00 326.18 2355.64 34.74 2011-04-06 01:22:50.000 096 33349.06 326.16 2355.61 34.74 2011-04-06 01:22:51.000 096 33349.01 326.21 2355.65 34.74 2011-04-06 01:22:52.000 096 33348.93 326.19 2355.61 34.74 2011-04-06 01:22:53.000 096 33349.13 326.21 2355.58 34.75 2011-04-06 01:22:54.000 096 33349.04 326.20 2355.57 34.74 2011-04-06 01:22:55.000 096 33348.97 326.19 2355.61 34.74 2011-04-06 01:22:56.000 096 33349.01 326.16 2355.57 34.74 2011-04-06 01:22:57.000 096 33349.06 326.17 2355.55 34.75 2011-04-06 01:22:58.000 096 33349.00 326.20 2355.55 34.74 2011-04-06 01:22:59.000 096 33349.08 326.16 2355.53 34.75 2011-04-06 01:23:00.000 096 33349.07 326.11 2355.57 34.74 2011-04-06 01:23:01.000 096 33348.96 326.11 2355.57 34.74 2011-04-06 01:23:02.000 096 33349.01 326.15 2355.55 34.75 2011-04-06 01:23:03.000 096 33349.09 326.13 2355.59 34.74 2011-04-06 01:23:04.000 096 33348.98 326.22 2355.60 34.75 2011-04-06 01:23:05.000 096 33349.00 326.15 2355.61 34.74 2011-04-06 01:23:06.000 096 33348.96 326.16 2355.57 34.74 2011-04-06 01:23:07.000 096 33348.98 326.17 2355.50 34.74 2011-04-06 01:23:08.000 096 33348.99 326.15 2355.53 34.74 2011-04-06 01:23:09.000 096 33349.05 326.16 2355.62 34.74 2011-04-06 01:23:10.000 096 33349.02 326.18 2355.57 34.74 2011-04-06 01:23:11.000 096 33348.95 326.17 2355.53 34.74 2011-04-06 01:23:12.000 096 33348.99 326.18 2355.53 34.74 2011-04-06 01:23:13.000 096 33348.92 326.21 2355.68 34.74 2011-04-06 01:23:14.000 096 33348.88 326.21 2355.58 34.74 2011-04-06 01:23:15.000 096 33348.83 326.21 2355.62 34.74 2011-04-06 01:23:16.000 096 33348.91 326.18 2355.59 34.74 2011-04-06 01:23:17.000 096 33348.86 326.17 2355.65 34.74 2011-04-06 01:23:18.000 096 33348.85 326.16 2355.70 34.74 2011-04-06 01:23:19.000 096 33348.85 326.15 2355.68 34.74 2011-04-06 01:23:20.000 096 33348.86 326.17 2355.60 34.75 2011-04-06 01:23:21.000 096 33348.90 326.18 2355.59 34.74 2011-04-06 01:23:22.000 096 33348.88 326.16 2355.63 34.74 2011-04-06 01:23:23.000 096 33348.79 326.15 2355.61 34.74 2011-04-06 01:23:24.000 096 33348.75 326.17 2355.64 34.74 2011-04-06 01:23:25.000 096 33348.78 326.18 2355.67 34.74 2011-04-06 01:23:26.000 096 33348.78 326.18 2355.60 34.74 2011-04-06 01:23:27.000 096 33348.81 326.19 2355.60 34.74 2011-04-06 01:23:28.000 096 33348.80 326.21 2355.63 34.74 2011-04-06 01:23:29.000 096 33348.77 326.22 2355.74 34.75 2011-04-06 01:23:30.000 096 33348.80 326.19 2355.68 34.74 2011-04-06 01:23:31.000 096 33348.79 326.15 2355.65 34.74 2011-04-06 01:23:32.000 096 33348.77 326.19 2355.73 34.74 2011-04-06 01:23:33.000 096 33348.79 326.21 2355.58 34.75 2011-04-06 01:23:34.000 096 33348.70 326.23 2355.70 34.75 2011-04-06 01:23:35.000 096 33348.75 326.20 2355.62 34.74 2011-04-06 01:23:36.000 096 33348.72 326.19 2355.58 34.74 2011-04-06 01:23:37.000 096 33348.70 326.19 2355.68 34.75 2011-04-06 01:23:38.000 096 33348.66 326.20 2355.71 34.75 2011-04-06 01:23:39.000 096 33348.75 326.21 2355.61 34.75 2011-04-06 01:23:40.000 096 33348.65 326.21 2355.69 34.75 2011-04-06 01:23:41.000 096 33348.58 326.18 2355.74 34.74 2011-04-06 01:23:42.000 096 33348.67 326.26 2355.73 34.75 2011-04-06 01:23:43.000 096 33348.58 326.22 2355.77 34.74 2011-04-06 01:23:44.000 096 33348.57 326.22 2355.72 34.74 2011-04-06 01:23:45.000 096 33348.51 326.24 2355.72 34.75 2011-04-06 01:23:46.000 096 33348.62 326.26 2355.76 34.74 2011-04-06 01:23:47.000 096 33348.52 326.26 2355.77 34.74 2011-04-06 01:23:48.000 096 33348.46 326.27 2355.80 34.74 2011-04-06 01:23:49.000 096 33348.54 326.32 2355.70 34.74 2011-04-06 01:23:50.000 096 33348.46 326.30 2355.72 34.74 2011-04-06 01:23:51.000 096 33348.51 326.30 2355.78 34.75 2011-04-06 01:23:52.000 096 33348.55 326.26 2355.83 34.74 2011-04-06 01:23:53.000 096 33348.42 326.28 2355.73 34.75 2011-04-06 01:23:54.000 096 33348.34 326.31 2355.81 34.74 2011-04-06 01:23:55.000 096 33348.40 326.29 2355.82 34.74 2011-04-06 01:23:56.000 096 33348.43 326.30 2355.83 34.75 2011-04-06 01:23:57.000 096 33348.43 326.33 2355.83 34.74 2011-04-06 01:23:58.000 096 33348.39 326.34 2355.80 34.75 2011-04-06 01:23:59.000 096 33348.38 326.33 2355.87 34.74 2011-04-06 01:24:00.000 096 33348.29 326.32 2355.84 34.74 2011-04-06 01:24:01.000 096 33348.36 326.33 2355.80 34.74 2011-04-06 01:24:02.000 096 33348.29 326.34 2355.80 34.75 2011-04-06 01:24:03.000 096 33348.18 326.37 2355.89 34.74 2011-04-06 01:24:04.000 096 33348.17 326.36 2355.92 34.75 2011-04-06 01:24:05.000 096 33348.18 326.37 2355.86 34.75 2011-04-06 01:24:06.000 096 33348.14 326.41 2355.91 34.74 2011-04-06 01:24:07.000 096 33348.08 326.38 2355.88 34.75 2011-04-06 01:24:08.000 096 33348.11 326.38 2355.92 34.75 2011-04-06 01:24:09.000 096 33348.05 326.39 2355.82 34.74 2011-04-06 01:24:10.000 096 33347.95 326.40 2355.94 34.74 2011-04-06 01:24:11.000 096 33347.97 326.42 2355.90 34.74 2011-04-06 01:24:12.000 096 33348.00 326.41 2355.92 34.74 2011-04-06 01:24:13.000 096 33348.01 326.41 2355.98 34.75 2011-04-06 01:24:14.000 096 33347.93 326.42 2355.93 34.74 2011-04-06 01:24:15.000 096 33347.92 326.39 2355.93 34.74 2011-04-06 01:24:16.000 096 33347.92 326.42 2355.98 34.74 2011-04-06 01:24:17.000 096 33347.80 326.41 2356.02 34.74 2011-04-06 01:24:18.000 096 33347.89 326.43 2356.02 34.74 2011-04-06 01:24:19.000 096 33347.90 326.42 2355.93 34.74 2011-04-06 01:24:20.000 096 33347.88 326.36 2356.04 34.75 2011-04-06 01:24:21.000 096 33347.88 326.41 2355.96 34.74 2011-04-06 01:24:22.000 096 33347.75 326.36 2356.07 34.74 2011-04-06 01:24:23.000 096 33347.82 326.43 2356.06 34.74 2011-04-06 01:24:24.000 096 33347.72 326.44 2356.00 34.74 2011-04-06 01:24:25.000 096 33347.79 326.38 2355.99 34.74 2011-04-06 01:24:26.000 096 33347.75 326.44 2356.17 34.75 2011-04-06 01:24:27.000 096 33347.76 326.45 2356.16 34.74 2011-04-06 01:24:28.000 096 33347.70 326.40 2356.11 34.74 2011-04-06 01:24:29.000 096 33347.67 326.45 2356.18 34.75 2011-04-06 01:24:30.000 096 33347.69 326.42 2356.17 34.75 2011-04-06 01:24:31.000 096 33347.70 326.40 2356.16 34.75 2011-04-06 01:24:32.000 096 33347.73 326.44 2356.09 34.74 2011-04-06 01:24:33.000 096 33347.70 326.45 2356.08 34.74 2011-04-06 01:24:34.000 096 33347.78 326.43 2356.08 34.75 2011-04-06 01:24:35.000 096 33347.57 326.44 2356.11 34.75 2011-04-06 01:24:36.000 096 33347.65 326.44 2356.13 34.75 2011-04-06 01:24:37.000 096 33347.63 326.48 2356.14 34.75 2011-04-06 01:24:38.000 096 33347.62 326.45 2356.14 34.74 2011-04-06 01:24:39.000 096 33347.60 326.46 2356.05 34.74 2011-04-06 01:24:40.000 096 33347.60 326.50 2356.16 34.74 2011-04-06 01:24:41.000 096 33347.58 326.48 2356.04 34.75 2011-04-06 01:24:42.000 096 33347.50 326.48 2356.16 34.75 2011-04-06 01:24:43.000 096 33347.52 326.52 2356.14 34.75 2011-04-06 01:24:44.000 096 33347.52 326.50 2356.06 34.74 2011-04-06 01:24:45.000 096 33347.54 326.54 2356.19 34.74 2011-04-06 01:24:46.000 096 33347.44 326.53 2356.18 34.74 2011-04-06 01:24:47.000 096 33347.42 326.58 2356.09 34.74 2011-04-06 01:24:48.000 096 33347.33 326.53 2356.15 34.75 2011-04-06 01:24:49.000 096 33347.40 326.54 2356.20 34.75 2011-04-06 01:24:50.000 096 33347.29 326.60 2356.14 34.74 2011-04-06 01:24:51.000 096 33347.25 326.60 2356.19 34.75 2011-04-06 01:24:52.000 096 33347.22 326.58 2356.24 34.74 2011-04-06 01:24:53.000 096 33347.29 326.55 2356.14 34.75 2011-04-06 01:24:54.000 096 33347.21 326.64 2356.24 34.75 2011-04-06 01:24:55.000 096 33347.16 326.58 2356.21 34.75 2011-04-06 01:24:56.000 096 33347.14 326.63 2356.23 34.75 2011-04-06 01:24:57.000 096 33347.18 326.68 2356.11 34.75 2011-04-06 01:24:58.000 096 33347.21 326.67 2356.26 34.75 2011-04-06 01:24:59.000 096 33347.08 326.68 2356.29 34.75 2011-04-06 01:25:00.000 096 33347.14 326.67 2356.22 34.75 2011-04-06 01:25:01.000 096 33347.15 326.66 2356.29 34.75 2011-04-06 01:25:02.000 096 33347.15 326.65 2356.29 34.75 2011-04-06 01:25:03.000 096 33347.03 326.70 2356.37 34.75 2011-04-06 01:25:04.000 096 33347.14 326.69 2356.28 34.75 2011-04-06 01:25:05.000 096 33346.85 326.71 2356.42 34.75 2011-04-06 01:25:06.000 096 33347.06 326.69 2356.25 34.75 2011-04-06 01:25:07.000 096 33346.98 326.67 2356.26 34.75 2011-04-06 01:25:08.000 096 33347.02 326.70 2356.30 34.75 2011-04-06 01:25:09.000 096 33346.97 326.67 2356.32 34.75 2011-04-06 01:25:10.000 096 33346.89 326.66 2356.35 34.75 2011-04-06 01:25:11.000 096 33346.98 326.65 2356.40 34.75 2011-04-06 01:25:12.000 096 33346.99 326.71 2356.31 34.75 2011-04-06 01:25:13.000 096 33346.96 326.69 2356.35 34.75 2011-04-06 01:25:14.000 096 33346.91 326.68 2356.28 34.75 2011-04-06 01:25:15.000 096 33346.87 326.73 2356.33 34.75 2011-04-06 01:25:16.000 096 33346.93 326.66 2356.40 34.75 2011-04-06 01:25:17.000 096 33346.84 326.72 2356.30 34.75 2011-04-06 01:25:18.000 096 33346.90 326.74 2356.38 34.75 2011-04-06 01:25:19.000 096 33346.80 326.76 2356.39 34.75 2011-04-06 01:25:20.000 096 33346.78 326.76 2356.47 34.75 2011-04-06 01:25:21.000 096 33346.73 326.73 2356.40 34.75 2011-04-06 01:25:22.000 096 33346.68 326.72 2356.29 34.75 2011-04-06 01:25:23.000 096 33346.68 326.74 2356.44 34.75 2011-04-06 01:25:24.000 096 33346.72 326.78 2356.44 34.75 2011-04-06 01:25:25.000 096 33346.64 326.74 2356.38 34.75 2011-04-06 01:25:26.000 096 33346.59 326.80 2356.39 34.75 2011-04-06 01:25:27.000 096 33346.56 326.77 2356.34 34.75 2011-04-06 01:25:28.000 096 33346.55 326.78 2356.32 34.75 2011-04-06 01:25:29.000 096 33346.63 326.79 2356.45 34.75 2011-04-06 01:25:30.000 096 33346.52 326.81 2356.42 34.75 2011-04-06 01:25:31.000 096 33346.51 326.81 2356.39 34.75 2011-04-06 01:25:32.000 096 33346.56 326.81 2356.42 34.75 2011-04-06 01:25:33.000 096 33346.46 326.83 2356.38 34.75 2011-04-06 01:25:34.000 096 33346.48 326.81 2356.40 34.75 2011-04-06 01:25:35.000 096 33346.41 326.83 2356.31 34.75 2011-04-06 01:25:36.000 096 33346.44 326.86 2356.35 34.75 2011-04-06 01:25:37.000 096 33346.41 326.84 2356.45 34.75 2011-04-06 01:25:38.000 096 33346.41 326.86 2356.43 34.75 2011-04-06 01:25:39.000 096 33346.44 326.84 2356.45 34.75 2011-04-06 01:25:40.000 096 33346.44 326.83 2356.42 34.75 2011-04-06 01:25:41.000 096 33346.38 326.86 2356.36 34.75 2011-04-06 01:25:42.000 096 33346.40 326.79 2356.44 34.75 2011-04-06 01:25:43.000 096 33346.38 326.77 2356.45 34.75 2011-04-06 01:25:44.000 096 33346.32 326.83 2356.42 34.75 2011-04-06 01:25:45.000 096 33346.24 326.80 2356.42 34.75 2011-04-06 01:25:46.000 096 33346.32 326.81 2356.49 34.75 2011-04-06 01:25:47.000 096 33346.33 326.77 2356.47 34.75 2011-04-06 01:25:48.000 096 33346.29 326.85 2356.44 34.75 2011-04-06 01:25:49.000 096 33346.22 326.79 2356.42 34.75 2011-04-06 01:25:50.000 096 33346.21 326.86 2356.43 34.75 2011-04-06 01:25:51.000 096 33346.24 326.81 2356.43 34.75 2011-04-06 01:25:52.000 096 33346.24 326.81 2356.41 34.75 2011-04-06 01:25:53.000 096 33346.19 326.82 2356.46 34.75 2011-04-06 01:25:54.000 096 33346.14 326.76 2356.41 34.75 2011-04-06 01:25:55.000 096 33346.07 326.76 2356.40 34.75 2011-04-06 01:25:56.000 096 33346.20 326.79 2356.47 34.75 2011-04-06 01:25:57.000 096 33346.14 326.83 2356.52 34.75 2011-04-06 01:25:58.000 096 33346.17 326.81 2356.41 34.75 2011-04-06 01:25:59.000 096 33346.18 326.75 2356.44 34.75 2011-04-06 01:26:00.000 096 33346.16 326.80 2356.46 34.75 2011-04-06 01:26:01.000 096 33346.13 326.80 2356.45 34.75 2011-04-06 01:26:02.000 096 33346.09 326.77 2356.41 34.75 2011-04-06 01:26:03.000 096 33346.15 326.74 2356.45 34.75 2011-04-06 01:26:04.000 096 33346.25 326.78 2356.42 34.75 2011-04-06 01:26:05.000 096 33346.15 326.74 2356.47 34.75 2011-04-06 01:26:06.000 096 33346.20 326.80 2356.46 34.75 2011-04-06 01:26:07.000 096 33346.17 326.77 2356.48 34.75 2011-04-06 01:26:08.000 096 33346.13 326.74 2356.42 34.75 2011-04-06 01:26:09.000 096 33346.11 326.77 2356.39 34.75 2011-04-06 01:26:10.000 096 33346.15 326.76 2356.41 34.75 2011-04-06 01:26:11.000 096 33346.14 326.75 2356.44 34.75 2011-04-06 01:26:12.000 096 33346.11 326.74 2356.44 34.75 2011-04-06 01:26:13.000 096 33346.07 326.77 2356.35 34.75 2011-04-06 01:26:14.000 096 33346.06 326.74 2356.43 34.75 2011-04-06 01:26:15.000 096 33346.10 326.76 2356.38 34.75 2011-04-06 01:26:16.000 096 33346.09 326.72 2356.41 34.75 2011-04-06 01:26:17.000 096 33346.15 326.70 2356.39 34.75 2011-04-06 01:26:18.000 096 33346.10 326.77 2356.32 34.75 2011-04-06 01:26:19.000 096 33346.11 326.74 2356.44 34.75 2011-04-06 01:26:20.000 096 33346.08 326.79 2356.33 34.75 2011-04-06 01:26:21.000 096 33346.15 326.76 2356.33 34.75 2011-04-06 01:26:22.000 096 33346.09 326.70 2356.38 34.75 2011-04-06 01:26:23.000 096 33346.11 326.77 2356.36 34.75 2011-04-06 01:26:24.000 096 33345.96 326.77 2356.32 34.75 2011-04-06 01:26:25.000 096 33346.07 326.74 2356.30 34.75 2011-04-06 01:26:26.000 096 33346.03 326.74 2356.29 34.75 2011-04-06 01:26:27.000 096 33346.12 326.73 2356.35 34.75 2011-04-06 01:26:28.000 096 33346.09 326.73 2356.33 34.75 2011-04-06 01:26:29.000 096 33346.07 326.75 2356.35 34.75 2011-04-06 01:26:30.000 096 33346.00 326.75 2356.39 34.75 2011-04-06 01:26:31.000 096 33345.94 326.74 2356.29 34.75 2011-04-06 01:26:32.000 096 33346.08 326.76 2356.38 34.75 2011-04-06 01:26:33.000 096 33346.05 326.78 2356.34 34.75 2011-04-06 01:26:34.000 096 33346.12 326.76 2356.33 34.75 2011-04-06 01:26:35.000 096 33346.03 326.73 2356.24 34.75 2011-04-06 01:26:36.000 096 33345.88 326.73 2356.36 34.75 2011-04-06 01:26:37.000 096 33345.90 326.74 2356.30 34.75 2011-04-06 01:26:38.000 096 33345.99 326.74 2356.35 34.75 2011-04-06 01:26:39.000 096 33346.06 326.73 2356.27 34.75 2011-04-06 01:26:40.000 096 33346.04 326.76 2356.29 34.75 2011-04-06 01:26:41.000 096 33346.11 326.76 2356.28 34.75 2011-04-06 01:26:42.000 096 33345.99 326.72 2356.30 34.75 2011-04-06 01:26:43.000 096 33346.00 326.70 2356.32 34.75 2011-04-06 01:26:44.000 096 33345.96 326.71 2356.32 34.75 2011-04-06 01:26:45.000 096 33346.01 326.72 2356.30 34.75 2011-04-06 01:26:46.000 096 33346.02 326.71 2356.27 34.75 2011-04-06 01:26:47.000 096 33345.89 326.73 2356.26 34.75 2011-04-06 01:26:48.000 096 33345.93 326.70 2356.36 34.75 2011-04-06 01:26:49.000 096 33345.93 326.71 2356.28 34.75 2011-04-06 01:26:50.000 096 33345.81 326.73 2356.33 34.75 2011-04-06 01:26:51.000 096 33345.91 326.75 2356.29 34.75 2011-04-06 01:26:52.000 096 33345.87 326.70 2356.22 34.75 2011-04-06 01:26:53.000 096 33345.96 326.75 2356.32 34.75 2011-04-06 01:26:54.000 096 33345.84 326.73 2356.23 34.75 2011-04-06 01:26:55.000 096 33345.85 326.73 2356.26 34.75 2011-04-06 01:26:56.000 096 33345.80 326.74 2356.29 34.75 2011-04-06 01:26:57.000 096 33345.87 326.73 2356.30 34.75 2011-04-06 01:26:58.000 096 33345.88 326.73 2356.24 34.75 2011-04-06 01:26:59.000 096 33345.72 326.73 2356.29 34.75 2011-04-06 01:27:00.000 096 33345.81 326.70 2356.24 34.75 2011-04-06 01:27:01.000 096 33345.76 326.77 2356.24 34.75 2011-04-06 01:27:02.000 096 33345.75 326.72 2356.32 34.75 2011-04-06 01:27:03.000 096 33345.74 326.73 2356.26 34.75 2011-04-06 01:27:04.000 096 33345.73 326.76 2356.27 34.75 2011-04-06 01:27:05.000 096 33345.81 326.74 2356.32 34.75 2011-04-06 01:27:06.000 096 33345.74 326.74 2356.38 34.75 2011-04-06 01:27:07.000 096 33345.62 326.72 2356.33 34.75 2011-04-06 01:27:08.000 096 33345.71 326.71 2356.26 34.75 2011-04-06 01:27:09.000 096 33345.72 326.77 2356.25 34.75 2011-04-06 01:27:10.000 096 33345.71 326.75 2356.30 34.75 2011-04-06 01:27:11.000 096 33345.60 326.78 2356.26 34.75 2011-04-06 01:27:12.000 096 33345.65 326.72 2356.25 34.75 2011-04-06 01:27:13.000 096 33345.60 326.71 2356.20 34.75 2011-04-06 01:27:14.000 096 33345.60 326.74 2356.19 34.75 2011-04-06 01:27:15.000 096 33345.59 326.72 2356.28 34.75 2011-04-06 01:27:16.000 096 33345.68 326.74 2356.25 34.75 2011-04-06 01:27:17.000 096 33345.67 326.75 2356.30 34.75 2011-04-06 01:27:18.000 096 33345.59 326.76 2356.32 34.75 2011-04-06 01:27:19.000 096 33345.56 326.73 2356.26 34.75 2011-04-06 01:27:20.000 096 33345.62 326.71 2356.18 34.75 2011-04-06 01:27:21.000 096 33345.62 326.73 2356.32 34.75 2011-04-06 01:27:22.000 096 33345.47 326.75 2356.26 34.75 2011-04-06 01:27:23.000 096 33345.53 326.72 2356.26 34.75 2011-04-06 01:27:24.000 096 33345.57 326.72 2356.29 34.75 2011-04-06 01:27:25.000 096 33345.53 326.71 2356.32 34.75 2011-04-06 01:27:26.000 096 33345.62 326.72 2356.27 34.75 2011-04-06 01:27:27.000 096 33345.63 326.70 2356.27 34.75 2011-04-06 01:27:28.000 096 33345.59 326.73 2356.21 34.75 2011-04-06 01:27:29.000 096 33345.60 326.70 2356.27 34.75 2011-04-06 01:27:30.000 096 33345.66 326.77 2356.19 34.75 2011-04-06 01:27:31.000 096 33345.56 326.74 2356.18 34.75 2011-04-06 01:27:32.000 096 33345.63 326.71 2356.23 34.75 2011-04-06 01:27:33.000 096 33345.55 326.74 2356.08 34.75 2011-04-06 01:27:34.000 096 33345.54 326.71 2356.12 34.75 2011-04-06 01:27:35.000 096 33345.49 326.77 2356.21 34.75 2011-04-06 01:27:36.000 096 33345.49 326.76 2356.18 34.75 2011-04-06 01:27:37.000 096 33345.48 326.75 2356.13 34.75 2011-04-06 01:27:38.000 096 33345.53 326.79 2356.18 34.75 2011-04-06 01:27:39.000 096 33345.34 326.80 2356.18 34.75 2011-04-06 01:27:40.000 096 33345.38 326.81 2356.20 34.75 2011-04-06 01:27:41.000 096 33345.39 326.81 2356.25 34.75 2011-04-06 01:27:42.000 096 33345.41 326.79 2356.24 34.75 2011-04-06 01:27:43.000 096 33345.36 326.80 2356.27 34.75 2011-04-06 01:27:44.000 096 33345.38 326.82 2356.24 34.75 2011-04-06 01:27:45.000 096 33345.34 326.80 2356.21 34.75 2011-04-06 01:27:46.000 096 33345.43 326.89 2356.20 34.75 2011-04-06 01:27:47.000 096 33345.32 326.86 2356.22 34.75 2011-04-06 01:27:48.000 096 33345.48 326.83 2356.18 34.75 2011-04-06 01:27:49.000 096 33345.39 326.83 2356.19 34.75 2011-04-06 01:27:50.000 096 33345.35 326.86 2356.23 34.75 2011-04-06 01:27:51.000 096 33345.43 326.82 2356.18 34.75 2011-04-06 01:27:52.000 096 33345.43 326.84 2356.32 34.75 2011-04-06 01:27:53.000 096 33345.34 326.78 2356.22 34.75 2011-04-06 01:27:54.000 096 33345.44 326.83 2356.24 34.75 2011-04-06 01:27:55.000 096 33345.33 326.81 2356.18 34.75 2011-04-06 01:27:56.000 096 33345.34 326.81 2356.18 34.75 2011-04-06 01:27:57.000 096 33345.28 326.82 2356.20 34.75 2011-04-06 01:27:58.000 096 33345.29 326.81 2356.21 34.75 2011-04-06 01:27:59.000 096 33345.23 326.85 2356.26 34.75 2011-04-06 01:28:00.000 096 33345.31 326.81 2356.25 34.75 2011-04-06 01:28:01.000 096 33345.22 326.80 2356.26 34.75 2011-04-06 01:28:02.000 096 33345.27 326.86 2356.23 34.75 2011-04-06 01:28:03.000 096 33345.21 326.81 2356.23 34.74 2011-04-06 01:28:04.000 096 33345.32 326.82 2356.17 34.74 2011-04-06 01:28:05.000 096 33345.15 326.84 2356.18 34.75 2011-04-06 01:28:06.000 096 33345.19 326.83 2356.26 34.74 2011-04-06 01:28:07.000 096 33345.21 326.84 2356.28 34.74 2011-04-06 01:28:08.000 096 33345.16 326.89 2356.17 34.75 2011-04-06 01:28:09.000 096 33345.21 326.86 2356.18 34.74 2011-04-06 01:28:10.000 096 33345.20 326.78 2356.20 34.74 2011-04-06 01:28:11.000 096 33345.23 326.83 2356.21 34.74 2011-04-06 01:28:12.000 096 33345.23 326.89 2356.18 34.74 2011-04-06 01:28:13.000 096 33345.19 326.91 2356.18 34.75 2011-04-06 01:28:14.000 096 33345.18 326.84 2356.23 34.74 2011-04-06 01:28:15.000 096 33345.08 326.87 2356.19 34.75 2011-04-06 01:28:16.000 096 33345.13 326.83 2356.18 34.75 2011-04-06 01:28:17.000 096 33345.06 326.86 2356.15 34.74 2011-04-06 01:28:18.000 096 33345.03 326.88 2356.16 34.75 2011-04-06 01:28:19.000 096 33345.11 326.90 2356.14 34.74 2011-04-06 01:28:20.000 096 33345.08 326.88 2356.22 34.74 2011-04-06 01:28:21.000 096 33345.06 326.88 2356.17 34.75 2011-04-06 01:28:22.000 096 33345.03 326.92 2356.23 34.74 2011-04-06 01:28:23.000 096 33345.02 326.85 2356.25 34.74 2011-04-06 01:28:24.000 096 33345.09 326.84 2356.29 34.74 2011-04-06 01:28:25.000 096 33345.03 326.83 2356.23 34.74 2011-04-06 01:28:26.000 096 33345.14 326.84 2356.17 34.75 2011-04-06 01:28:27.000 096 33345.16 326.87 2356.19 34.74 2011-04-06 01:28:28.000 096 33345.11 326.83 2356.23 34.74 2011-04-06 01:28:29.000 096 33345.15 326.86 2356.27 34.74 2011-04-06 01:28:30.000 096 33345.20 326.88 2356.27 34.74 2011-04-06 01:28:31.000 096 33345.19 326.85 2356.27 34.74 2011-04-06 01:28:32.000 096 33345.22 326.87 2356.17 34.74 2011-04-06 01:28:33.000 096 33345.11 326.87 2356.15 34.74 2011-04-06 01:28:34.000 096 33345.11 326.85 2356.18 34.74 2011-04-06 01:28:35.000 096 33345.17 326.84 2356.23 34.74 2011-04-06 01:28:36.000 096 33345.11 326.86 2356.21 34.74 2011-04-06 01:28:37.000 096 33345.11 326.81 2356.24 34.74 2011-04-06 01:28:38.000 096 33345.16 326.83 2356.23 34.74 2011-04-06 01:28:39.000 096 33345.12 326.84 2356.18 34.74 2011-04-06 01:28:40.000 096 33345.19 326.85 2356.14 34.74 2011-04-06 01:28:41.000 096 33345.10 326.85 2356.15 34.74 2011-04-06 01:28:42.000 096 33345.06 326.86 2356.20 34.74 2011-04-06 01:28:43.000 096 33345.10 326.86 2356.19 34.74 2011-04-06 01:28:44.000 096 33345.10 326.89 2356.13 34.74 2011-04-06 01:28:45.000 096 33345.00 326.85 2356.17 34.74 2011-04-06 01:28:46.000 096 33345.05 326.89 2356.17 34.74 2011-04-06 01:28:47.000 096 33345.00 326.87 2356.15 34.74 2011-04-06 01:28:48.000 096 33345.03 326.87 2356.13 34.74 2011-04-06 01:28:49.000 096 33344.95 326.86 2356.18 34.74 2011-04-06 01:28:50.000 096 33344.98 326.88 2356.19 34.74 2011-04-06 01:28:51.000 096 33344.98 326.88 2356.18 34.74 2011-04-06 01:28:52.000 096 33345.04 326.88 2356.16 34.74 2011-04-06 01:28:53.000 096 33344.86 326.92 2356.10 34.74 2011-04-06 01:28:54.000 096 33345.03 326.93 2356.17 34.74 2011-04-06 01:28:55.000 096 33345.00 326.91 2356.16 34.74 2011-04-06 01:28:56.000 096 33344.89 326.86 2356.21 34.74 2011-04-06 01:28:57.000 096 33344.91 326.89 2356.16 34.74 2011-04-06 01:28:58.000 096 33344.82 326.93 2356.11 34.74 2011-04-06 01:28:59.000 096 33344.82 326.91 2356.16 34.74 2011-04-06 01:29:00.000 096 33344.91 326.90 2356.17 34.74 2011-04-06 01:29:01.000 096 33344.87 326.88 2356.15 34.74 2011-04-06 01:29:02.000 096 33344.89 326.89 2356.12 34.74 2011-04-06 01:29:03.000 096 33344.84 326.91 2356.19 34.74 2011-04-06 01:29:04.000 096 33344.91 326.92 2356.16 34.74 2011-04-06 01:29:05.000 096 33344.85 326.89 2356.16 34.74 2011-04-06 01:29:06.000 096 33344.82 326.92 2356.11 34.74 2011-04-06 01:29:07.000 096 33344.89 326.90 2356.14 34.74 2011-04-06 01:29:08.000 096 33344.83 326.92 2356.17 34.74 2011-04-06 01:29:09.000 096 33344.79 326.90 2356.18 34.74 2011-04-06 01:29:10.000 096 33344.86 326.87 2356.17 34.74 2011-04-06 01:29:11.000 096 33344.81 326.90 2356.08 34.74 2011-04-06 01:29:12.000 096 33344.88 326.91 2356.09 34.74 2011-04-06 01:29:13.000 096 33344.79 326.90 2356.04 34.74 2011-04-06 01:29:14.000 096 33344.79 326.90 2356.11 34.74 2011-04-06 01:29:15.000 096 33344.73 326.87 2356.22 34.74 2011-04-06 01:29:16.000 096 33344.70 326.88 2356.09 34.74 2011-04-06 01:29:17.000 096 33344.71 326.92 2356.09 34.74 2011-04-06 01:29:18.000 096 33344.67 326.88 2356.19 34.74 2011-04-06 01:29:19.000 096 33344.72 326.88 2356.14 34.74 2011-04-06 01:29:20.000 096 33344.73 326.85 2356.17 34.74 2011-04-06 01:29:21.000 096 33344.69 326.88 2356.16 34.74 2011-04-06 01:29:22.000 096 33344.75 326.94 2356.04 34.74 2011-04-06 01:29:23.000 096 33344.60 326.89 2356.14 34.74 2011-04-06 01:29:24.000 096 33344.70 326.94 2356.18 34.74 2011-04-06 01:29:25.000 096 33344.73 326.92 2356.20 34.74 2011-04-06 01:29:26.000 096 33344.63 326.85 2356.11 34.74 2011-04-06 01:29:27.000 096 33344.61 326.85 2356.12 34.74 2011-04-06 01:29:28.000 096 33344.70 326.90 2356.18 34.74 2011-04-06 01:29:29.000 096 33344.61 326.88 2356.07 34.74 2011-04-06 01:29:30.000 096 33344.68 326.92 2356.11 34.74 2011-04-06 01:29:31.000 096 33344.68 326.91 2356.16 34.74 2011-04-06 01:29:32.000 096 33344.62 326.90 2356.08 34.74 2011-04-06 01:29:33.000 096 33344.64 326.92 2356.18 34.74 2011-04-06 01:29:34.000 096 33344.60 326.88 2356.19 34.74 2011-04-06 01:29:35.000 096 33344.72 326.95 2356.21 34.74 2011-04-06 01:29:36.000 096 33344.56 326.89 2356.16 34.74 2011-04-06 01:29:37.000 096 33344.59 326.88 2356.22 34.74 2011-04-06 01:29:38.000 096 33344.66 326.86 2356.12 34.74 2011-04-06 01:29:39.000 096 33344.57 326.91 2356.07 34.74 2011-04-06 01:29:40.000 096 33344.46 326.89 2356.14 34.74 2011-04-06 01:29:41.000 096 33344.60 326.90 2356.09 34.74 2011-04-06 01:29:42.000 096 33344.60 326.90 2356.13 34.74 2011-04-06 01:29:43.000 096 33344.55 326.87 2356.07 34.74 2011-04-06 01:29:44.000 096 33344.58 326.95 2356.09 34.74 2011-04-06 01:29:45.000 096 33344.56 326.92 2356.12 34.74 2011-04-06 01:29:46.000 096 33344.51 326.89 2356.17 34.74 2011-04-06 01:29:47.000 096 33344.64 326.86 2356.12 34.74 2011-04-06 01:29:48.000 096 33344.51 326.91 2356.18 34.74 2011-04-06 01:29:49.000 096 33344.53 326.92 2356.13 34.74 2011-04-06 01:29:50.000 096 33344.61 326.92 2356.14 34.74 2011-04-06 01:29:51.000 096 33344.56 326.93 2356.11 34.74 2011-04-06 01:29:52.000 096 33344.58 326.91 2356.12 34.74 2011-04-06 01:29:53.000 096 33344.54 326.96 2356.11 34.74 2011-04-06 01:29:54.000 096 33344.54 326.91 2356.14 34.74 2011-04-06 01:29:55.000 096 33344.54 326.88 2356.16 34.74 2011-04-06 01:29:56.000 096 33344.53 326.89 2356.11 34.74 2011-04-06 01:29:57.000 096 33344.54 326.91 2356.14 34.74 2011-04-06 01:29:58.000 096 33344.51 326.89 2356.11 34.74 2011-04-06 01:29:59.000 096 33344.46 326.92 2356.08 34.74 2011-04-06 01:30:00.000 096 33344.53 326.91 2356.10 34.74 2011-04-06 01:30:01.000 096 33344.52 326.87 2356.08 34.74 2011-04-06 01:30:02.000 096 33344.47 326.93 2356.17 34.74 2011-04-06 01:30:03.000 096 33344.51 326.93 2356.03 34.74 2011-04-06 01:30:04.000 096 33344.38 326.94 2356.07 34.74 2011-04-06 01:30:05.000 096 33344.48 326.96 2356.08 34.74 2011-04-06 01:30:06.000 096 33344.61 326.92 2356.07 34.74 2011-04-06 01:30:07.000 096 33344.48 326.89 2356.14 34.74 2011-04-06 01:30:08.000 096 33344.50 326.90 2356.08 34.74 2011-04-06 01:30:09.000 096 33344.58 326.93 2356.12 34.74 2011-04-06 01:30:10.000 096 33344.60 326.97 2356.05 34.74 2011-04-06 01:30:11.000 096 33344.50 326.94 2356.05 34.74 2011-04-06 01:30:12.000 096 33344.62 326.94 2355.99 34.74 2011-04-06 01:30:13.000 096 33344.57 326.95 2356.06 34.74 2011-04-06 01:30:14.000 096 33344.55 326.94 2356.12 34.74 2011-04-06 01:30:15.000 096 33344.63 326.92 2356.11 34.74 2011-04-06 01:30:16.000 096 33344.73 326.94 2356.11 34.74 2011-04-06 01:30:17.000 096 33344.57 326.92 2356.14 34.74 2011-04-06 01:30:18.000 096 33344.67 326.92 2356.08 34.74 2011-04-06 01:30:19.000 096 33344.64 326.88 2356.09 34.74 2011-04-06 01:30:20.000 096 33344.67 326.94 2356.10 34.74 2011-04-06 01:30:21.000 096 33344.63 326.92 2355.98 34.74 2011-04-06 01:30:22.000 096 33344.58 326.91 2355.96 34.74 2011-04-06 01:30:23.000 096 33344.66 326.93 2356.03 34.74 2011-04-06 01:30:24.000 096 33344.67 326.95 2356.04 34.74 2011-04-06 01:30:25.000 096 33344.71 326.93 2356.04 34.74 2011-04-06 01:30:26.000 096 33344.72 326.89 2355.98 34.74 2011-04-06 01:30:27.000 096 33344.73 326.90 2356.07 34.74 2011-04-06 01:30:28.000 096 33344.63 326.94 2356.02 34.74 2011-04-06 01:30:29.000 096 33344.67 326.92 2355.96 34.74 2011-04-06 01:30:30.000 096 33344.60 326.93 2355.99 34.74 2011-04-06 01:30:31.000 096 33344.63 326.91 2355.98 34.74 2011-04-06 01:30:32.000 096 33344.69 326.96 2355.93 34.74 2011-04-06 01:30:33.000 096 33344.63 326.96 2356.05 34.74 2011-04-06 01:30:34.000 096 33344.64 326.90 2356.04 34.74 2011-04-06 01:30:35.000 096 33344.62 326.99 2356.04 34.74 2011-04-06 01:30:36.000 096 33344.66 326.99 2356.00 34.74 2011-04-06 01:30:37.000 096 33344.61 326.96 2356.01 34.74 2011-04-06 01:30:38.000 096 33344.58 326.98 2356.01 34.74 2011-04-06 01:30:39.000 096 33344.68 326.99 2356.04 34.74 2011-04-06 01:30:40.000 096 33344.72 327.00 2355.96 34.74 2011-04-06 01:30:41.000 096 33344.68 327.01 2355.97 34.74 2011-04-06 01:30:42.000 096 33344.67 326.93 2356.12 34.74 2011-04-06 01:30:43.000 096 33344.69 326.91 2356.05 34.74 2011-04-06 01:30:44.000 096 33344.69 326.99 2356.04 34.74 2011-04-06 01:30:45.000 096 33344.65 326.94 2356.05 34.74 2011-04-06 01:30:46.000 096 33344.64 326.98 2356.06 34.74 2011-04-06 01:30:47.000 096 33344.72 326.98 2356.03 34.74 2011-04-06 01:30:48.000 096 33344.75 326.93 2356.04 34.74 2011-04-06 01:30:49.000 096 33344.69 326.92 2355.97 34.74 2011-04-06 01:30:50.000 096 33344.70 326.96 2356.04 34.74 2011-04-06 01:30:51.000 096 33344.75 326.98 2356.02 34.74 2011-04-06 01:30:52.000 096 33344.67 326.94 2355.95 34.74 2011-04-06 01:30:53.000 096 33344.85 326.92 2355.95 34.74 2011-04-06 01:30:54.000 096 33344.75 326.92 2355.99 34.74 2011-04-06 01:30:55.000 096 33344.72 326.92 2355.99 34.74 2011-04-06 01:30:56.000 096 33344.75 326.93 2356.03 34.74 2011-04-06 01:30:57.000 096 33344.69 326.92 2355.95 34.74 2011-04-06 01:30:58.000 096 33344.78 326.95 2355.96 34.74 2011-04-06 01:30:59.000 096 33344.66 326.93 2356.06 34.74 2011-04-06 01:31:00.000 096 33344.81 326.94 2355.96 34.74 2011-04-06 01:31:01.000 096 33344.72 326.92 2355.93 34.74 2011-04-06 01:31:02.000 096 33344.76 326.99 2355.99 34.75 2011-04-06 01:31:03.000 096 33344.79 326.97 2356.02 34.74 2011-04-06 01:31:04.000 096 33344.73 326.92 2355.94 34.74 2011-04-06 01:31:05.000 096 33344.77 326.97 2355.93 34.74 2011-04-06 01:31:06.000 096 33344.80 326.90 2355.97 34.74 2011-04-06 01:31:07.000 096 33344.75 326.89 2355.87 34.74 2011-04-06 01:31:08.000 096 33344.72 326.94 2355.95 34.74 2011-04-06 01:31:09.000 096 33344.79 326.94 2355.93 34.74 2011-04-06 01:31:10.000 096 33344.67 326.92 2356.04 34.74 2011-04-06 01:31:11.000 096 33344.65 326.96 2355.96 34.74 2011-04-06 01:31:12.000 096 33344.72 326.96 2355.95 34.74 2011-04-06 01:31:13.000 096 33344.68 326.97 2355.88 34.74 2011-04-06 01:31:14.000 096 33344.69 326.93 2355.95 34.75 2011-04-06 01:31:15.000 096 33344.66 326.97 2355.92 34.74 2011-04-06 01:31:16.000 096 33344.69 326.98 2355.87 34.74 2011-04-06 01:31:17.000 096 33344.64 326.95 2355.95 34.74 2011-04-06 01:31:18.000 096 33344.69 326.98 2355.89 34.75 2011-04-06 01:31:19.000 096 33344.64 326.95 2355.93 34.75 2011-04-06 01:31:20.000 096 33344.75 327.02 2355.94 34.75 2011-04-06 01:31:21.000 096 33344.70 326.95 2355.98 34.75 2011-04-06 01:31:22.000 096 33344.68 326.97 2355.88 34.75 2011-04-06 01:31:23.000 096 33344.72 326.98 2355.95 34.75 2011-04-06 01:31:24.000 096 33344.78 327.00 2356.00 34.75 2011-04-06 01:31:25.000 096 33344.73 326.98 2356.03 34.75 2011-04-06 01:31:26.000 096 33344.74 326.98 2355.99 34.75 2011-04-06 01:31:27.000 096 33344.79 326.96 2355.96 34.75 2011-04-06 01:31:28.000 096 33344.78 326.98 2355.89 34.75 2011-04-06 01:31:29.000 096 33344.70 326.93 2355.98 34.75 2011-04-06 01:31:30.000 096 33344.84 326.94 2355.98 34.75 2011-04-06 01:31:31.000 096 33344.81 326.95 2355.96 34.74 2011-04-06 01:31:32.000 096 33344.81 326.96 2355.96 34.75 2011-04-06 01:31:33.000 096 33344.73 326.90 2355.96 34.75 2011-04-06 01:31:34.000 096 33344.67 326.95 2355.99 34.75 2011-04-06 01:31:35.000 096 33344.67 326.94 2355.91 34.74 2011-04-06 01:31:36.000 096 33344.74 326.97 2355.97 34.75 2011-04-06 01:31:37.000 096 33344.75 326.91 2355.95 34.75 2011-04-06 01:31:38.000 096 33344.74 326.93 2355.96 34.75 2011-04-06 01:31:39.000 096 33344.75 326.94 2355.99 34.75 2011-04-06 01:31:40.000 096 33344.67 326.96 2355.94 34.75 2011-04-06 01:31:41.000 096 33344.69 326.99 2355.99 34.75 2011-04-06 01:31:42.000 096 33344.72 326.93 2355.98 34.75 2011-04-06 01:31:43.000 096 33344.62 326.91 2355.95 34.75 2011-04-06 01:31:44.000 096 33344.73 326.97 2355.87 34.75 2011-04-06 01:31:45.000 096 33344.70 327.02 2355.92 34.75 2011-04-06 01:31:46.000 096 33344.69 326.96 2356.01 34.75 2011-04-06 01:31:47.000 096 33344.63 327.02 2355.92 34.75 2011-04-06 01:31:48.000 096 33344.73 327.02 2355.82 34.75 2011-04-06 01:31:49.000 096 33344.73 326.97 2355.84 34.75 2011-04-06 01:31:50.000 096 33344.75 326.97 2355.93 34.75 2011-04-06 01:31:51.000 096 33344.75 326.99 2356.02 34.75 2011-04-06 01:31:52.000 096 33344.63 326.98 2355.97 34.75 2011-04-06 01:31:53.000 096 33344.75 327.00 2355.93 34.75 2011-04-06 01:31:54.000 096 33344.71 327.02 2355.90 34.75 2011-04-06 01:31:55.000 096 33344.66 326.97 2355.89 34.75 2011-04-06 01:31:56.000 096 33344.72 326.98 2355.91 34.75 2011-04-06 01:31:57.000 096 33344.69 326.95 2355.92 34.75 2011-04-06 01:31:58.000 096 33344.75 326.95 2355.96 34.75 2011-04-06 01:31:59.000 096 33344.65 326.93 2355.99 34.75 2011-04-06 01:32:00.000 096 33344.74 326.95 2355.98 34.75 2011-04-06 01:32:01.000 096 33344.70 326.93 2355.96 34.75 2011-04-06 01:32:02.000 096 33344.69 326.96 2355.89 34.75 2011-04-06 01:32:03.000 096 33344.65 326.99 2355.93 34.75 2011-04-06 01:32:04.000 096 33344.67 326.97 2355.92 34.75 2011-04-06 01:32:05.000 096 33344.73 326.97 2355.92 34.75 2011-04-06 01:32:06.000 096 33344.73 327.02 2355.98 34.75 2011-04-06 01:32:07.000 096 33344.61 326.98 2355.97 34.75 2011-04-06 01:32:08.000 096 33344.64 326.97 2355.99 34.75 2011-04-06 01:32:09.000 096 33344.71 326.97 2355.92 34.75 2011-04-06 01:32:10.000 096 33344.76 326.99 2355.98 34.75 2011-04-06 01:32:11.000 096 33344.70 327.00 2355.99 34.75 2011-04-06 01:32:12.000 096 33344.72 326.95 2355.94 34.75 2011-04-06 01:32:13.000 096 33344.65 326.97 2355.94 34.75 2011-04-06 01:32:14.000 096 33344.71 327.00 2355.93 34.75 2011-04-06 01:32:15.000 096 33344.69 326.95 2355.88 34.75 2011-04-06 01:32:16.000 096 33344.66 326.96 2355.93 34.75 2011-04-06 01:32:17.000 096 33344.67 326.96 2355.82 34.75 2011-04-06 01:32:18.000 096 33344.60 326.97 2355.88 34.75 2011-04-06 01:32:19.000 096 33344.58 326.92 2355.84 34.75 2011-04-06 01:32:20.000 096 33344.57 326.98 2355.91 34.75 2011-04-06 01:32:21.000 096 33344.54 327.01 2355.93 34.75 2011-04-06 01:32:22.000 096 33344.51 326.99 2355.89 34.75 2011-04-06 01:32:23.000 096 33344.57 326.99 2356.01 34.75 2011-04-06 01:32:24.000 096 33344.58 327.00 2355.98 34.75 2011-04-06 01:32:25.000 096 33344.57 326.98 2355.96 34.75 2011-04-06 01:32:26.000 096 33344.62 327.00 2355.99 34.75 2011-04-06 01:32:27.000 096 33344.51 326.99 2355.95 34.75 2011-04-06 01:32:28.000 096 33344.55 327.01 2355.96 34.75 2011-04-06 01:32:29.000 096 33344.53 326.98 2355.98 34.75 2011-04-06 01:32:30.000 096 33344.69 326.97 2355.98 34.75 2011-04-06 01:32:31.000 096 33344.63 326.98 2355.98 34.75 2011-04-06 01:32:32.000 096 33344.52 326.99 2355.91 34.75 2011-04-06 01:32:33.000 096 33344.56 327.01 2355.96 34.75 2011-04-06 01:32:34.000 096 33344.52 326.96 2355.90 34.75 2011-04-06 01:32:35.000 096 33344.55 326.98 2355.85 34.75 2011-04-06 01:32:36.000 096 33344.57 327.02 2355.94 34.75 2011-04-06 01:32:37.000 096 33344.49 327.00 2355.88 34.75 2011-04-06 01:32:38.000 096 33344.59 326.98 2356.01 34.75 2011-04-06 01:32:39.000 096 33344.49 326.99 2356.01 34.75 2011-04-06 01:32:40.000 096 33344.39 326.95 2355.99 34.75 2011-04-06 01:32:41.000 096 33344.55 326.94 2355.99 34.75 2011-04-06 01:32:42.000 096 33344.58 326.99 2356.01 34.75 2011-04-06 01:32:43.000 096 33344.50 326.95 2355.97 34.75 2011-04-06 01:32:44.000 096 33344.56 326.99 2355.92 34.75 2011-04-06 01:32:45.000 096 33344.59 327.00 2355.99 34.75 2011-04-06 01:32:46.000 096 33344.66 326.95 2356.00 34.75 2011-04-06 01:32:47.000 096 33344.48 326.97 2355.92 34.75 2011-04-06 01:32:48.000 096 33344.54 327.00 2355.94 34.75 2011-04-06 01:32:49.000 096 33344.56 326.98 2355.96 34.75 2011-04-06 01:32:50.000 096 33344.55 326.96 2355.91 34.75 2011-04-06 01:32:51.000 096 33344.57 326.94 2355.98 34.75 2011-04-06 01:32:52.000 096 33344.57 326.98 2355.95 34.75 2011-04-06 01:32:53.000 096 33344.51 327.01 2355.88 34.75 2011-04-06 01:32:54.000 096 33344.60 326.95 2355.89 34.75 2011-04-06 01:32:55.000 096 33344.54 326.98 2355.90 34.75 2011-04-06 01:32:56.000 096 33344.51 327.00 2355.91 34.75 2011-04-06 01:32:57.000 096 33344.55 327.00 2355.93 34.75 2011-04-06 01:32:58.000 096 33344.52 326.94 2355.97 34.75 2011-04-06 01:32:59.000 096 33344.53 326.95 2355.90 34.75 2011-04-06 01:33:00.000 096 33344.47 326.94 2355.95 34.75 2011-04-06 01:33:01.000 096 33344.51 326.94 2355.95 34.75 2011-04-06 01:33:02.000 096 33344.48 326.94 2356.01 34.75 2011-04-06 01:33:03.000 096 33344.56 326.96 2355.92 34.75 2011-04-06 01:33:04.000 096 33344.63 326.93 2355.95 34.75 2011-04-06 01:33:05.000 096 33344.63 326.96 2355.93 34.75 2011-04-06 01:33:06.000 096 33344.53 326.99 2355.95 34.75 2011-04-06 01:33:07.000 096 33344.61 326.94 2355.95 34.75 2011-04-06 01:33:08.000 096 33344.64 326.96 2355.96 34.75 2011-04-06 01:33:09.000 096 33344.67 326.92 2355.95 34.75 2011-04-06 01:33:10.000 096 33344.63 326.91 2355.89 34.75 2011-04-06 01:33:11.000 096 33344.62 326.89 2355.86 34.75 2011-04-06 01:33:12.000 096 33344.64 326.97 2355.97 34.75 2011-04-06 01:33:13.000 096 33344.69 326.99 2355.91 34.75 2011-04-06 01:33:14.000 096 33344.67 326.90 2355.99 34.75 2011-04-06 01:33:15.000 096 33344.71 326.88 2355.95 34.75 2011-04-06 01:33:16.000 096 33344.75 326.89 2355.89 34.75 2011-04-06 01:33:17.000 096 33344.68 326.88 2355.98 34.75 2011-04-06 01:33:18.000 096 33344.73 326.89 2355.92 34.75 2011-04-06 01:33:19.000 096 33344.70 326.88 2355.87 34.75 2011-04-06 01:33:20.000 096 33344.77 326.86 2355.86 34.75 2011-04-06 01:33:21.000 096 33344.76 326.87 2355.92 34.75 2011-04-06 01:33:22.000 096 33344.79 326.85 2355.89 34.75 2011-04-06 01:33:23.000 096 33344.98 326.88 2355.87 34.75 2011-04-06 01:33:24.000 096 33344.91 326.86 2355.98 34.75 2011-04-06 01:33:25.000 096 33344.97 326.86 2355.93 34.75 2011-04-06 01:33:26.000 096 33344.96 326.86 2355.74 34.75 2011-04-06 01:33:27.000 096 33345.07 326.84 2355.80 34.75 2011-04-06 01:33:28.000 096 33345.06 326.79 2355.88 34.75 2011-04-06 01:33:29.000 096 33345.08 326.81 2355.82 34.75 2011-04-06 01:33:30.000 096 33345.13 326.84 2355.81 34.75 2011-04-06 01:33:31.000 096 33345.07 326.77 2355.76 34.75 2011-04-06 01:33:32.000 096 33345.06 326.82 2355.67 34.75 2011-04-06 01:33:33.000 096 33345.04 326.87 2355.79 34.75 2011-04-06 01:33:34.000 096 33345.14 326.78 2355.79 34.75 2011-04-06 01:33:35.000 096 33345.10 326.82 2355.80 34.75 2011-04-06 01:33:36.000 096 33345.03 326.80 2355.73 34.75 2011-04-06 01:33:37.000 096 33345.09 326.80 2355.80 34.75 2011-04-06 01:33:38.000 096 33344.97 326.82 2355.82 34.75 2011-04-06 01:33:39.000 096 33344.95 326.87 2355.84 34.75 2011-04-06 01:33:40.000 096 33344.93 326.83 2355.78 34.75 2011-04-06 01:33:41.000 096 33344.98 326.92 2355.70 34.75 2011-04-06 01:33:42.000 096 33344.97 326.86 2355.78 34.75 2011-04-06 01:33:43.000 096 33344.88 326.88 2355.76 34.75 2011-04-06 01:33:44.000 096 33344.91 326.90 2355.76 34.75 2011-04-06 01:33:45.000 096 33344.89 326.93 2355.80 34.75 2011-04-06 01:33:46.000 096 33344.92 326.92 2355.84 34.75 2011-04-06 01:33:47.000 096 33344.99 326.89 2355.74 34.75 2011-04-06 01:33:48.000 096 33344.89 326.91 2355.78 34.75 2011-04-06 01:33:49.000 096 33344.89 326.93 2355.78 34.75 2011-04-06 01:33:50.000 096 33344.86 326.90 2355.82 34.75 2011-04-06 01:33:51.000 096 33344.88 326.93 2355.76 34.75 2011-04-06 01:33:52.000 096 33344.81 326.97 2355.87 34.75 2011-04-06 01:33:53.000 096 33344.80 326.95 2355.76 34.75 2011-04-06 01:33:54.000 096 33344.74 326.97 2355.77 34.75 2011-04-06 01:33:55.000 096 33344.74 326.97 2355.85 34.75 2011-04-06 01:33:56.000 096 33344.75 326.99 2355.86 34.75 2011-04-06 01:33:57.000 096 33344.72 326.99 2355.75 34.75 2011-04-06 01:33:58.000 096 33344.70 326.97 2355.71 34.75 2011-04-06 01:33:59.000 096 33344.71 326.99 2355.81 34.75 2011-04-06 01:34:00.000 096 33344.50 327.00 2355.72 34.75 2011-04-06 01:34:01.000 096 33344.60 327.01 2355.84 34.75 2011-04-06 01:34:02.000 096 33344.56 327.01 2355.81 34.75 2011-04-06 01:34:03.000 096 33344.54 327.06 2355.78 34.75 2011-04-06 01:34:04.000 096 33344.60 326.99 2355.83 34.75 2011-04-06 01:34:05.000 096 33344.54 327.04 2355.84 34.75 2011-04-06 01:34:06.000 096 33344.38 327.06 2355.84 34.75 2011-04-06 01:34:07.000 096 33344.58 327.08 2355.86 34.75 2011-04-06 01:34:08.000 096 33344.52 327.06 2355.86 34.75 2011-04-06 01:34:09.000 096 33344.53 327.04 2355.95 34.75 2011-04-06 01:34:10.000 096 33344.53 327.00 2355.95 34.75 2011-04-06 01:34:11.000 096 33344.49 327.06 2355.92 34.75 2011-04-06 01:34:12.000 096 33344.55 327.07 2355.89 34.74 2011-04-06 01:34:13.000 096 33344.54 326.97 2355.96 34.75 2011-04-06 01:34:14.000 096 33344.45 327.02 2355.92 34.75 2011-04-06 01:34:15.000 096 33344.57 327.04 2355.95 34.74 2011-04-06 01:34:16.000 096 33344.44 327.02 2355.98 34.75 2011-04-06 01:34:17.000 096 33344.58 327.02 2355.96 34.74 2011-04-06 01:34:18.000 096 33344.54 327.05 2355.86 34.75 2011-04-06 01:34:19.000 096 33344.52 327.03 2355.88 34.75 2011-04-06 01:34:20.000 096 33344.50 327.05 2355.88 34.75 2011-04-06 01:34:21.000 096 33344.52 327.09 2355.94 34.75 2011-04-06 01:34:22.000 096 33344.45 327.09 2355.82 34.75 2011-04-06 01:34:23.000 096 33344.42 327.09 2355.88 34.75 2011-04-06 01:34:24.000 096 33344.44 327.10 2355.92 34.75 2011-04-06 01:34:25.000 096 33344.36 327.11 2355.96 34.75 2011-04-06 01:34:26.000 096 33344.38 327.10 2355.91 34.75 2011-04-06 01:34:27.000 096 33344.26 327.14 2355.93 34.75 2011-04-06 01:34:28.000 096 33344.42 327.12 2355.99 34.75 2011-04-06 01:34:29.000 096 33344.27 327.14 2355.94 34.75 2011-04-06 01:34:30.000 096 33344.40 327.19 2355.98 34.75 2011-04-06 01:34:31.000 096 33344.37 327.13 2356.04 34.75 2011-04-06 01:34:32.000 096 33344.26 327.12 2355.93 34.75 2011-04-06 01:34:33.000 096 33344.28 327.16 2355.96 34.75 2011-04-06 01:34:34.000 096 33344.35 327.20 2355.98 34.75 2011-04-06 01:34:35.000 096 33344.35 327.16 2355.96 34.75 2011-04-06 01:34:36.000 096 33344.25 327.13 2356.02 34.75 2011-04-06 01:34:37.000 096 33344.38 327.16 2355.99 34.75 2011-04-06 01:34:38.000 096 33344.33 327.12 2355.98 34.75 2011-04-06 01:34:39.000 096 33344.25 327.15 2355.96 34.75 2011-04-06 01:34:40.000 096 33344.29 327.17 2356.02 34.75 2011-04-06 01:34:41.000 096 33344.29 327.15 2355.92 34.75 2011-04-06 01:34:42.000 096 33344.45 327.14 2355.99 34.75 2011-04-06 01:34:43.000 096 33344.33 327.14 2356.02 34.75 2011-04-06 01:34:44.000 096 33344.29 327.12 2356.08 34.75 2011-04-06 01:34:45.000 096 33344.42 327.15 2356.01 34.75 2011-04-06 01:34:46.000 096 33344.36 327.13 2356.04 34.75 2011-04-06 01:34:47.000 096 33344.32 327.13 2356.09 34.75 2011-04-06 01:34:48.000 096 33344.43 327.11 2356.02 34.75 2011-04-06 01:34:49.000 096 33344.38 327.10 2356.00 34.75 2011-04-06 01:34:50.000 096 33344.38 327.12 2356.02 34.75 2011-04-06 01:34:51.000 096 33344.45 327.09 2356.06 34.75 2011-04-06 01:34:52.000 096 33344.51 327.11 2355.98 34.75 2011-04-06 01:34:53.000 096 33344.44 327.09 2355.98 34.75 2011-04-06 01:34:54.000 096 33344.43 327.06 2356.07 34.75 2011-04-06 01:34:55.000 096 33344.52 327.08 2356.01 34.75 2011-04-06 01:34:56.000 096 33344.58 327.05 2356.01 34.75 2011-04-06 01:34:57.000 096 33344.58 327.03 2356.08 34.75 2011-04-06 01:34:58.000 096 33344.62 327.01 2356.03 34.75 2011-04-06 01:34:59.000 096 33344.53 327.02 2355.95 34.75 2011-04-06 01:35:00.000 096 33344.66 327.05 2355.95 34.75 2011-04-06 01:35:01.000 096 33344.64 327.04 2355.98 34.75 2011-04-06 01:35:02.000 096 33344.64 327.02 2355.87 34.75 2011-04-06 01:35:03.000 096 33344.62 327.02 2355.93 34.75 2011-04-06 01:35:04.000 096 33344.62 327.00 2355.95 34.75 2011-04-06 01:35:05.000 096 33344.70 327.03 2355.93 34.75 2011-04-06 01:35:06.000 096 33344.67 327.00 2355.98 34.75 2011-04-06 01:35:07.000 096 33344.79 327.05 2355.94 34.75 2011-04-06 01:35:08.000 096 33344.70 327.05 2355.94 34.75 2011-04-06 01:35:09.000 096 33344.67 326.98 2356.01 34.75 2011-04-06 01:35:10.000 096 33344.70 327.02 2355.95 34.75 2011-04-06 01:35:11.000 096 33344.71 327.00 2355.96 34.75 2011-04-06 01:35:12.000 096 33344.72 327.02 2355.93 34.75 2011-04-06 01:35:13.000 096 33344.67 327.01 2355.92 34.75 2011-04-06 01:35:14.000 096 33344.68 327.03 2355.91 34.75 2011-04-06 01:35:15.000 096 33344.67 327.00 2355.92 34.75 2011-04-06 01:35:16.000 096 33344.65 327.03 2355.94 34.75 2011-04-06 01:35:17.000 096 33344.65 327.02 2355.92 34.75 2011-04-06 01:35:18.000 096 33344.50 326.99 2355.97 34.75 2011-04-06 01:35:19.000 096 33344.60 327.04 2355.92 34.74 2011-04-06 01:35:20.000 096 33344.51 327.01 2355.91 34.75 2011-04-06 01:35:21.000 096 33344.48 327.02 2355.86 34.75 2011-04-06 01:35:22.000 096 33344.49 327.01 2355.89 34.75 2011-04-06 01:35:23.000 096 33344.47 327.04 2355.93 34.74 2011-04-06 01:35:24.000 096 33344.41 327.07 2355.92 34.74 2011-04-06 01:35:25.000 096 33344.34 327.08 2355.83 34.74 2011-04-06 01:35:26.000 096 33344.33 327.06 2355.88 34.75 2011-04-06 01:35:27.000 096 33344.44 327.08 2355.96 34.75 2011-04-06 01:35:28.000 096 33344.36 327.09 2355.95 34.74 2011-04-06 01:35:29.000 096 33344.42 327.06 2356.00 34.74 2011-04-06 01:35:30.000 096 33344.32 327.09 2355.98 34.75 2011-04-06 01:35:31.000 096 33344.45 327.06 2355.92 34.75 2011-04-06 01:35:32.000 096 33344.36 327.06 2355.88 34.75 2011-04-06 01:35:33.000 096 33344.36 327.06 2356.01 34.75 2011-04-06 01:35:34.000 096 33344.41 327.08 2356.00 34.75 2011-04-06 01:35:35.000 096 33344.32 327.04 2355.93 34.75 2011-04-06 01:35:36.000 096 33344.39 327.05 2356.00 34.75 2011-04-06 01:35:37.000 096 33344.32 327.07 2355.96 34.74 2011-04-06 01:35:38.000 096 33344.36 327.06 2355.91 34.75 2011-04-06 01:35:39.000 096 33344.38 327.06 2355.97 34.75 2011-04-06 01:35:40.000 096 33344.35 327.06 2355.93 34.75 2011-04-06 01:35:41.000 096 33344.31 327.05 2355.93 34.75 2011-04-06 01:35:42.000 096 33344.47 327.06 2356.05 34.75 2011-04-06 01:35:43.000 096 33344.35 327.04 2356.04 34.75 2011-04-06 01:35:44.000 096 33344.42 327.04 2355.97 34.75 2011-04-06 01:35:45.000 096 33344.40 327.00 2355.92 34.75 2011-04-06 01:35:46.000 096 33344.39 327.01 2356.01 34.74 2011-04-06 01:35:47.000 096 33344.45 327.02 2355.95 34.75 2011-04-06 01:35:48.000 096 33344.36 327.02 2355.97 34.74 2011-04-06 01:35:49.000 096 33344.36 327.08 2355.91 34.74 2011-04-06 01:35:50.000 096 33344.36 327.06 2355.92 34.75 2011-04-06 01:35:51.000 096 33344.38 327.06 2356.07 34.74 2011-04-06 01:35:52.000 096 33344.42 327.05 2356.07 34.74 2011-04-06 01:35:53.000 096 33344.45 327.03 2355.99 34.75 2011-04-06 01:35:54.000 096 33344.36 327.01 2355.98 34.74 2011-04-06 01:35:55.000 096 33344.40 327.04 2355.93 34.75 2011-04-06 01:35:56.000 096 33344.48 327.06 2355.95 34.75 2011-04-06 01:35:57.000 096 33344.36 327.05 2355.93 34.75 2011-04-06 01:35:58.000 096 33344.41 327.05 2356.00 34.75 2011-04-06 01:35:59.000 096 33344.42 327.05 2355.99 34.75 2011-04-06 01:36:00.000 096 33344.36 327.05 2356.01 34.75 2011-04-06 01:36:01.000 096 33344.42 327.06 2355.96 34.75 2011-04-06 01:36:02.000 096 33344.38 327.03 2355.91 34.75 2011-04-06 01:36:03.000 096 33344.34 327.02 2356.01 34.74 2011-04-06 01:36:04.000 096 33344.47 327.06 2355.91 34.75 2011-04-06 01:36:05.000 096 33344.44 327.06 2355.99 34.75 2011-04-06 01:36:06.000 096 33344.47 327.06 2355.95 34.75 2011-04-06 01:36:07.000 096 33344.52 327.06 2355.97 34.75 2011-04-06 01:36:08.000 096 33344.41 327.00 2355.97 34.75 2011-04-06 01:36:09.000 096 33344.47 327.02 2355.95 34.75 2011-04-06 01:36:10.000 096 33344.41 327.05 2355.93 34.75 2011-04-06 01:36:11.000 096 33344.41 327.04 2355.91 34.75 2011-04-06 01:36:12.000 096 33344.56 327.05 2355.97 34.75 2011-04-06 01:36:13.000 096 33344.51 327.01 2355.88 34.75 2011-04-06 01:36:14.000 096 33344.48 326.99 2355.89 34.75 2011-04-06 01:36:15.000 096 33344.56 327.02 2355.92 34.75 2011-04-06 01:36:16.000 096 33344.47 326.98 2355.90 34.75 2011-04-06 01:36:17.000 096 33344.49 327.00 2355.99 34.75 2011-04-06 01:36:18.000 096 33344.57 327.02 2355.89 34.75 2011-04-06 01:36:19.000 096 33344.42 327.00 2355.92 34.75 2011-04-06 01:36:20.000 096 33344.57 326.96 2355.92 34.75 2011-04-06 01:36:21.000 096 33344.54 327.01 2355.90 34.75 2011-04-06 01:36:22.000 096 33344.46 326.97 2355.86 34.75 2011-04-06 01:36:23.000 096 33344.46 326.97 2355.91 34.75 2011-04-06 01:36:24.000 096 33344.47 327.00 2355.91 34.75 2011-04-06 01:36:25.000 096 33344.44 326.97 2355.90 34.75 2011-04-06 01:36:26.000 096 33344.40 327.00 2355.89 34.75 2011-04-06 01:36:27.000 096 33344.46 326.96 2355.93 34.75 2011-04-06 01:36:28.000 096 33344.48 327.02 2355.89 34.75 2011-04-06 01:36:29.000 096 33344.39 326.98 2355.91 34.75 2011-04-06 01:36:30.000 096 33344.33 327.01 2355.96 34.75 2011-04-06 01:36:31.000 096 33344.36 326.98 2355.96 34.75 2011-04-06 01:36:32.000 096 33344.39 326.98 2355.93 34.75 2011-04-06 01:36:33.000 096 33344.43 327.02 2355.93 34.75 2011-04-06 01:36:34.000 096 33344.35 326.98 2355.92 34.75 2011-04-06 01:36:35.000 096 33344.60 326.97 2355.96 34.75 2011-04-06 01:36:36.000 096 33344.46 326.98 2355.92 34.75 2011-04-06 01:36:37.000 096 33344.39 326.94 2355.86 34.75 2011-04-06 01:36:38.000 096 33344.35 327.00 2355.85 34.75 2011-04-06 01:36:39.000 096 33344.35 327.00 2355.96 34.75 2011-04-06 01:36:40.000 096 33344.43 326.99 2355.96 34.75 2011-04-06 01:36:41.000 096 33344.30 326.97 2356.00 34.75 2011-04-06 01:36:42.000 096 33344.27 326.98 2355.93 34.75 2011-04-06 01:36:43.000 096 33344.36 326.95 2355.91 34.75 2011-04-06 01:36:44.000 096 33344.30 326.96 2356.01 34.75 2011-04-06 01:36:45.000 096 33344.39 327.00 2355.89 34.75 2011-04-06 01:36:46.000 096 33344.31 326.96 2355.86 34.75 2011-04-06 01:36:47.000 096 33344.38 326.98 2355.99 34.75 2011-04-06 01:36:48.000 096 33344.36 326.98 2355.92 34.75 2011-04-06 01:36:49.000 096 33344.35 326.96 2355.98 34.75 2011-04-06 01:36:50.000 096 33344.41 326.94 2355.96 34.75 2011-04-06 01:36:51.000 096 33344.36 326.98 2355.98 34.75 2011-04-06 01:36:52.000 096 33344.36 326.99 2356.04 34.75 2011-04-06 01:36:53.000 096 33344.38 326.98 2356.02 34.75 2011-04-06 01:36:54.000 096 33344.40 326.95 2355.92 34.75 2011-04-06 01:36:55.000 096 33344.42 326.92 2355.93 34.75 2011-04-06 01:36:56.000 096 33344.36 326.92 2355.91 34.75 2011-04-06 01:36:57.000 096 33344.35 326.95 2355.94 34.75 2011-04-06 01:36:58.000 096 33344.39 326.94 2355.90 34.75 2011-04-06 01:36:59.000 096 33344.38 326.98 2355.92 34.75 2011-04-06 01:37:00.000 096 33344.33 326.96 2355.88 34.75 2011-04-06 01:37:01.000 096 33344.27 326.94 2355.88 34.75 2011-04-06 01:37:02.000 096 33344.17 326.94 2355.86 34.75 2011-04-06 01:37:03.000 096 33344.17 327.01 2355.91 34.75 2011-04-06 01:37:04.000 096 33344.25 326.99 2355.95 34.75 2011-04-06 01:37:05.000 096 33344.25 326.97 2355.86 34.75 2011-04-06 01:37:06.000 096 33344.16 327.03 2355.91 34.75 2011-04-06 01:37:07.000 096 33344.18 327.02 2355.96 34.75 2011-04-06 01:37:08.000 096 33344.23 327.01 2355.95 34.75 2011-04-06 01:37:09.000 096 33344.18 327.01 2355.93 34.75 2011-04-06 01:37:10.000 096 33344.23 327.00 2355.93 34.75 2011-04-06 01:37:11.000 096 33344.16 327.00 2355.96 34.75 2011-04-06 01:37:12.000 096 33344.19 327.02 2355.96 34.75 2011-04-06 01:37:13.000 096 33344.15 327.05 2355.98 34.75 2011-04-06 01:37:14.000 096 33344.13 327.02 2355.96 34.75 2011-04-06 01:37:15.000 096 33344.12 327.04 2355.95 34.74 2011-04-06 01:37:16.000 096 33344.13 326.99 2355.92 34.74 2011-04-06 01:37:17.000 096 33344.11 327.02 2355.91 34.74 2011-04-06 01:37:18.000 096 33344.14 326.98 2355.89 34.75 2011-04-06 01:37:19.000 096 33344.16 326.98 2355.93 34.75 2011-04-06 01:37:20.000 096 33344.14 326.97 2355.93 34.75 2011-04-06 01:37:21.000 096 33344.19 327.01 2355.93 34.75 2011-04-06 01:37:22.000 096 33344.10 326.99 2355.98 34.75 2011-04-06 01:37:23.000 096 33344.10 327.00 2355.99 34.75 2011-04-06 01:37:24.000 096 33344.05 326.98 2356.02 34.75 2011-04-06 01:37:25.000 096 33343.96 327.00 2356.06 34.75 2011-04-06 01:37:26.000 096 33344.07 327.01 2356.04 34.75 2011-04-06 01:37:27.000 096 33344.10 326.96 2355.98 34.75 2011-04-06 01:37:28.000 096 33344.12 327.01 2355.94 34.75 2011-04-06 01:37:29.000 096 33344.14 327.00 2356.00 34.75 2011-04-06 01:37:30.000 096 33344.07 327.00 2355.96 34.75 2011-04-06 01:37:31.000 096 33344.08 327.02 2355.95 34.75 2011-04-06 01:37:32.000 096 33344.08 327.00 2356.00 34.75 2011-04-06 01:37:33.000 096 33344.15 326.99 2355.96 34.75 2011-04-06 01:37:34.000 096 33344.15 326.98 2355.91 34.75 2011-04-06 01:37:35.000 096 33344.14 327.01 2355.92 34.75 2011-04-06 01:37:36.000 096 33344.09 326.99 2355.98 34.75 2011-04-06 01:37:37.000 096 33344.12 326.99 2356.01 34.75 2011-04-06 01:37:38.000 096 33344.15 326.98 2355.93 34.75 2011-04-06 01:37:39.000 096 33344.11 326.98 2355.98 34.75 2011-04-06 01:37:40.000 096 33344.18 327.01 2355.91 34.75 2011-04-06 01:37:41.000 096 33344.21 326.95 2355.96 34.75 2011-04-06 01:37:42.000 096 33344.17 326.99 2355.96 34.75 2011-04-06 01:37:43.000 096 33344.13 326.93 2355.92 34.75 2011-04-06 01:37:44.000 096 33344.12 326.97 2355.91 34.75 2011-04-06 01:37:45.000 096 33344.15 327.01 2355.98 34.75 2011-04-06 01:37:46.000 096 33344.11 326.98 2356.05 34.75 2011-04-06 01:37:47.000 096 33344.15 326.96 2355.95 34.75 2011-04-06 01:37:48.000 096 33344.07 326.99 2355.93 34.75 2011-04-06 01:37:49.000 096 33344.04 326.98 2355.92 34.75 2011-04-06 01:37:50.000 096 33344.07 326.98 2355.92 34.75 2011-04-06 01:37:51.000 096 33344.06 326.99 2355.99 34.75 2011-04-06 01:37:52.000 096 33344.08 326.99 2355.95 34.75 2011-04-06 01:37:53.000 096 33343.99 326.99 2355.98 34.75 2011-04-06 01:37:54.000 096 33344.04 326.97 2355.95 34.75 2011-04-06 01:37:55.000 096 33344.09 327.01 2355.93 34.75 2011-04-06 01:37:56.000 096 33343.96 327.00 2355.84 34.75 2011-04-06 01:37:57.000 096 33343.98 327.03 2355.96 34.75 2011-04-06 01:37:58.000 096 33344.02 327.05 2356.01 34.75 2011-04-06 01:37:59.000 096 33344.03 327.03 2355.89 34.75 2011-04-06 01:38:00.000 096 33343.88 326.98 2355.93 34.75 2011-04-06 01:38:01.000 096 33343.94 326.98 2355.99 34.75 2011-04-06 01:38:02.000 096 33343.98 326.97 2356.04 34.75 2011-04-06 01:38:03.000 096 33343.90 327.01 2356.00 34.75 2011-04-06 01:38:04.000 096 33343.90 327.01 2355.98 34.75 2011-04-06 01:38:05.000 096 33344.01 327.00 2355.98 34.75 2011-04-06 01:38:06.000 096 33343.93 327.02 2356.04 34.75 2011-04-06 01:38:07.000 096 33344.00 327.02 2356.10 34.75 2011-04-06 01:38:08.000 096 33343.95 327.02 2356.08 34.75 2011-04-06 01:38:09.000 096 33343.89 327.04 2356.01 34.75 2011-04-06 01:38:10.000 096 33343.93 327.07 2355.99 34.75 2011-04-06 01:38:11.000 096 33343.98 326.99 2356.02 34.75 2011-04-06 01:38:12.000 096 33343.90 327.02 2356.01 34.75 2011-04-06 01:38:13.000 096 33343.88 327.01 2356.08 34.75 2011-04-06 01:38:14.000 096 33343.96 327.06 2356.08 34.75 2011-04-06 01:38:15.000 096 33343.92 327.00 2356.04 34.75 2011-04-06 01:38:16.000 096 33343.88 327.01 2356.05 34.75 2011-04-06 01:38:17.000 096 33343.98 326.98 2356.05 34.75 2011-04-06 01:38:18.000 096 33343.92 327.01 2356.01 34.75 2011-04-06 01:38:19.000 096 33344.01 327.04 2356.02 34.75 2011-04-06 01:38:20.000 096 33343.99 327.04 2355.98 34.75 2011-04-06 01:38:21.000 096 33343.91 327.00 2356.05 34.75 2011-04-06 01:38:22.000 096 33344.04 327.01 2355.99 34.75 2011-04-06 01:38:23.000 096 33344.02 327.05 2355.99 34.75 2011-04-06 01:38:24.000 096 33343.89 327.06 2355.93 34.75 2011-04-06 01:38:25.000 096 33343.98 326.99 2355.98 34.75 2011-04-06 01:38:26.000 096 33343.97 326.98 2355.99 34.75 2011-04-06 01:38:27.000 096 33343.93 326.99 2355.99 34.75 2011-04-06 01:38:28.000 096 33343.98 326.98 2356.07 34.75 2011-04-06 01:38:29.000 096 33343.92 327.00 2356.04 34.75 2011-04-06 01:38:30.000 096 33344.04 327.05 2356.07 34.75 2011-04-06 01:38:31.000 096 33344.01 327.01 2355.97 34.75 2011-04-06 01:38:32.000 096 33344.03 327.04 2355.99 34.75 2011-04-06 01:38:33.000 096 33343.89 327.03 2356.04 34.75 2011-04-06 01:38:34.000 096 33343.95 327.06 2355.94 34.75 2011-04-06 01:38:35.000 096 33344.05 327.03 2355.97 34.75 2011-04-06 01:38:36.000 096 33343.97 327.04 2355.99 34.75 2011-04-06 01:38:37.000 096 33343.98 327.02 2355.98 34.75 2011-04-06 01:38:38.000 096 33343.98 327.02 2355.96 34.75 2011-04-06 01:38:39.000 096 33343.96 327.07 2355.83 34.75 2011-04-06 01:38:40.000 096 33344.04 327.06 2355.99 34.75 2011-04-06 01:38:41.000 096 33344.05 327.06 2355.99 34.75 2011-04-06 01:38:42.000 096 33343.95 327.05 2355.98 34.75 2011-04-06 01:38:43.000 096 33344.06 327.05 2356.01 34.75 2011-04-06 01:38:44.000 096 33344.01 327.05 2355.96 34.75 2011-04-06 01:38:45.000 096 33343.87 327.06 2356.00 34.75 2011-04-06 01:38:46.000 096 33344.02 327.07 2355.97 34.75 2011-04-06 01:38:47.000 096 33343.95 327.02 2355.98 34.75 2011-04-06 01:38:48.000 096 33344.00 327.05 2356.01 34.75 2011-04-06 01:38:49.000 096 33343.96 327.04 2355.98 34.75 2011-04-06 01:38:50.000 096 33343.90 327.02 2355.99 34.75 2011-04-06 01:38:51.000 096 33343.99 327.05 2355.99 34.75 2011-04-06 01:38:52.000 096 33343.97 327.05 2355.95 34.75 2011-04-06 01:38:53.000 096 33344.00 327.04 2355.91 34.75 2011-04-06 01:38:54.000 096 33344.03 327.05 2356.07 34.75 2011-04-06 01:38:55.000 096 33343.92 327.01 2355.97 34.75 2011-04-06 01:38:56.000 096 33343.93 327.01 2355.93 34.75 2011-04-06 01:38:57.000 096 33344.04 327.00 2356.03 34.75 2011-04-06 01:38:58.000 096 33344.01 327.02 2355.93 34.75 2011-04-06 01:38:59.000 096 33344.06 327.00 2356.04 34.75 2011-04-06 01:39:00.000 096 33344.07 327.06 2355.96 34.75 2011-04-06 01:39:01.000 096 33344.00 327.03 2355.96 34.75 2011-04-06 01:39:02.000 096 33344.05 327.02 2355.92 34.75 2011-04-06 01:39:03.000 096 33344.04 326.99 2355.97 34.75 2011-04-06 01:39:04.000 096 33344.08 327.02 2356.04 34.75 2011-04-06 01:39:05.000 096 33344.17 327.03 2355.94 34.75 2011-04-06 01:39:06.000 096 33344.07 326.97 2355.95 34.75 2011-04-06 01:39:07.000 096 33343.93 327.02 2355.89 34.75 2011-04-06 01:39:08.000 096 33344.00 327.02 2355.91 34.75 2011-04-06 01:39:09.000 096 33344.04 326.98 2355.85 34.75 2011-04-06 01:39:10.000 096 33344.05 327.03 2355.93 34.75 2011-04-06 01:39:11.000 096 33344.09 327.01 2355.92 34.75 2011-04-06 01:39:12.000 096 33344.08 326.98 2355.93 34.75 2011-04-06 01:39:13.000 096 33344.06 326.99 2355.88 34.75 2011-04-06 01:39:14.000 096 33344.07 326.99 2355.83 34.75 2011-04-06 01:39:15.000 096 33344.04 327.02 2355.92 34.75 2011-04-06 01:39:16.000 096 33344.02 326.99 2355.93 34.75 2011-04-06 01:39:17.000 096 33343.98 326.98 2355.99 34.75 2011-04-06 01:39:18.000 096 33344.11 327.01 2355.92 34.75 2011-04-06 01:39:19.000 096 33344.10 327.03 2355.92 34.75 2011-04-06 01:39:20.000 096 33344.05 327.01 2355.92 34.75 2011-04-06 01:39:21.000 096 33344.07 327.02 2355.95 34.75 2011-04-06 01:39:22.000 096 33344.00 327.01 2355.91 34.75 2011-04-06 01:39:23.000 096 33344.10 326.99 2355.97 34.75 2011-04-06 01:39:24.000 096 33344.12 327.04 2355.95 34.75 2011-04-06 01:39:25.000 096 33344.06 327.02 2355.98 34.75 2011-04-06 01:39:26.000 096 33344.01 327.01 2355.95 34.75 2011-04-06 01:39:27.000 096 33344.10 327.07 2355.88 34.75 2011-04-06 01:39:28.000 096 33344.00 327.06 2355.85 34.75 2011-04-06 01:39:29.000 096 33343.93 327.05 2356.01 34.75 2011-04-06 01:39:30.000 096 33343.98 327.07 2355.95 34.75 2011-04-06 01:39:31.000 096 33344.08 327.06 2355.92 34.75 2011-04-06 01:39:32.000 096 33344.00 327.07 2355.91 34.75 2011-04-06 01:39:33.000 096 33344.02 327.02 2355.97 34.75 2011-04-06 01:39:34.000 096 33344.12 327.06 2355.90 34.75 2011-04-06 01:39:35.000 096 33344.12 327.09 2355.89 34.75 2011-04-06 01:39:36.000 096 33343.92 327.04 2355.96 34.75 2011-04-06 01:39:37.000 096 33344.02 327.07 2355.88 34.75 2011-04-06 01:39:38.000 096 33343.96 327.06 2355.86 34.75 2011-04-06 01:39:39.000 096 33344.09 327.08 2355.86 34.75 2011-04-06 01:39:40.000 096 33343.99 327.10 2355.93 34.75 2011-04-06 01:39:41.000 096 33344.03 327.07 2355.91 34.75 2011-04-06 01:39:42.000 096 33344.08 327.07 2355.89 34.75 2011-04-06 01:39:43.000 096 33344.01 327.08 2355.93 34.75 2011-04-06 01:39:44.000 096 33343.89 327.08 2355.93 34.75 2011-04-06 01:39:45.000 096 33344.04 327.08 2355.93 34.75 2011-04-06 01:39:46.000 096 33343.98 327.13 2355.91 34.75 2011-04-06 01:39:47.000 096 33344.08 327.12 2355.90 34.75 2011-04-06 01:39:48.000 096 33344.07 327.13 2355.86 34.75 2011-04-06 01:39:49.000 096 33343.95 327.06 2355.84 34.75 2011-04-06 01:39:50.000 096 33343.96 327.06 2355.84 34.75 2011-04-06 01:39:51.000 096 33343.97 327.13 2355.96 34.75 2011-04-06 01:39:52.000 096 33343.96 327.10 2356.00 34.75 2011-04-06 01:39:53.000 096 33343.93 327.09 2355.89 34.75 2011-04-06 01:39:54.000 096 33343.97 327.11 2355.83 34.75 2011-04-06 01:39:55.000 096 33344.08 327.11 2356.01 34.75 2011-04-06 01:39:56.000 096 33343.97 327.14 2355.96 34.75 2011-04-06 01:39:57.000 096 33344.00 327.14 2355.93 34.75 2011-04-06 01:39:58.000 096 33343.94 327.09 2355.92 34.75 2011-04-06 01:39:59.000 096 33344.00 327.13 2355.87 34.75 2011-04-06 01:40:00.000 096 33343.95 327.20 2355.84 34.75 2011-04-06 01:40:01.000 096 33344.00 327.16 2355.92 34.75 2011-04-06 01:40:02.000 096 33344.07 327.14 2355.89 34.75 2011-04-06 01:40:03.000 096 33344.04 327.13 2355.93 34.75 2011-04-06 01:40:04.000 096 33344.12 327.12 2355.96 34.75 2011-04-06 01:40:05.000 096 33344.04 327.12 2356.01 34.75 2011-04-06 01:40:06.000 096 33344.01 327.12 2355.87 34.75 2011-04-06 01:40:07.000 096 33344.05 327.14 2355.88 34.75 2011-04-06 01:40:08.000 096 33344.09 327.14 2355.86 34.75 2011-04-06 01:40:09.000 096 33344.10 327.08 2355.95 34.75 2011-04-06 01:40:10.000 096 33344.05 327.11 2355.92 34.75 2011-04-06 01:40:11.000 096 33344.04 327.14 2355.84 34.75 2011-04-06 01:40:12.000 096 33344.02 327.08 2355.92 34.75 2011-04-06 01:40:13.000 096 33344.07 327.07 2355.82 34.75 2011-04-06 01:40:14.000 096 33344.05 327.08 2355.85 34.75 2011-04-06 01:40:15.000 096 33343.99 327.07 2355.84 34.75 2011-04-06 01:40:16.000 096 33343.99 327.14 2355.84 34.75 2011-04-06 01:40:17.000 096 33343.93 327.11 2355.89 34.75 2011-04-06 01:40:18.000 096 33343.88 327.08 2355.90 34.75 2011-04-06 01:40:19.000 096 33343.93 327.11 2355.84 34.75 2011-04-06 01:40:20.000 096 33343.95 327.10 2355.88 34.75 2011-04-06 01:40:21.000 096 33343.89 327.12 2355.94 34.75 2011-04-06 01:40:22.000 096 33343.82 327.12 2355.88 34.75 2011-04-06 01:40:23.000 096 33343.90 327.10 2355.92 34.75 2011-04-06 01:40:24.000 096 33343.77 327.15 2355.89 34.75 2011-04-06 01:40:25.000 096 33343.89 327.09 2355.94 34.75 2011-04-06 01:40:26.000 096 33343.85 327.13 2355.92 34.75 2011-04-06 01:40:27.000 096 33343.88 327.14 2355.92 34.75 2011-04-06 01:40:28.000 096 33343.89 327.16 2355.83 34.75 2011-04-06 01:40:29.000 096 33343.80 327.13 2355.93 34.75 2011-04-06 01:40:30.000 096 33343.85 327.16 2355.87 34.75 2011-04-06 01:40:31.000 096 33343.93 327.15 2355.88 34.75 2011-04-06 01:40:32.000 096 33343.83 327.17 2355.93 34.75 2011-04-06 01:40:33.000 096 33343.87 327.14 2355.98 34.75 2011-04-06 01:40:34.000 096 33343.85 327.18 2355.97 34.75 2011-04-06 01:40:35.000 096 33343.82 327.19 2355.96 34.75 2011-04-06 01:40:36.000 096 33343.85 327.17 2355.96 34.75 2011-04-06 01:40:37.000 096 33343.93 327.12 2355.90 34.75 2011-04-06 01:40:38.000 096 33343.86 327.12 2355.92 34.75 2011-04-06 01:40:39.000 096 33343.88 327.13 2355.92 34.75 2011-04-06 01:40:40.000 096 33343.87 327.14 2355.97 34.75 2011-04-06 01:40:41.000 096 33343.78 327.09 2355.92 34.75 2011-04-06 01:40:42.000 096 33343.85 327.15 2355.88 34.74 2011-04-06 01:40:43.000 096 33343.78 327.12 2355.89 34.75 2011-04-06 01:40:44.000 096 33343.79 327.15 2355.94 34.75 2011-04-06 01:40:45.000 096 33343.86 327.15 2355.92 34.75 2011-04-06 01:40:46.000 096 33343.82 327.10 2355.91 34.75 2011-04-06 01:40:47.000 096 33343.73 327.13 2355.90 34.74 2011-04-06 01:40:48.000 096 33343.90 327.17 2355.89 34.75 2011-04-06 01:40:49.000 096 33343.81 327.11 2355.95 34.75 2011-04-06 01:40:50.000 096 33343.78 327.09 2355.86 34.75 2011-04-06 01:40:51.000 096 33343.85 327.12 2355.92 34.75 2011-04-06 01:40:52.000 096 33343.82 327.09 2355.93 34.75 2011-04-06 01:40:53.000 096 33343.78 327.12 2355.91 34.75 2011-04-06 01:40:54.000 096 33343.80 327.06 2355.99 34.75 2011-04-06 01:40:55.000 096 33343.71 327.10 2355.87 34.75 2011-04-06 01:40:56.000 096 33343.86 327.11 2355.90 34.74 2011-04-06 01:40:57.000 096 33343.83 327.12 2355.90 34.75 2011-04-06 01:40:58.000 096 33343.79 327.12 2355.86 34.75 2011-04-06 01:40:59.000 096 33343.76 327.12 2355.87 34.75 2011-04-06 01:41:00.000 096 33343.94 327.11 2355.93 34.75 2011-04-06 01:41:01.000 096 33343.83 327.06 2355.92 34.75 2011-04-06 01:41:02.000 096 33343.78 327.08 2355.98 34.75 2011-04-06 01:41:03.000 096 33343.86 327.11 2355.92 34.75 2011-04-06 01:41:04.000 096 33343.82 327.06 2355.89 34.74 2011-04-06 01:41:05.000 096 33343.82 327.11 2355.99 34.75 2011-04-06 01:41:06.000 096 33343.75 327.12 2355.91 34.74 2011-04-06 01:41:07.000 096 33343.80 327.10 2355.95 34.74 2011-04-06 01:41:08.000 096 33343.73 327.08 2355.95 34.74 2011-04-06 01:41:09.000 096 33343.79 327.09 2355.98 34.75 2011-04-06 01:41:10.000 096 33343.82 327.06 2355.96 34.75 2011-04-06 01:41:11.000 096 33343.80 327.13 2355.88 34.74 2011-04-06 01:41:12.000 096 33343.68 327.09 2355.94 34.75 2011-04-06 01:41:13.000 096 33343.88 327.04 2355.97 34.75 2011-04-06 01:41:14.000 096 33343.80 327.04 2355.99 34.75 2011-04-06 01:41:15.000 096 33343.80 327.07 2355.89 34.75 2011-04-06 01:41:16.000 096 33343.76 327.09 2355.89 34.74 2011-04-06 01:41:17.000 096 33343.74 327.07 2355.96 34.74 2011-04-06 01:41:18.000 096 33343.80 327.08 2356.00 34.74 2011-04-06 01:41:19.000 096 33343.92 327.04 2355.92 34.74 2011-04-06 01:41:20.000 096 33343.79 327.06 2355.89 34.74 2011-04-06 01:41:21.000 096 33343.78 327.05 2355.89 34.75 2011-04-06 01:41:22.000 096 33343.85 327.05 2356.02 34.74 2011-04-06 01:41:23.000 096 33343.74 327.02 2355.91 34.74 2011-04-06 01:41:24.000 096 33343.81 327.04 2355.86 34.74 2011-04-06 01:41:25.000 096 33343.85 327.05 2355.89 34.74 2011-04-06 01:41:26.000 096 33343.80 327.05 2355.87 34.74 2011-04-06 01:41:27.000 096 33343.88 327.07 2355.87 34.74 2011-04-06 01:41:28.000 096 33343.82 327.05 2355.90 34.74 2011-04-06 01:41:29.000 096 33343.79 327.05 2355.92 34.74 2011-04-06 01:41:30.000 096 33343.82 327.05 2355.85 34.74 2011-04-06 01:41:31.000 096 33343.77 327.09 2355.90 34.74 2011-04-06 01:41:32.000 096 33343.69 327.12 2355.91 34.74 2011-04-06 01:41:33.000 096 33343.67 327.09 2355.79 34.74 2011-04-06 01:41:34.000 096 33343.73 327.10 2355.93 34.74 2011-04-06 01:41:35.000 096 33343.74 327.08 2355.91 34.74 2011-04-06 01:41:36.000 096 33343.67 327.07 2355.89 34.74 2011-04-06 01:41:37.000 096 33343.67 327.09 2355.92 34.74 2011-04-06 01:41:38.000 096 33343.67 327.08 2355.87 34.74 2011-04-06 01:41:39.000 096 33343.65 327.09 2355.92 34.74 2011-04-06 01:41:40.000 096 33343.71 327.08 2355.91 34.74 2011-04-06 01:41:41.000 096 33343.70 327.08 2355.95 34.74 2011-04-06 01:41:42.000 096 33343.55 327.12 2355.97 34.74 2011-04-06 01:41:43.000 096 33343.78 327.08 2355.92 34.74 2011-04-06 01:41:44.000 096 33343.68 327.04 2355.92 34.74 2011-04-06 01:41:45.000 096 33343.67 327.10 2356.04 34.74 2011-04-06 01:41:46.000 096 33343.77 327.11 2355.92 34.74 2011-04-06 01:41:47.000 096 33343.65 327.12 2355.95 34.74 2011-04-06 01:41:48.000 096 33343.71 327.09 2356.01 34.74 2011-04-06 01:41:49.000 096 33343.77 327.13 2355.84 34.74 2011-04-06 01:41:50.000 096 33343.64 327.14 2355.92 34.74 2011-04-06 01:41:51.000 096 33343.71 327.18 2356.05 34.74 2011-04-06 01:41:52.000 096 33343.67 327.15 2355.94 34.74 2011-04-06 01:41:53.000 096 33343.76 327.12 2356.00 34.74 2011-04-06 01:41:54.000 096 33343.68 327.12 2355.93 34.74 2011-04-06 01:41:55.000 096 33343.70 327.13 2355.94 34.74 2011-04-06 01:41:56.000 096 33343.62 327.13 2355.91 34.74 2011-04-06 01:41:57.000 096 33343.61 327.14 2355.91 34.74 2011-04-06 01:41:58.000 096 33343.62 327.11 2355.92 34.74 2011-04-06 01:41:59.000 096 33343.61 327.15 2356.01 34.74 2011-04-06 01:42:00.000 096 33343.56 327.13 2355.89 34.75 2011-04-06 01:42:01.000 096 33343.55 327.08 2355.95 34.74 2011-04-06 01:42:02.000 096 33343.58 327.10 2355.96 34.74 2011-04-06 01:42:03.000 096 33343.69 327.12 2355.93 34.74 2011-04-06 01:42:04.000 096 33343.67 327.13 2355.95 34.74 2011-04-06 01:42:05.000 096 33343.66 327.08 2355.96 34.74 2011-04-06 01:42:06.000 096 33343.53 327.08 2356.04 34.74 2011-04-06 01:42:07.000 096 33343.58 327.10 2356.01 34.74 2011-04-06 01:42:08.000 096 33343.61 327.08 2355.96 34.74 2011-04-06 01:42:09.000 096 33343.60 327.09 2355.86 34.74 2011-04-06 01:42:10.000 096 33343.73 327.12 2355.95 34.74 2011-04-06 01:42:11.000 096 33343.61 327.14 2355.93 34.74 2011-04-06 01:42:12.000 096 33343.55 327.12 2356.00 34.74 2011-04-06 01:42:13.000 096 33343.67 327.09 2355.98 34.74 2011-04-06 01:42:14.000 096 33343.66 327.06 2355.92 34.74 2011-04-06 01:42:15.000 096 33343.59 327.03 2356.02 34.74 2011-04-06 01:42:16.000 096 33343.73 327.06 2356.00 34.74 2011-04-06 01:42:17.000 096 33343.64 327.05 2356.04 34.74 2011-04-06 01:42:18.000 096 33343.60 327.13 2355.98 34.74 2011-04-06 01:42:19.000 096 33343.64 327.07 2355.98 34.74 2011-04-06 01:42:20.000 096 33343.64 327.06 2356.00 34.74 2011-04-06 01:42:21.000 096 33343.67 327.08 2356.00 34.74 2011-04-06 01:42:22.000 096 33343.68 327.08 2355.95 34.74 2011-04-06 01:42:23.000 096 33343.65 327.07 2355.95 34.74 2011-04-06 01:42:24.000 096 33343.65 327.06 2355.89 34.74 2011-04-06 01:42:25.000 096 33343.56 327.08 2355.88 34.74 2011-04-06 01:42:26.000 096 33343.67 327.07 2355.89 34.74 2011-04-06 01:42:27.000 096 33343.70 327.10 2355.92 34.74 2011-04-06 01:42:28.000 096 33343.65 327.12 2356.02 34.74 2011-04-06 01:42:29.000 096 33343.55 327.09 2356.02 34.74 2011-04-06 01:42:30.000 096 33343.62 327.11 2355.89 34.74 2011-04-06 01:42:31.000 096 33343.71 327.12 2355.96 34.74 2011-04-06 01:42:32.000 096 33343.65 327.09 2355.99 34.74 2011-04-06 01:42:33.000 096 33343.64 327.07 2356.02 34.74 2011-04-06 01:42:34.000 096 33343.71 327.11 2356.01 34.74 2011-04-06 01:42:35.000 096 33343.60 327.03 2355.98 34.74 2011-04-06 01:42:36.000 096 33343.68 327.09 2355.93 34.74 2011-04-06 01:42:37.000 096 33343.68 327.11 2355.97 34.74 2011-04-06 01:42:38.000 096 33343.68 327.09 2355.96 34.74 2011-04-06 01:42:39.000 096 33343.73 327.10 2355.87 34.74 2011-04-06 01:42:40.000 096 33343.60 327.10 2355.92 34.74 2011-04-06 01:42:41.000 096 33343.59 327.10 2355.92 34.74 2011-04-06 01:42:42.000 096 33343.64 327.08 2355.95 34.74 2011-04-06 01:42:43.000 096 33343.58 327.11 2355.93 34.74 2011-04-06 01:42:44.000 096 33343.60 327.12 2355.96 34.74 2011-04-06 01:42:45.000 096 33343.61 327.05 2355.90 34.74 2011-04-06 01:42:46.000 096 33343.62 327.08 2355.95 34.74 2011-04-06 01:42:47.000 096 33343.57 327.04 2355.91 34.75 2011-04-06 01:42:48.000 096 33343.67 327.07 2355.88 34.74 2011-04-06 01:42:49.000 096 33343.52 327.09 2355.96 34.75 2011-04-06 01:42:50.000 096 33343.51 327.07 2355.96 34.75 2011-04-06 01:42:51.000 096 33343.61 327.09 2355.94 34.74 2011-04-06 01:42:52.000 096 33343.67 327.06 2355.98 34.74 2011-04-06 01:42:53.000 096 33343.63 327.08 2355.93 34.74 2011-04-06 01:42:54.000 096 33343.57 327.06 2356.03 34.74 2011-04-06 01:42:55.000 096 33343.62 327.06 2355.88 34.75 2011-04-06 01:42:56.000 096 33343.62 327.02 2355.91 34.75 2011-04-06 01:42:57.000 096 33343.67 327.04 2355.99 34.75 2011-04-06 01:42:58.000 096 33343.65 327.06 2355.94 34.75 2011-04-06 01:42:59.000 096 33343.73 327.04 2355.96 34.74 2011-04-06 01:43:00.000 096 33343.67 327.01 2356.01 34.75 2011-04-06 01:43:01.000 096 33343.58 327.03 2355.92 34.75 2011-04-06 01:43:02.000 096 33343.60 327.05 2355.97 34.75 2011-04-06 01:43:03.000 096 33343.67 327.05 2355.95 34.75 2011-04-06 01:43:04.000 096 33343.62 326.97 2355.92 34.75 2011-04-06 01:43:05.000 096 33343.57 327.02 2355.91 34.75 2011-04-06 01:43:06.000 096 33343.72 327.06 2356.01 34.75 2011-04-06 01:43:07.000 096 33343.59 327.02 2355.92 34.75 2011-04-06 01:43:08.000 096 33343.68 327.01 2355.98 34.75 2011-04-06 01:43:09.000 096 33343.71 327.03 2355.89 34.75 2011-04-06 01:43:10.000 096 33343.68 327.04 2355.88 34.75 2011-04-06 01:43:11.000 096 33343.68 327.03 2355.91 34.75 2011-04-06 01:43:12.000 096 33343.70 327.05 2355.98 34.75 2011-04-06 01:43:13.000 096 33343.70 327.06 2355.96 34.75 2011-04-06 01:43:14.000 096 33343.69 327.03 2355.93 34.75 2011-04-06 01:43:15.000 096 33343.72 327.03 2355.91 34.75 2011-04-06 01:43:16.000 096 33343.67 327.08 2355.91 34.75 2011-04-06 01:43:17.000 096 33343.80 327.07 2355.90 34.75 2011-04-06 01:43:18.000 096 33343.70 327.08 2355.86 34.75 2011-04-06 01:43:19.000 096 33343.68 327.06 2355.93 34.75 2011-04-06 01:43:20.000 096 33343.71 327.05 2355.93 34.75 2011-04-06 01:43:21.000 096 33343.73 327.02 2356.00 34.75 2011-04-06 01:43:22.000 096 33343.71 327.03 2355.81 34.75 2011-04-06 01:43:23.000 096 33343.78 327.02 2355.93 34.75 2011-04-06 01:43:24.000 096 33343.73 327.10 2355.92 34.75 2011-04-06 01:43:25.000 096 33343.72 327.06 2356.00 34.75 2011-04-06 01:43:26.000 096 33343.62 327.05 2355.97 34.75 2011-04-06 01:43:27.000 096 33343.64 327.09 2355.88 34.75 2011-04-06 01:43:28.000 096 33343.67 327.12 2355.84 34.75 2011-04-06 01:43:29.000 096 33343.58 327.07 2355.78 34.75 2011-04-06 01:43:30.000 096 33343.62 327.12 2355.88 34.75 2011-04-06 01:43:31.000 096 33343.51 327.09 2355.83 34.75 2011-04-06 01:43:32.000 096 33343.55 327.12 2355.84 34.75 2011-04-06 01:43:33.000 096 33343.59 327.13 2355.92 34.75 2011-04-06 01:43:34.000 096 33343.60 327.10 2355.97 34.75 2011-04-06 01:43:35.000 096 33343.50 327.10 2355.85 34.75 2011-04-06 01:43:36.000 096 33343.60 327.10 2355.99 34.75 2011-04-06 01:43:37.000 096 33343.54 327.14 2355.95 34.75 2011-04-06 01:43:38.000 096 33343.54 327.13 2355.98 34.75 2011-04-06 01:43:39.000 096 33343.55 327.09 2355.96 34.75 2011-04-06 01:43:40.000 096 33343.50 327.10 2355.97 34.75 2011-04-06 01:43:41.000 096 33343.47 327.13 2355.91 34.75 2011-04-06 01:43:42.000 096 33343.55 327.11 2355.98 34.75 2011-04-06 01:43:43.000 096 33343.57 327.11 2355.92 34.75 2011-04-06 01:43:44.000 096 33343.51 327.11 2355.96 34.75 2011-04-06 01:43:45.000 096 33343.58 327.13 2355.96 34.75 2011-04-06 01:43:46.000 096 33343.62 327.09 2355.88 34.75 2011-04-06 01:43:47.000 096 33343.54 327.11 2355.95 34.75 2011-04-06 01:43:48.000 096 33343.57 327.13 2355.95 34.75 2011-04-06 01:43:49.000 096 33343.61 327.13 2355.89 34.75 2011-04-06 01:43:50.000 096 33343.60 327.12 2355.90 34.75 2011-04-06 01:43:51.000 096 33343.57 327.13 2355.95 34.75 2011-04-06 01:43:52.000 096 33343.52 327.11 2356.00 34.75 2011-04-06 01:43:53.000 096 33343.50 327.12 2355.96 34.75 2011-04-06 01:43:54.000 096 33343.58 327.13 2355.97 34.75 2011-04-06 01:43:55.000 096 33343.54 327.10 2355.95 34.75 2011-04-06 01:43:56.000 096 33343.52 327.10 2355.88 34.75 2011-04-06 01:43:57.000 096 33343.61 327.16 2355.98 34.75 2011-04-06 01:43:58.000 096 33343.61 327.12 2355.89 34.75 2011-04-06 01:43:59.000 096 33343.63 327.12 2355.90 34.75 2011-04-06 01:44:00.000 096 33343.62 327.10 2355.98 34.75 2011-04-06 01:44:01.000 096 33343.66 327.08 2355.84 34.75 2011-04-06 01:44:02.000 096 33343.58 327.11 2355.93 34.75 2011-04-06 01:44:03.000 096 33343.59 327.11 2355.94 34.75 2011-04-06 01:44:04.000 096 33343.65 327.13 2356.02 34.75 2011-04-06 01:44:05.000 096 33343.66 327.13 2355.97 34.75 2011-04-06 01:44:06.000 096 33343.67 327.09 2355.98 34.75 2011-04-06 01:44:07.000 096 33343.52 327.12 2355.95 34.75 2011-04-06 01:44:08.000 096 33343.57 327.14 2355.96 34.75 2011-04-06 01:44:09.000 096 33343.66 327.11 2355.95 34.75 2011-04-06 01:44:10.000 096 33343.61 327.14 2355.91 34.75 2011-04-06 01:44:11.000 096 33343.54 327.14 2355.88 34.75 2011-04-06 01:44:12.000 096 33343.65 327.12 2355.94 34.75 2011-04-06 01:44:13.000 096 33343.65 327.11 2355.99 34.75 2011-04-06 01:44:14.000 096 33343.55 327.11 2355.92 34.75 2011-04-06 01:44:15.000 096 33343.53 327.13 2355.97 34.75 2011-04-06 01:44:16.000 096 33343.58 327.13 2355.97 34.75 2011-04-06 01:44:17.000 096 33343.43 327.14 2355.93 34.75 2011-04-06 01:44:18.000 096 33343.61 327.13 2355.97 34.75 2011-04-06 01:44:19.000 096 33343.60 327.13 2355.93 34.75 2011-04-06 01:44:20.000 096 33343.51 327.16 2355.91 34.75 2011-04-06 01:44:21.000 096 33343.48 327.11 2355.92 34.75 2011-04-06 01:44:22.000 096 33343.45 327.16 2355.91 34.75 2011-04-06 01:44:23.000 096 33343.51 327.17 2355.99 34.75 2011-04-06 01:44:24.000 096 33343.38 327.15 2355.91 34.75 2011-04-06 01:44:25.000 096 33343.48 327.16 2355.95 34.75 2011-04-06 01:44:26.000 096 33343.44 327.19 2355.97 34.75 2011-04-06 01:44:27.000 096 33343.49 327.15 2355.96 34.75 2011-04-06 01:44:28.000 096 33343.49 327.17 2355.91 34.75 2011-04-06 01:44:29.000 096 33343.39 327.16 2355.95 34.75 2011-04-06 01:44:30.000 096 33343.51 327.18 2355.91 34.75 2011-04-06 01:44:31.000 096 33343.36 327.14 2356.02 34.75 2011-04-06 01:44:32.000 096 33343.45 327.15 2355.99 34.75 2011-04-06 01:44:33.000 096 33343.41 327.16 2355.97 34.75 2011-04-06 01:44:34.000 096 33343.42 327.21 2356.03 34.75 2011-04-06 01:44:35.000 096 33343.26 327.16 2355.93 34.75 2011-04-06 01:44:36.000 096 33343.53 327.19 2355.95 34.75 2011-04-06 01:44:37.000 096 33343.33 327.18 2355.93 34.75 2011-04-06 01:44:38.000 096 33343.42 327.16 2356.04 34.75 2011-04-06 01:44:39.000 096 33343.40 327.19 2355.99 34.75 2011-04-06 01:44:40.000 096 33343.44 327.20 2356.07 34.75 2011-04-06 01:44:41.000 096 33343.42 327.18 2356.01 34.75 2011-04-06 01:44:42.000 096 33343.34 327.20 2356.03 34.75 2011-04-06 01:44:43.000 096 33343.39 327.17 2355.95 34.75 2011-04-06 01:44:44.000 096 33343.29 327.18 2356.02 34.75 2011-04-06 01:44:45.000 096 33343.45 327.20 2355.98 34.75 2011-04-06 01:44:46.000 096 33343.35 327.16 2356.04 34.75 2011-04-06 01:44:47.000 096 33343.31 327.22 2356.03 34.75 2011-04-06 01:44:48.000 096 33343.33 327.20 2356.00 34.75 2011-04-06 01:44:49.000 096 33343.46 327.18 2356.01 34.75 2011-04-06 01:44:50.000 096 33343.38 327.18 2355.98 34.75 2011-04-06 01:44:51.000 096 33343.33 327.17 2356.00 34.75 2011-04-06 01:44:52.000 096 33343.38 327.20 2356.01 34.75 2011-04-06 01:44:53.000 096 33343.42 327.19 2355.95 34.75 2011-04-06 01:44:54.000 096 33343.33 327.23 2356.00 34.75 2011-04-06 01:44:55.000 096 33343.47 327.17 2355.98 34.75 2011-04-06 01:44:56.000 096 33343.36 327.21 2355.99 34.75 2011-04-06 01:44:57.000 096 33343.37 327.19 2356.00 34.75 2011-04-06 01:44:58.000 096 33343.36 327.16 2356.10 34.75 2011-04-06 01:44:59.000 096 33343.33 327.21 2355.99 34.75 2011-04-06 01:45:00.000 096 33343.36 327.19 2355.99 34.75 2011-04-06 01:45:01.000 096 33343.49 327.22 2355.97 34.75 2011-04-06 01:45:02.000 096 33343.34 327.22 2356.06 34.75 2011-04-06 01:45:03.000 096 33343.36 327.21 2356.04 34.75 2011-04-06 01:45:04.000 096 33343.38 327.18 2355.96 34.75 2011-04-06 01:45:05.000 096 33343.38 327.23 2356.05 34.75 2011-04-06 01:45:06.000 096 33343.27 327.19 2356.10 34.75 2011-04-06 01:45:07.000 096 33343.38 327.20 2356.07 34.75 2011-04-06 01:45:08.000 096 33343.39 327.21 2356.09 34.75 2011-04-06 01:45:09.000 096 33343.41 327.21 2356.00 34.75 2011-04-06 01:45:10.000 096 33343.38 327.19 2356.01 34.75 2011-04-06 01:45:11.000 096 33343.45 327.22 2356.09 34.75 2011-04-06 01:45:12.000 096 33343.45 327.25 2356.07 34.75 2011-04-06 01:45:13.000 096 33343.38 327.21 2356.04 34.75 2011-04-06 01:45:14.000 096 33343.38 327.16 2355.95 34.75 2011-04-06 01:45:15.000 096 33343.41 327.21 2355.96 34.75 2011-04-06 01:45:16.000 096 33343.38 327.22 2356.04 34.75 2011-04-06 01:45:17.000 096 33343.29 327.26 2355.94 34.75 2011-04-06 01:45:18.000 096 33343.30 327.19 2356.09 34.75 2011-04-06 01:45:19.000 096 33343.38 327.22 2356.08 34.75 2011-04-06 01:45:20.000 096 33343.40 327.23 2356.05 34.75 2011-04-06 01:45:21.000 096 33343.39 327.21 2356.04 34.75 2011-04-06 01:45:22.000 096 33343.27 327.19 2356.06 34.75 2011-04-06 01:45:23.000 096 33343.25 327.22 2355.97 34.75 2011-04-06 01:45:24.000 096 33343.24 327.18 2356.09 34.75 2011-04-06 01:45:25.000 096 33343.38 327.26 2356.07 34.75 2011-04-06 01:45:26.000 096 33343.34 327.25 2356.02 34.75 2011-04-06 01:45:27.000 096 33343.33 327.23 2356.04 34.75 2011-04-06 01:45:28.000 096 33343.32 327.24 2355.99 34.75 2011-04-06 01:45:29.000 096 33343.26 327.23 2356.09 34.75 2011-04-06 01:45:30.000 096 33343.23 327.21 2355.98 34.75 2011-04-06 01:45:31.000 096 33343.30 327.22 2356.04 34.75 2011-04-06 01:45:32.000 096 33343.24 327.20 2356.05 34.75 2011-04-06 01:45:33.000 096 33343.24 327.22 2355.99 34.75 2011-04-06 01:45:34.000 096 33343.25 327.21 2356.08 34.75 2011-04-06 01:45:35.000 096 33343.26 327.21 2355.99 34.75 2011-04-06 01:45:36.000 096 33343.38 327.17 2355.99 34.75 2011-04-06 01:45:37.000 096 33343.26 327.19 2355.93 34.75 2011-04-06 01:45:38.000 096 33343.30 327.22 2356.00 34.75 2011-04-06 01:45:39.000 096 33343.32 327.23 2356.08 34.75 2011-04-06 01:45:40.000 096 33343.24 327.17 2355.99 34.75 2011-04-06 01:45:41.000 096 33343.30 327.20 2356.06 34.75 2011-04-06 01:45:42.000 096 33343.23 327.23 2355.95 34.75 2011-04-06 01:45:43.000 096 33343.35 327.21 2356.02 34.75 2011-04-06 01:45:44.000 096 33343.29 327.19 2356.01 34.75 2011-04-06 01:45:45.000 096 33343.33 327.20 2356.01 34.75 2011-04-06 01:45:46.000 096 33343.28 327.20 2356.09 34.75 2011-04-06 01:45:47.000 096 33343.24 327.17 2356.01 34.75 2011-04-06 01:45:48.000 096 33343.27 327.18 2356.01 34.75 2011-04-06 01:45:49.000 096 33343.25 327.13 2355.99 34.75 2011-04-06 01:45:50.000 096 33343.36 327.16 2355.92 34.75 2011-04-06 01:45:51.000 096 33343.34 327.19 2355.98 34.75 2011-04-06 01:45:52.000 096 33343.35 327.18 2356.03 34.75 2011-04-06 01:45:53.000 096 33343.31 327.15 2356.10 34.75 2011-04-06 01:45:54.000 096 33343.38 327.18 2356.05 34.75 2011-04-06 01:45:55.000 096 33343.37 327.15 2355.94 34.75 2011-04-06 01:45:56.000 096 33343.35 327.16 2356.00 34.75 2011-04-06 01:45:57.000 096 33343.33 327.18 2355.88 34.75 2011-04-06 01:45:58.000 096 33343.33 327.12 2355.99 34.75 2011-04-06 01:45:59.000 096 33343.24 327.20 2355.94 34.75 2011-04-06 01:46:00.000 096 33343.43 327.19 2356.01 34.75 2011-04-06 01:46:01.000 096 33343.29 327.16 2355.98 34.75 2011-04-06 01:46:02.000 096 33343.29 327.16 2355.96 34.75 2011-04-06 01:46:03.000 096 33343.31 327.19 2355.94 34.75 2011-04-06 01:46:04.000 096 33343.33 327.20 2356.05 34.75 2011-04-06 01:46:05.000 096 33343.23 327.19 2355.98 34.75 2011-04-06 01:46:06.000 096 33343.32 327.23 2355.91 34.75 2011-04-06 01:46:07.000 096 33343.33 327.21 2355.97 34.75 2011-04-06 01:46:08.000 096 33343.28 327.19 2356.04 34.75 2011-04-06 01:46:09.000 096 33343.24 327.22 2356.02 34.75 2011-04-06 01:46:10.000 096 33343.33 327.21 2356.00 34.75 2011-04-06 01:46:11.000 096 33343.17 327.22 2356.02 34.75 2011-04-06 01:46:12.000 096 33343.18 327.23 2355.97 34.75 2011-04-06 01:46:13.000 096 33343.26 327.21 2355.98 34.75 2011-04-06 01:46:14.000 096 33343.17 327.22 2356.02 34.75 2011-04-06 01:46:15.000 096 33343.21 327.24 2356.02 34.75 2011-04-06 01:46:16.000 096 33343.18 327.24 2355.96 34.75 2011-04-06 01:46:17.000 096 33343.16 327.21 2356.08 34.75 2011-04-06 01:46:18.000 096 33343.30 327.20 2356.05 34.75 2011-04-06 01:46:19.000 096 33343.16 327.22 2356.08 34.75 2011-04-06 01:46:20.000 096 33343.20 327.19 2356.07 34.75 2011-04-06 01:46:21.000 096 33343.22 327.23 2355.99 34.75 2011-04-06 01:46:22.000 096 33343.27 327.23 2356.04 34.75 2011-04-06 01:46:23.000 096 33343.20 327.25 2355.98 34.75 2011-04-06 01:46:24.000 096 33343.19 327.19 2356.11 34.75 2011-04-06 01:46:25.000 096 33343.21 327.28 2356.06 34.75 2011-04-06 01:46:26.000 096 33343.14 327.24 2356.04 34.75 2011-04-06 01:46:27.000 096 33343.18 327.24 2356.12 34.75 2011-04-06 01:46:28.000 096 33343.17 327.24 2356.01 34.75 2011-04-06 01:46:29.000 096 33343.17 327.23 2356.01 34.75 2011-04-06 01:46:30.000 096 33343.24 327.22 2356.01 34.75 2011-04-06 01:46:31.000 096 33343.24 327.22 2356.01 34.75 2011-04-06 01:46:32.000 096 33343.20 327.22 2356.01 34.75 2011-04-06 01:46:33.000 096 33343.26 327.22 2356.04 34.75 2011-04-06 01:46:34.000 096 33343.15 327.23 2356.03 34.75 2011-04-06 01:46:35.000 096 33343.30 327.22 2356.01 34.75 2011-04-06 01:46:36.000 096 33343.26 327.25 2356.03 34.75 2011-04-06 01:46:37.000 096 33343.21 327.25 2356.14 34.75 2011-04-06 01:46:38.000 096 33343.19 327.23 2356.05 34.75 2011-04-06 01:46:39.000 096 33343.26 327.18 2356.10 34.75 2011-04-06 01:46:40.000 096 33343.30 327.26 2356.04 34.75 2011-04-06 01:46:41.000 096 33343.23 327.24 2356.01 34.75 2011-04-06 01:46:42.000 096 33343.20 327.21 2356.02 34.75 2011-04-06 01:46:43.000 096 33343.27 327.25 2355.96 34.75 2011-04-06 01:46:44.000 096 33343.23 327.28 2356.01 34.75 2011-04-06 01:46:45.000 096 33343.21 327.23 2356.08 34.75 2011-04-06 01:46:46.000 096 33343.27 327.23 2355.98 34.75 2011-04-06 01:46:47.000 096 33343.27 327.21 2356.02 34.75 2011-04-06 01:46:48.000 096 33343.23 327.28 2356.01 34.75 2011-04-06 01:46:49.000 096 33343.27 327.25 2355.98 34.75 2011-04-06 01:46:50.000 096 33343.21 327.23 2355.97 34.75 2011-04-06 01:46:51.000 096 33343.23 327.31 2355.94 34.75 2011-04-06 01:46:52.000 096 33343.29 327.27 2355.98 34.75 2011-04-06 01:46:53.000 096 33343.21 327.28 2355.94 34.75 2011-04-06 01:46:54.000 096 33343.25 327.30 2355.96 34.75 2011-04-06 01:46:55.000 096 33343.25 327.31 2355.99 34.75 2011-04-06 01:46:56.000 096 33343.18 327.28 2355.91 34.75 2011-04-06 01:46:57.000 096 33343.18 327.34 2356.04 34.75 2011-04-06 01:46:58.000 096 33343.30 327.28 2356.01 34.75 2011-04-06 01:46:59.000 096 33343.17 327.30 2356.01 34.75 2011-04-06 01:47:00.000 096 33343.12 327.34 2356.11 34.75 2011-04-06 01:47:01.000 096 33343.29 327.31 2355.97 34.75 2011-04-06 01:47:02.000 096 33343.15 327.32 2356.00 34.75 2011-04-06 01:47:03.000 096 33343.23 327.32 2355.96 34.75 2011-04-06 01:47:04.000 096 33343.12 327.31 2356.07 34.75 2011-04-06 01:47:05.000 096 33343.28 327.34 2355.91 34.75 2011-04-06 01:47:06.000 096 33343.18 327.37 2355.93 34.75 2011-04-06 01:47:07.000 096 33343.11 327.30 2355.96 34.75 2011-04-06 01:47:08.000 096 33343.17 327.30 2355.90 34.75 2011-04-06 01:47:09.000 096 33343.17 327.30 2355.96 34.75 2011-04-06 01:47:10.000 096 33343.14 327.35 2355.91 34.75 2011-04-06 01:47:11.000 096 33343.16 327.35 2356.01 34.75 2011-04-06 01:47:12.000 096 33343.13 327.33 2355.97 34.75 2011-04-06 01:47:13.000 096 33343.15 327.31 2356.01 34.75 2011-04-06 01:47:14.000 096 33343.15 327.35 2356.01 34.75 2011-04-06 01:47:15.000 096 33343.13 327.35 2356.05 34.75 2011-04-06 01:47:16.000 096 33343.12 327.38 2356.04 34.75 2011-04-06 01:47:17.000 096 33343.23 327.37 2355.97 34.75 2011-04-06 01:47:18.000 096 33343.08 327.37 2356.08 34.75 2011-04-06 01:47:19.000 096 33343.22 327.34 2356.05 34.75 2011-04-06 01:47:20.000 096 33343.08 327.33 2355.99 34.75 2011-04-06 01:47:21.000 096 33343.15 327.37 2355.98 34.75 2011-04-06 01:47:22.000 096 33343.14 327.36 2356.11 34.75 2011-04-06 01:47:23.000 096 33343.15 327.34 2356.06 34.75 2011-04-06 01:47:24.000 096 33343.21 327.41 2356.08 34.75 2011-04-06 01:47:25.000 096 33343.11 327.41 2356.01 34.75 2011-04-06 01:47:26.000 096 33343.05 327.43 2355.98 34.75 2011-04-06 01:47:27.000 096 33343.15 327.40 2356.06 34.75 2011-04-06 01:47:28.000 096 33343.17 327.37 2356.08 34.75 2011-04-06 01:47:29.000 096 33343.11 327.41 2355.99 34.75 2011-04-06 01:47:30.000 096 33343.08 327.43 2356.02 34.75 2011-04-06 01:47:31.000 096 33343.05 327.38 2356.10 34.75 2011-04-06 01:47:32.000 096 33343.05 327.39 2356.05 34.75 2011-04-06 01:47:33.000 096 33343.05 327.39 2356.07 34.75 2011-04-06 01:47:34.000 096 33343.07 327.40 2355.95 34.75 2011-04-06 01:47:35.000 096 33343.07 327.39 2356.11 34.75 2011-04-06 01:47:36.000 096 33343.04 327.45 2356.04 34.75 2011-04-06 01:47:37.000 096 33343.05 327.41 2356.09 34.75 2011-04-06 01:47:38.000 096 33343.07 327.40 2355.99 34.75 2011-04-06 01:47:39.000 096 33343.00 327.40 2355.95 34.75 2011-04-06 01:47:40.000 096 33343.09 327.39 2356.02 34.75 2011-04-06 01:47:41.000 096 33343.01 327.39 2356.07 34.75 2011-04-06 01:47:42.000 096 33343.10 327.42 2356.05 34.75 2011-04-06 01:47:43.000 096 33342.95 327.43 2356.05 34.75 2011-04-06 01:47:44.000 096 33343.08 327.43 2356.14 34.75 2011-04-06 01:47:45.000 096 33343.03 327.39 2356.10 34.75 2011-04-06 01:47:46.000 096 33343.15 327.43 2356.09 34.75 2011-04-06 01:47:47.000 096 33343.10 327.44 2356.07 34.75 2011-04-06 01:47:48.000 096 33343.04 327.44 2356.04 34.75 2011-04-06 01:47:49.000 096 33342.99 327.47 2356.06 34.75 2011-04-06 01:47:50.000 096 33343.07 327.44 2356.12 34.75 2011-04-06 01:47:51.000 096 33343.05 327.42 2356.11 34.75 2011-04-06 01:47:52.000 096 33343.05 327.42 2356.09 34.75 2011-04-06 01:47:53.000 096 33343.09 327.44 2356.01 34.75 2011-04-06 01:47:54.000 096 33343.12 327.41 2356.08 34.75 2011-04-06 01:47:55.000 096 33343.10 327.48 2356.13 34.75 2011-04-06 01:47:56.000 096 33343.01 327.43 2356.06 34.75 2011-04-06 01:47:57.000 096 33343.05 327.44 2356.05 34.75 2011-04-06 01:47:58.000 096 33343.02 327.44 2356.07 34.75 2011-04-06 01:47:59.000 096 33342.99 327.45 2356.07 34.75 2011-04-06 01:48:00.000 096 33343.05 327.51 2356.12 34.75 2011-04-06 01:48:01.000 096 33343.00 327.45 2356.12 34.75 2011-04-06 01:48:02.000 096 33343.06 327.49 2356.09 34.75 2011-04-06 01:48:03.000 096 33343.00 327.46 2356.07 34.75 2011-04-06 01:48:04.000 096 33343.11 327.42 2356.09 34.75 2011-04-06 01:48:05.000 096 33343.09 327.46 2356.05 34.75 2011-04-06 01:48:06.000 096 33343.02 327.48 2356.13 34.75 2011-04-06 01:48:07.000 096 33343.11 327.47 2356.08 34.75 2011-04-06 01:48:08.000 096 33343.04 327.45 2356.12 34.75 2011-04-06 01:48:09.000 096 33343.12 327.45 2356.13 34.75 2011-04-06 01:48:10.000 096 33343.12 327.46 2356.12 34.75 2011-04-06 01:48:11.000 096 33343.11 327.49 2356.11 34.75 2011-04-06 01:48:12.000 096 33343.08 327.44 2356.11 34.75 2011-04-06 01:48:13.000 096 33343.10 327.45 2356.02 34.75 2011-04-06 01:48:14.000 096 33343.09 327.40 2356.07 34.75 2011-04-06 01:48:15.000 096 33343.10 327.41 2355.99 34.75 2011-04-06 01:48:16.000 096 33343.08 327.40 2356.11 34.75 2011-04-06 01:48:17.000 096 33343.03 327.44 2356.07 34.75 2011-04-06 01:48:18.000 096 33343.13 327.41 2356.09 34.75 2011-04-06 01:48:19.000 096 33343.05 327.43 2356.02 34.75 2011-04-06 01:48:20.000 096 33343.05 327.43 2356.09 34.75 2011-04-06 01:48:21.000 096 33343.09 327.39 2356.04 34.75 2011-04-06 01:48:22.000 096 33343.07 327.44 2356.09 34.75 2011-04-06 01:48:23.000 096 33343.14 327.40 2356.08 34.75 2011-04-06 01:48:24.000 096 33343.16 327.39 2356.07 34.75 2011-04-06 01:48:25.000 096 33343.05 327.41 2356.01 34.75 2011-04-06 01:48:26.000 096 33343.08 327.44 2356.07 34.75 2011-04-06 01:48:27.000 096 33343.10 327.44 2356.02 34.75 2011-04-06 01:48:28.000 096 33343.13 327.42 2356.01 34.75 2011-04-06 01:48:29.000 096 33343.10 327.44 2356.01 34.75 2011-04-06 01:48:30.000 096 33343.26 327.44 2356.09 34.75 2011-04-06 01:48:31.000 096 33343.10 327.44 2355.99 34.75 2011-04-06 01:48:32.000 096 33343.10 327.44 2356.10 34.75 2011-04-06 01:48:33.000 096 33343.14 327.46 2356.06 34.75 2011-04-06 01:48:34.000 096 33343.14 327.46 2356.04 34.75 2011-04-06 01:48:35.000 096 33343.15 327.42 2356.04 34.75 2011-04-06 01:48:36.000 096 33343.20 327.41 2356.01 34.75 2011-04-06 01:48:37.000 096 33343.08 327.44 2356.11 34.75 2011-04-06 01:48:38.000 096 33343.23 327.44 2356.04 34.75 2011-04-06 01:48:39.000 096 33343.13 327.43 2356.06 34.75 2011-04-06 01:48:40.000 096 33343.05 327.40 2356.16 34.75 2011-04-06 01:48:41.000 096 33343.10 327.44 2356.04 34.75 2011-04-06 01:48:42.000 096 33343.08 327.44 2356.06 34.75 2011-04-06 01:48:43.000 096 33343.07 327.45 2356.01 34.75 2011-04-06 01:48:44.000 096 33343.09 327.45 2356.08 34.75 2011-04-06 01:48:45.000 096 33343.02 327.45 2356.03 34.75 2011-04-06 01:48:46.000 096 33342.96 327.49 2356.04 34.75 2011-04-06 01:48:47.000 096 33343.03 327.45 2356.05 34.75 2011-04-06 01:48:48.000 096 33343.12 327.46 2355.95 34.75 2011-04-06 01:48:49.000 096 33342.95 327.42 2356.04 34.75 2011-04-06 01:48:50.000 096 33343.08 327.45 2356.04 34.75 2011-04-06 01:48:51.000 096 33343.05 327.47 2356.02 34.75 2011-04-06 01:48:52.000 096 33343.12 327.45 2356.08 34.75 2011-04-06 01:48:53.000 096 33343.12 327.43 2356.11 34.75 2011-04-06 01:48:54.000 096 33343.14 327.47 2356.02 34.75 2011-04-06 01:48:55.000 096 33343.05 327.50 2356.04 34.75 2011-04-06 01:48:56.000 096 33343.15 327.45 2355.96 34.75 2011-04-06 01:48:57.000 096 33343.11 327.45 2355.96 34.75 2011-04-06 01:48:58.000 096 33343.10 327.50 2356.02 34.75 2011-04-06 01:48:59.000 096 33343.16 327.43 2356.02 34.75 2011-04-06 01:49:00.000 096 33343.18 327.43 2356.04 34.75 2011-04-06 01:49:01.000 096 33343.21 327.50 2356.06 34.75 2011-04-06 01:49:02.000 096 33343.08 327.45 2356.01 34.75 2011-04-06 01:49:03.000 096 33343.18 327.43 2356.04 34.75 2011-04-06 01:49:04.000 096 33343.11 327.47 2355.93 34.75 2011-04-06 01:49:05.000 096 33343.07 327.47 2355.93 34.75 2011-04-06 01:49:06.000 096 33343.11 327.45 2356.09 34.75 2011-04-06 01:49:07.000 096 33343.24 327.43 2355.99 34.75 2011-04-06 01:49:08.000 096 33343.00 327.45 2356.10 34.75 2011-04-06 01:49:09.000 096 33343.06 327.47 2356.02 34.75 2011-04-06 01:49:10.000 096 33343.10 327.46 2356.01 34.75 2011-04-06 01:49:11.000 096 33343.10 327.45 2355.99 34.75 2011-04-06 01:49:12.000 096 33343.11 327.44 2355.93 34.75 2011-04-06 01:49:13.000 096 33343.09 327.46 2356.07 34.75 2011-04-06 01:49:14.000 096 33343.05 327.53 2356.01 34.75 2011-04-06 01:49:15.000 096 33343.08 327.49 2355.99 34.75 2011-04-06 01:49:16.000 096 33343.13 327.46 2356.04 34.75 2011-04-06 01:49:17.000 096 33343.04 327.47 2356.05 34.75 2011-04-06 01:49:18.000 096 33343.10 327.47 2356.07 34.75 2011-04-06 01:49:19.000 096 33343.13 327.46 2356.04 34.75 2011-04-06 01:49:20.000 096 33342.87 327.53 2356.03 34.75 2011-04-06 01:49:21.000 096 33343.00 327.48 2356.02 34.75 2011-04-06 01:49:22.000 096 33343.08 327.46 2356.02 34.75 2011-04-06 01:49:23.000 096 33343.11 327.49 2356.05 34.75 2011-04-06 01:49:24.000 096 33343.12 327.46 2356.12 34.75 2011-04-06 01:49:25.000 096 33343.13 327.49 2356.01 34.75 2011-04-06 01:49:26.000 096 33343.12 327.49 2355.96 34.75 2011-04-06 01:49:27.000 096 33343.11 327.48 2355.99 34.75 2011-04-06 01:49:28.000 096 33343.07 327.50 2355.91 34.75 2011-04-06 01:49:29.000 096 33343.05 327.46 2355.91 34.75 2011-04-06 01:49:30.000 096 33343.09 327.49 2356.12 34.75 2011-04-06 01:49:31.000 096 33343.08 327.49 2356.02 34.75 2011-04-06 01:49:32.000 096 33343.05 327.46 2356.02 34.75 2011-04-06 01:49:33.000 096 33343.14 327.43 2355.99 34.75 2011-04-06 01:49:34.000 096 33343.17 327.48 2356.03 34.75 2011-04-06 01:49:35.000 096 33343.23 327.50 2356.05 34.75 2011-04-06 01:49:36.000 096 33343.14 327.44 2356.01 34.75 2011-04-06 01:49:37.000 096 33343.30 327.47 2355.99 34.75 2011-04-06 01:49:38.000 096 33343.22 327.48 2356.06 34.75 2011-04-06 01:49:39.000 096 33343.27 327.47 2356.03 34.75 2011-04-06 01:49:40.000 096 33343.24 327.43 2356.04 34.75 2011-04-06 01:49:41.000 096 33343.33 327.47 2356.00 34.75 2011-04-06 01:49:42.000 096 33343.21 327.46 2356.01 34.75 2011-04-06 01:49:43.000 096 33343.24 327.42 2355.95 34.75 2011-04-06 01:49:44.000 096 33343.24 327.45 2355.99 34.75 2011-04-06 01:49:45.000 096 33343.25 327.44 2356.01 34.75 2011-04-06 01:49:46.000 096 33343.29 327.48 2356.00 34.75 2011-04-06 01:49:47.000 096 33343.26 327.49 2356.04 34.75 2011-04-06 01:49:48.000 096 33343.27 327.45 2356.04 34.75 2011-04-06 01:49:49.000 096 33343.14 327.52 2356.01 34.75 2011-04-06 01:49:50.000 096 33343.21 327.49 2356.01 34.75 2011-04-06 01:49:51.000 096 33343.19 327.47 2356.00 34.75 2011-04-06 01:49:52.000 096 33343.20 327.45 2356.00 34.75 2011-04-06 01:49:53.000 096 33343.18 327.51 2355.87 34.75 2011-04-06 01:49:54.000 096 33343.21 327.50 2355.92 34.75 2011-04-06 01:49:55.000 096 33343.12 327.51 2355.98 34.75 2011-04-06 01:49:56.000 096 33343.12 327.54 2355.92 34.75 2011-04-06 01:49:57.000 096 33343.18 327.54 2355.92 34.75 2011-04-06 01:49:58.000 096 33343.17 327.56 2356.04 34.75 2011-04-06 01:49:59.000 096 33343.30 327.51 2355.98 34.75 2011-04-06 01:50:00.000 096 33343.17 327.50 2355.99 34.75 2011-04-06 01:50:01.000 096 33343.27 327.55 2356.01 34.75 2011-04-06 01:50:02.000 096 33343.33 327.56 2356.05 34.75 2011-04-06 01:50:03.000 096 33343.19 327.54 2356.02 34.75 2011-04-06 01:50:04.000 096 33343.27 327.56 2355.89 34.75 2011-04-06 01:50:05.000 096 33343.21 327.49 2355.99 34.75 2011-04-06 01:50:06.000 096 33343.20 327.52 2356.05 34.75 2011-04-06 01:50:07.000 096 33343.19 327.48 2356.02 34.75 2011-04-06 01:50:08.000 096 33343.20 327.52 2355.98 34.75 2011-04-06 01:50:09.000 096 33343.14 327.49 2356.00 34.75 2011-04-06 01:50:10.000 096 33343.14 327.55 2355.96 34.75 2011-04-06 01:50:11.000 096 33343.10 327.53 2356.00 34.75 2011-04-06 01:50:12.000 096 33343.15 327.53 2356.12 34.75 2011-04-06 01:50:13.000 096 33343.24 327.53 2355.98 34.75 2011-04-06 01:50:14.000 096 33343.17 327.49 2356.00 34.75 2011-04-06 01:50:15.000 096 33343.21 327.50 2356.02 34.75 2011-04-06 01:50:16.000 096 33343.21 327.52 2355.96 34.75 2011-04-06 01:50:17.000 096 33343.27 327.52 2355.99 34.75 2011-04-06 01:50:18.000 096 33343.29 327.55 2355.93 34.75 2011-04-06 01:50:19.000 096 33343.29 327.52 2355.93 34.75 2011-04-06 01:50:20.000 096 33343.38 327.55 2355.99 34.75 2011-04-06 01:50:21.000 096 33343.28 327.55 2356.05 34.75 2011-04-06 01:50:22.000 096 33343.35 327.51 2355.97 34.75 2011-04-06 01:50:23.000 096 33343.29 327.55 2355.96 34.75 2011-04-06 01:50:24.000 096 33343.35 327.50 2356.00 34.75 2011-04-06 01:50:25.000 096 33343.27 327.51 2356.00 34.75 2011-04-06 01:50:26.000 096 33343.31 327.55 2355.91 34.75 2011-04-06 01:50:27.000 096 33343.34 327.56 2355.98 34.75 2011-04-06 01:50:28.000 096 33343.38 327.55 2356.00 34.75 2011-04-06 01:50:29.000 096 33343.33 327.54 2356.06 34.75 2011-04-06 01:50:30.000 096 33343.32 327.56 2356.04 34.75 2011-04-06 01:50:31.000 096 33343.31 327.58 2355.99 34.75 2011-04-06 01:50:32.000 096 33343.39 327.57 2355.93 34.75 2011-04-06 01:50:33.000 096 33343.30 327.60 2355.95 34.75 2011-04-06 01:50:34.000 096 33343.33 327.54 2355.90 34.75 2011-04-06 01:50:35.000 096 33343.30 327.57 2356.01 34.75 2011-04-06 01:50:36.000 096 33343.30 327.53 2355.93 34.75 2011-04-06 01:50:37.000 096 33343.23 327.58 2356.02 34.75 2011-04-06 01:50:38.000 096 33343.30 327.62 2356.02 34.75 2011-04-06 01:50:39.000 096 33343.30 327.62 2355.95 34.75 2011-04-06 01:50:40.000 096 33343.34 327.58 2355.99 34.75 2011-04-06 01:50:41.000 096 33343.40 327.63 2355.98 34.75 2011-04-06 01:50:42.000 096 33343.38 327.58 2355.99 34.75 2011-04-06 01:50:43.000 096 33343.26 327.60 2356.00 34.75 2011-04-06 01:50:44.000 096 33343.40 327.59 2355.94 34.75 2011-04-06 01:50:45.000 096 33343.33 327.59 2356.01 34.75 2011-04-06 01:50:46.000 096 33343.40 327.62 2355.99 34.75 2011-04-06 01:50:47.000 096 33343.35 327.58 2355.92 34.75 2011-04-06 01:50:48.000 096 33343.25 327.57 2356.02 34.75 2011-04-06 01:50:49.000 096 33343.36 327.57 2355.96 34.75 2011-04-06 01:50:50.000 096 33343.38 327.56 2356.02 34.75 2011-04-06 01:50:51.000 096 33343.32 327.59 2356.03 34.75 2011-04-06 01:50:52.000 096 33343.30 327.58 2355.95 34.75 2011-04-06 01:50:53.000 096 33343.38 327.55 2355.96 34.75 2011-04-06 01:50:54.000 096 33343.43 327.53 2356.00 34.75 2011-04-06 01:50:55.000 096 33343.36 327.56 2355.99 34.75 2011-04-06 01:50:56.000 096 33343.35 327.57 2356.05 34.75 2011-04-06 01:50:57.000 096 33343.40 327.55 2355.98 34.75 2011-04-06 01:50:58.000 096 33343.41 327.57 2356.02 34.75 2011-04-06 01:50:59.000 096 33343.37 327.58 2356.03 34.75 2011-04-06 01:51:00.000 096 33343.43 327.58 2356.01 34.75 2011-04-06 01:51:01.000 096 33343.46 327.58 2356.04 34.75 2011-04-06 01:51:02.000 096 33343.51 327.54 2355.90 34.75 2011-04-06 01:51:03.000 096 33343.51 327.58 2355.95 34.75 2011-04-06 01:51:04.000 096 33343.48 327.54 2355.96 34.75 2011-04-06 01:51:05.000 096 33343.48 327.60 2355.90 34.75 2011-04-06 01:51:06.000 096 33343.52 327.54 2356.02 34.75 2011-04-06 01:51:07.000 096 33343.55 327.57 2356.03 34.75 2011-04-06 01:51:08.000 096 33343.51 327.57 2355.98 34.75 2011-04-06 01:51:09.000 096 33343.52 327.56 2355.96 34.75 2011-04-06 01:51:10.000 096 33343.48 327.56 2355.99 34.75 2011-04-06 01:51:11.000 096 33343.46 327.56 2355.96 34.75 2011-04-06 01:51:12.000 096 33343.49 327.61 2355.95 34.75 2011-04-06 01:51:13.000 096 33343.54 327.55 2355.98 34.75 2011-04-06 01:51:14.000 096 33343.43 327.59 2355.98 34.75 2011-04-06 01:51:15.000 096 33343.42 327.60 2355.91 34.75 2011-04-06 01:51:16.000 096 33343.42 327.58 2355.89 34.75 2011-04-06 01:51:17.000 096 33343.49 327.61 2355.90 34.75 2011-04-06 01:51:18.000 096 33343.51 327.61 2355.91 34.75 2011-04-06 01:51:19.000 096 33343.42 327.60 2355.93 34.75 2011-04-06 01:51:20.000 096 33343.45 327.63 2355.91 34.75 2011-04-06 01:51:21.000 096 33343.39 327.64 2355.99 34.75 2011-04-06 01:51:22.000 096 33343.46 327.61 2355.94 34.75 2011-04-06 01:51:23.000 096 33343.45 327.58 2355.97 34.75 2011-04-06 01:51:24.000 096 33343.40 327.64 2355.99 34.75 2011-04-06 01:51:25.000 096 33343.39 327.61 2355.95 34.75 2011-04-06 01:51:26.000 096 33343.42 327.59 2355.95 34.75 2011-04-06 01:51:27.000 096 33343.41 327.57 2356.02 34.75 2011-04-06 01:51:28.000 096 33343.48 327.58 2355.96 34.75 2011-04-06 01:51:29.000 096 33343.46 327.57 2356.08 34.75 2011-04-06 01:51:30.000 096 33343.57 327.58 2356.02 34.75 2011-04-06 01:51:31.000 096 33343.47 327.62 2356.00 34.75 2011-04-06 01:51:32.000 096 33343.57 327.58 2355.97 34.75 2011-04-06 01:51:33.000 096 33343.48 327.58 2355.99 34.75 2011-04-06 01:51:34.000 096 33343.50 327.62 2355.96 34.75 2011-04-06 01:51:35.000 096 33343.46 327.65 2356.02 34.75 2011-04-06 01:51:36.000 096 33343.51 327.60 2355.97 34.75 2011-04-06 01:51:37.000 096 33343.46 327.61 2355.96 34.75 2011-04-06 01:51:38.000 096 33343.57 327.60 2355.99 34.75 2011-04-06 01:51:39.000 096 33343.53 327.60 2355.93 34.75 2011-04-06 01:51:40.000 096 33343.46 327.59 2356.00 34.75 2011-04-06 01:51:41.000 096 33343.53 327.62 2355.96 34.75 2011-04-06 01:51:42.000 096 33343.48 327.60 2355.96 34.75 2011-04-06 01:51:43.000 096 33343.46 327.62 2355.95 34.75 2011-04-06 01:51:44.000 096 33343.48 327.57 2355.85 34.75 2011-04-06 01:51:45.000 096 33343.51 327.58 2355.86 34.75 2011-04-06 01:51:46.000 096 33343.46 327.62 2355.88 34.75 2011-04-06 01:51:47.000 096 33343.51 327.61 2356.01 34.75 2011-04-06 01:51:48.000 096 33343.45 327.63 2356.04 34.75 2011-04-06 01:51:49.000 096 33343.55 327.63 2355.95 34.75 2011-04-06 01:51:50.000 096 33343.54 327.60 2356.01 34.75 2011-04-06 01:51:51.000 096 33343.46 327.58 2356.01 34.75 2011-04-06 01:51:52.000 096 33343.49 327.61 2355.98 34.75 2011-04-06 01:51:53.000 096 33343.48 327.64 2355.97 34.75 2011-04-06 01:51:54.000 096 33343.58 327.64 2355.98 34.75 2011-04-06 01:51:55.000 096 33343.55 327.65 2355.97 34.75 2011-04-06 01:51:56.000 096 33343.48 327.59 2355.98 34.75 2011-04-06 01:51:57.000 096 33343.49 327.62 2356.00 34.75 2011-04-06 01:51:58.000 096 33343.60 327.60 2356.02 34.75 2011-04-06 01:51:59.000 096 33343.45 327.64 2355.98 34.75 2011-04-06 01:52:00.000 096 33343.51 327.65 2356.06 34.75 2011-04-06 01:52:01.000 096 33343.39 327.68 2356.02 34.75 2011-04-06 01:52:02.000 096 33343.47 327.65 2356.06 34.75 2011-04-06 01:52:03.000 096 33343.40 327.63 2355.99 34.75 2011-04-06 01:52:04.000 096 33343.51 327.65 2356.00 34.75 2011-04-06 01:52:05.000 096 33343.42 327.65 2356.04 34.75 2011-04-06 01:52:06.000 096 33343.53 327.68 2355.96 34.75 2011-04-06 01:52:07.000 096 33343.45 327.65 2355.96 34.75 2011-04-06 01:52:08.000 096 33343.55 327.68 2355.98 34.75 2011-04-06 01:52:09.000 096 33343.62 327.69 2355.99 34.75 2011-04-06 01:52:10.000 096 33343.52 327.65 2356.05 34.75 2011-04-06 01:52:11.000 096 33343.60 327.62 2355.99 34.75 2011-04-06 01:52:12.000 096 33343.52 327.68 2355.99 34.75 2011-04-06 01:52:13.000 096 33343.54 327.67 2356.03 34.75 2011-04-06 01:52:14.000 096 33343.53 327.62 2355.96 34.75 2011-04-06 01:52:15.000 096 33343.60 327.65 2355.99 34.75 2011-04-06 01:52:16.000 096 33343.61 327.68 2356.08 34.75 2011-04-06 01:52:17.000 096 33343.54 327.67 2355.99 34.75 2011-04-06 01:52:18.000 096 33343.61 327.67 2356.03 34.75 2011-04-06 01:52:19.000 096 33343.49 327.64 2355.96 34.75 2011-04-06 01:52:20.000 096 33343.56 327.66 2355.97 34.75 2011-04-06 01:52:21.000 096 33343.43 327.67 2355.99 34.75 2011-04-06 01:52:22.000 096 33343.49 327.63 2356.02 34.75 2011-04-06 01:52:23.000 096 33343.57 327.66 2355.98 34.75 2011-04-06 01:52:24.000 096 33343.61 327.68 2355.96 34.75 2011-04-06 01:52:25.000 096 33343.45 327.68 2356.01 34.75 2011-04-06 01:52:26.000 096 33343.55 327.65 2356.02 34.75 2011-04-06 01:52:27.000 096 33343.50 327.67 2356.00 34.75 2011-04-06 01:52:28.000 096 33343.51 327.67 2356.01 34.75 2011-04-06 01:52:29.000 096 33343.55 327.67 2356.06 34.75 2011-04-06 01:52:30.000 096 33343.42 327.66 2355.99 34.75 2011-04-06 01:52:31.000 096 33343.49 327.71 2355.96 34.75 2011-04-06 01:52:32.000 096 33343.49 327.67 2356.02 34.75 2011-04-06 01:52:33.000 096 33343.57 327.70 2355.98 34.75 2011-04-06 01:52:34.000 096 33343.45 327.73 2356.08 34.75 2011-04-06 01:52:35.000 096 33343.46 327.68 2356.03 34.75 2011-04-06 01:52:36.000 096 33343.45 327.70 2356.03 34.75 2011-04-06 01:52:37.000 096 33343.49 327.73 2356.08 34.75 2011-04-06 01:52:38.000 096 33343.38 327.72 2355.97 34.75 2011-04-06 01:52:39.000 096 33343.49 327.71 2356.01 34.75 2011-04-06 01:52:40.000 096 33343.53 327.67 2355.96 34.75 2011-04-06 01:52:41.000 096 33343.53 327.70 2356.03 34.75 2011-04-06 01:52:42.000 096 33343.44 327.70 2356.08 34.75 2011-04-06 01:52:43.000 096 33343.50 327.70 2356.05 34.75 2011-04-06 01:52:44.000 096 33343.55 327.67 2356.05 34.75 2011-04-06 01:52:45.000 096 33343.49 327.67 2356.05 34.75 2011-04-06 01:52:46.000 096 33343.48 327.73 2356.02 34.75 2011-04-06 01:52:47.000 096 33343.45 327.68 2356.04 34.75 2011-04-06 01:52:48.000 096 33343.51 327.64 2356.07 34.75 2011-04-06 01:52:49.000 096 33343.48 327.69 2356.04 34.75 2011-04-06 01:52:50.000 096 33343.46 327.70 2356.01 34.75 2011-04-06 01:52:51.000 096 33343.54 327.65 2355.98 34.75 2011-04-06 01:52:52.000 096 33343.55 327.67 2356.00 34.75 2011-04-06 01:52:53.000 096 33343.59 327.66 2356.08 34.75 2011-04-06 01:52:54.000 096 33343.57 327.67 2356.00 34.75 2011-04-06 01:52:55.000 096 33343.63 327.66 2356.09 34.75 2011-04-06 01:52:56.000 096 33343.69 327.67 2356.04 34.75 2011-04-06 01:52:57.000 096 33343.60 327.67 2356.05 34.75 2011-04-06 01:52:58.000 096 33343.70 327.66 2356.11 34.75 2011-04-06 01:52:59.000 096 33343.77 327.70 2356.07 34.75 2011-04-06 01:53:00.000 096 33343.69 327.64 2356.03 34.75 2011-04-06 01:53:01.000 096 33343.80 327.62 2356.02 34.75 2011-04-06 01:53:02.000 096 33343.83 327.66 2356.05 34.75 2011-04-06 01:53:03.000 096 33343.76 327.65 2356.00 34.75 2011-04-06 01:53:04.000 096 33343.82 327.64 2355.98 34.75 2011-04-06 01:53:05.000 096 33343.85 327.68 2356.01 34.75 2011-04-06 01:53:06.000 096 33343.93 327.70 2356.06 34.75 2011-04-06 01:53:07.000 096 33343.79 327.69 2355.90 34.75 2011-04-06 01:53:08.000 096 33343.88 327.67 2355.90 34.75 2011-04-06 01:53:09.000 096 33343.84 327.67 2355.95 34.75 2011-04-06 01:53:10.000 096 33343.88 327.65 2355.95 34.75 2011-04-06 01:53:11.000 096 33343.89 327.70 2355.96 34.75 2011-04-06 01:53:12.000 096 33343.88 327.64 2355.95 34.75 2011-04-06 01:53:13.000 096 33343.93 327.67 2355.93 34.75 2011-04-06 01:53:14.000 096 33344.02 327.68 2355.99 34.75 2011-04-06 01:53:15.000 096 33343.97 327.70 2355.92 34.75 2011-04-06 01:53:16.000 096 33344.04 327.69 2355.95 34.75 2011-04-06 01:53:17.000 096 33344.02 327.68 2355.91 34.75 2011-04-06 01:53:18.000 096 33344.04 327.71 2355.98 34.75 2011-04-06 01:53:19.000 096 33343.96 327.72 2355.89 34.75 2011-04-06 01:53:20.000 096 33344.05 327.72 2355.93 34.75 2011-04-06 01:53:21.000 096 33343.98 327.67 2355.93 34.75 2011-04-06 01:53:22.000 096 33343.93 327.69 2355.86 34.75 2011-04-06 01:53:23.000 096 33344.02 327.69 2355.91 34.75 2011-04-06 01:53:24.000 096 33344.05 327.67 2355.87 34.75 2011-04-06 01:53:25.000 096 33343.97 327.73 2355.92 34.75 2011-04-06 01:53:26.000 096 33343.92 327.70 2355.86 34.75 2011-04-06 01:53:27.000 096 33343.95 327.72 2355.82 34.75 2011-04-06 01:53:28.000 096 33343.88 327.71 2355.98 34.75 2011-04-06 01:53:29.000 096 33343.86 327.73 2355.93 34.75 2011-04-06 01:53:30.000 096 33343.78 327.76 2355.94 34.75 2011-04-06 01:53:31.000 096 33343.99 327.73 2355.95 34.75 2011-04-06 01:53:32.000 096 33343.93 327.73 2355.88 34.75 2011-04-06 01:53:33.000 096 33343.93 327.73 2355.89 34.75 2011-04-06 01:53:34.000 096 33343.90 327.73 2355.96 34.75 2011-04-06 01:53:35.000 096 33343.89 327.76 2355.84 34.75 2011-04-06 01:53:36.000 096 33343.86 327.68 2355.88 34.75 2011-04-06 01:53:37.000 096 33343.80 327.70 2355.96 34.75 2011-04-06 01:53:38.000 096 33343.91 327.73 2355.93 34.75 2011-04-06 01:53:39.000 096 33343.99 327.73 2355.96 34.75 2011-04-06 01:53:40.000 096 33343.82 327.70 2355.91 34.75 2011-04-06 01:53:41.000 096 33343.78 327.70 2355.96 34.75 2011-04-06 01:53:42.000 096 33343.83 327.73 2355.91 34.75 2011-04-06 01:53:43.000 096 33343.85 327.68 2355.97 34.75 2011-04-06 01:53:44.000 096 33343.96 327.69 2355.80 34.75 2011-04-06 01:53:45.000 096 33343.90 327.68 2355.88 34.75 2011-04-06 01:53:46.000 096 33343.90 327.72 2355.91 34.75 2011-04-06 01:53:47.000 096 33343.86 327.73 2355.91 34.75 2011-04-06 01:53:48.000 096 33343.85 327.70 2355.91 34.75 2011-04-06 01:53:49.000 096 33343.90 327.73 2355.92 34.75 2011-04-06 01:53:50.000 096 33343.86 327.69 2355.93 34.75 2011-04-06 01:53:51.000 096 33343.82 327.67 2355.91 34.75 2011-04-06 01:53:52.000 096 33343.99 327.71 2355.93 34.75 2011-04-06 01:53:53.000 096 33343.90 327.70 2355.93 34.75 2011-04-06 01:53:54.000 096 33343.92 327.68 2355.86 34.75 2011-04-06 01:53:55.000 096 33343.90 327.68 2355.95 34.75 2011-04-06 01:53:56.000 096 33343.94 327.69 2355.94 34.75 2011-04-06 01:53:57.000 096 33343.99 327.66 2355.93 34.75 2011-04-06 01:53:58.000 096 33344.04 327.70 2355.89 34.75 2011-04-06 01:53:59.000 096 33344.05 327.69 2355.93 34.75 2011-04-06 01:54:00.000 096 33344.04 327.69 2355.91 34.75 2011-04-06 01:54:01.000 096 33344.01 327.72 2355.99 34.75 2011-04-06 01:54:02.000 096 33344.11 327.73 2355.93 34.75 2011-04-06 01:54:03.000 096 33344.02 327.70 2355.90 34.75 2011-04-06 01:54:04.000 096 33344.05 327.68 2355.92 34.75 2011-04-06 01:54:05.000 096 33344.11 327.68 2356.06 34.75 2011-04-06 01:54:06.000 096 33344.01 327.67 2355.98 34.75 2011-04-06 01:54:07.000 096 33344.26 327.70 2355.96 34.75 2011-04-06 01:54:08.000 096 33344.17 327.71 2355.95 34.75 2011-04-06 01:54:09.000 096 33344.17 327.71 2355.95 34.75 2011-04-06 01:54:10.000 096 33344.19 327.71 2355.91 34.75 2011-04-06 01:54:11.000 096 33344.21 327.70 2355.97 34.75 2011-04-06 01:54:12.000 096 33344.20 327.71 2355.87 34.75 2011-04-06 01:54:13.000 096 33344.23 327.68 2355.91 34.75 2011-04-06 01:54:14.000 096 33344.28 327.75 2355.95 34.75 2011-04-06 01:54:15.000 096 33344.23 327.68 2355.95 34.75 2011-04-06 01:54:16.000 096 33344.24 327.73 2355.90 34.75 2011-04-06 01:54:17.000 096 33344.28 327.78 2355.94 34.75 2011-04-06 01:54:18.000 096 33344.22 327.76 2355.87 34.75 2011-04-06 01:54:19.000 096 33344.25 327.76 2355.93 34.75 2011-04-06 01:54:20.000 096 33344.38 327.75 2355.86 34.75 2011-04-06 01:54:21.000 096 33344.23 327.72 2355.89 34.75 2011-04-06 01:54:22.000 096 33344.26 327.77 2355.87 34.75 2011-04-06 01:54:23.000 096 33344.32 327.75 2355.87 34.75 2011-04-06 01:54:24.000 096 33344.32 327.77 2355.93 34.75 2011-04-06 01:54:25.000 096 33344.22 327.74 2355.94 34.75 2011-04-06 01:54:26.000 096 33344.16 327.77 2355.95 34.75 2011-04-06 01:54:27.000 096 33344.24 327.72 2355.93 34.75 2011-04-06 01:54:28.000 096 33344.33 327.77 2355.88 34.75 2011-04-06 01:54:29.000 096 33344.30 327.75 2355.93 34.75 2011-04-06 01:54:30.000 096 33344.22 327.81 2355.87 34.75 2011-04-06 01:54:31.000 096 33344.44 327.77 2355.88 34.75 2011-04-06 01:54:32.000 096 33344.35 327.75 2355.92 34.75 2011-04-06 01:54:33.000 096 33344.29 327.75 2355.94 34.75 2011-04-06 01:54:34.000 096 33344.33 327.75 2355.93 34.75 2011-04-06 01:54:35.000 096 33344.35 327.80 2355.93 34.75 2011-04-06 01:54:36.000 096 33344.38 327.73 2355.93 34.75 2011-04-06 01:54:37.000 096 33344.35 327.78 2355.91 34.75 2011-04-06 01:54:38.000 096 33344.32 327.76 2355.90 34.75 2011-04-06 01:54:39.000 096 33344.39 327.77 2355.87 34.75 2011-04-06 01:54:40.000 096 33344.40 327.74 2355.90 34.75 2011-04-06 01:54:41.000 096 33344.36 327.77 2355.92 34.75 2011-04-06 01:54:42.000 096 33344.35 327.76 2355.89 34.75 2011-04-06 01:54:43.000 096 33344.45 327.75 2355.91 34.75 2011-04-06 01:54:44.000 096 33344.32 327.77 2355.84 34.75 2011-04-06 01:54:45.000 096 33344.39 327.76 2355.86 34.75 2011-04-06 01:54:46.000 096 33344.39 327.76 2355.88 34.75 2011-04-06 01:54:47.000 096 33344.41 327.77 2355.95 34.75 2011-04-06 01:54:48.000 096 33344.50 327.76 2355.85 34.75 2011-04-06 01:54:49.000 096 33344.42 327.74 2355.89 34.75 2011-04-06 01:54:50.000 096 33344.50 327.70 2355.91 34.75 2011-04-06 01:54:51.000 096 33344.42 327.73 2355.89 34.75 2011-04-06 01:54:52.000 096 33344.48 327.78 2355.95 34.75 2011-04-06 01:54:53.000 096 33344.48 327.79 2355.85 34.75 2011-04-06 01:54:54.000 096 33344.48 327.78 2355.84 34.75 2011-04-06 01:54:55.000 096 33344.50 327.77 2355.92 34.75 2011-04-06 01:54:56.000 096 33344.50 327.79 2355.91 34.75 2011-04-06 01:54:57.000 096 33344.41 327.78 2355.92 34.75 2011-04-06 01:54:58.000 096 33344.47 327.77 2355.88 34.75 2011-04-06 01:54:59.000 096 33344.59 327.81 2355.91 34.75 2011-04-06 01:55:00.000 096 33344.51 327.80 2355.91 34.75 2011-04-06 01:55:01.000 096 33344.35 327.80 2355.90 34.75 2011-04-06 01:55:02.000 096 33344.51 327.80 2355.90 34.75 2011-04-06 01:55:03.000 096 33344.46 327.78 2355.92 34.75 2011-04-06 01:55:04.000 096 33344.42 327.80 2355.93 34.75 2011-04-06 01:55:05.000 096 33344.36 327.83 2355.94 34.75 2011-04-06 01:55:06.000 096 33344.31 327.86 2355.97 34.75 2011-04-06 01:55:07.000 096 33344.34 327.88 2355.94 34.75 2011-04-06 01:55:08.000 096 33344.36 327.85 2355.95 34.75 2011-04-06 01:55:09.000 096 33344.36 327.84 2355.99 34.75 2011-04-06 01:55:10.000 096 33344.35 327.87 2355.91 34.75 2011-04-06 01:55:11.000 096 33344.38 327.85 2355.95 34.75 2011-04-06 01:55:12.000 096 33344.28 327.86 2355.99 34.75 2011-04-06 01:55:13.000 096 33344.40 327.88 2355.90 34.75 2011-04-06 01:55:14.000 096 33344.43 327.87 2355.95 34.75 2011-04-06 01:55:15.000 096 33344.32 327.85 2355.99 34.75 2011-04-06 01:55:16.000 096 33344.38 327.89 2355.92 34.75 2011-04-06 01:55:17.000 096 33344.39 327.92 2356.02 34.75 2011-04-06 01:55:18.000 096 33344.31 327.87 2355.93 34.75 2011-04-06 01:55:19.000 096 33344.36 327.85 2356.02 34.75 2011-04-06 01:55:20.000 096 33344.32 327.91 2355.99 34.75 2011-04-06 01:55:21.000 096 33344.33 327.88 2355.99 34.75 2011-04-06 01:55:22.000 096 33344.30 327.89 2355.93 34.75 2011-04-06 01:55:23.000 096 33344.47 327.88 2355.93 34.75 2011-04-06 01:55:24.000 096 33344.43 327.93 2355.92 34.75 2011-04-06 01:55:25.000 096 33344.35 327.85 2356.09 34.75 2011-04-06 01:55:26.000 096 33344.42 327.87 2356.01 34.75 2011-04-06 01:55:27.000 096 33344.33 327.88 2355.96 34.75 2011-04-06 01:55:28.000 096 33344.37 327.91 2355.99 34.75 2011-04-06 01:55:29.000 096 33344.45 327.89 2356.01 34.75 2011-04-06 01:55:30.000 096 33344.35 327.90 2355.99 34.75 2011-04-06 01:55:31.000 096 33344.32 327.95 2355.97 34.75 2011-04-06 01:55:32.000 096 33344.39 327.89 2355.95 34.75 2011-04-06 01:55:33.000 096 33344.37 327.85 2355.95 34.75 2011-04-06 01:55:34.000 096 33344.41 327.94 2355.99 34.75 2011-04-06 01:55:35.000 096 33344.48 327.98 2356.00 34.75 2011-04-06 01:55:36.000 096 33344.38 327.96 2356.05 34.75 2011-04-06 01:55:37.000 096 33344.34 327.98 2356.02 34.75 2011-04-06 01:55:38.000 096 33344.41 327.95 2356.07 34.75 2011-04-06 01:55:39.000 096 33344.31 327.93 2356.02 34.75 2011-04-06 01:55:40.000 096 33344.43 327.93 2356.11 34.75 2011-04-06 01:55:41.000 096 33344.43 327.99 2356.03 34.75 2011-04-06 01:55:42.000 096 33344.50 327.96 2355.98 34.75 2011-04-06 01:55:43.000 096 33344.54 328.00 2355.93 34.75 2011-04-06 01:55:44.000 096 33344.40 327.96 2356.00 34.75 2011-04-06 01:55:45.000 096 33344.44 327.98 2355.99 34.75 2011-04-06 01:55:46.000 096 33344.44 327.97 2356.04 34.75 2011-04-06 01:55:47.000 096 33344.47 328.02 2356.07 34.75 2011-04-06 01:55:48.000 096 33344.51 328.03 2355.99 34.75 2011-04-06 01:55:49.000 096 33344.44 327.98 2356.04 34.75 2011-04-06 01:55:50.000 096 33344.48 328.05 2356.02 34.75 2011-04-06 01:55:51.000 096 33344.43 328.01 2356.07 34.75 2011-04-06 01:55:52.000 096 33344.35 328.02 2356.12 34.75 2011-04-06 01:55:53.000 096 33344.48 328.03 2356.15 34.75 2011-04-06 01:55:54.000 096 33344.53 328.00 2356.11 34.75 2011-04-06 01:55:55.000 096 33344.53 328.04 2356.04 34.75 2011-04-06 01:55:56.000 096 33344.41 328.08 2356.04 34.75 2011-04-06 01:55:57.000 096 33344.45 328.04 2355.99 34.75 2011-04-06 01:55:58.000 096 33344.47 328.03 2356.08 34.75 2011-04-06 01:55:59.000 096 33344.44 328.04 2356.13 34.75 2011-04-06 01:56:00.000 096 33344.53 328.05 2356.13 34.75 2011-04-06 01:56:01.000 096 33344.46 328.05 2356.13 34.75 2011-04-06 01:56:02.000 096 33344.59 328.07 2356.12 34.75 2011-04-06 01:56:03.000 096 33344.55 328.07 2356.07 34.75 2011-04-06 01:56:04.000 096 33344.45 328.08 2356.03 34.75 2011-04-06 01:56:05.000 096 33344.54 328.05 2356.07 34.75 2011-04-06 01:56:06.000 096 33344.57 328.00 2356.05 34.75 2011-04-06 01:56:07.000 096 33344.53 328.04 2356.05 34.75 2011-04-06 01:56:08.000 096 33344.62 328.03 2356.01 34.75 2011-04-06 01:56:09.000 096 33344.53 328.06 2355.95 34.75 2011-04-06 01:56:10.000 096 33344.56 328.07 2356.07 34.75 2011-04-06 01:56:11.000 096 33344.64 328.06 2356.12 34.75 2011-04-06 01:56:12.000 096 33344.53 328.06 2356.07 34.75 2011-04-06 01:56:13.000 096 33344.56 328.07 2356.03 34.75 2011-04-06 01:56:14.000 096 33344.56 328.12 2356.05 34.75 2011-04-06 01:56:15.000 096 33344.57 328.12 2356.01 34.75 2011-04-06 01:56:16.000 096 33344.63 328.11 2356.07 34.75 2011-04-06 01:56:17.000 096 33344.61 328.07 2356.04 34.75 2011-04-06 01:56:18.000 096 33344.57 328.06 2355.96 34.75 2011-04-06 01:56:19.000 096 33344.55 328.10 2356.05 34.75 2011-04-06 01:56:20.000 096 33344.58 328.12 2356.01 34.75 2011-04-06 01:56:21.000 096 33344.57 328.12 2356.12 34.75 2011-04-06 01:56:22.000 096 33344.63 328.13 2356.08 34.75 2011-04-06 01:56:23.000 096 33344.55 328.10 2356.07 34.75 2011-04-06 01:56:24.000 096 33344.59 328.10 2356.08 34.75 2011-04-06 01:56:25.000 096 33344.53 328.12 2356.07 34.75 2011-04-06 01:56:26.000 096 33344.59 328.10 2356.04 34.75 2011-04-06 01:56:27.000 096 33344.48 328.10 2356.00 34.75 2011-04-06 01:56:28.000 096 33344.57 328.11 2356.06 34.75 2011-04-06 01:56:29.000 096 33344.54 328.12 2356.04 34.75 2011-04-06 01:56:30.000 096 33344.56 328.14 2356.05 34.75 2011-04-06 01:56:31.000 096 33344.53 328.13 2356.10 34.75 2011-04-06 01:56:32.000 096 33344.54 328.09 2356.04 34.75 2011-04-06 01:56:33.000 096 33344.56 328.07 2356.01 34.75 2011-04-06 01:56:34.000 096 33344.60 328.15 2356.04 34.75 2011-04-06 01:56:35.000 096 33344.62 328.07 2356.16 34.75 2011-04-06 01:56:36.000 096 33344.56 328.12 2356.11 34.75 2011-04-06 01:56:37.000 096 33344.56 328.14 2356.08 34.75 2011-04-06 01:56:38.000 096 33344.62 328.09 2356.08 34.75 2011-04-06 01:56:39.000 096 33344.51 328.12 2356.09 34.75 2011-04-06 01:56:40.000 096 33344.58 328.11 2356.04 34.75 2011-04-06 01:56:41.000 096 33344.64 328.15 2356.08 34.75 2011-04-06 01:56:42.000 096 33344.53 328.13 2356.19 34.75 2011-04-06 01:56:43.000 096 33344.57 328.15 2356.17 34.75 2011-04-06 01:56:44.000 096 33344.64 328.11 2356.11 34.75 2011-04-06 01:56:45.000 096 33344.63 328.08 2356.11 34.75 2011-04-06 01:56:46.000 096 33344.60 328.13 2356.14 34.75 2011-04-06 01:56:47.000 096 33344.64 328.14 2356.07 34.75 2011-04-06 01:56:48.000 096 33344.68 328.11 2356.10 34.75 2011-04-06 01:56:49.000 096 33344.79 328.13 2356.12 34.75 2011-04-06 01:56:50.000 096 33344.60 328.16 2356.12 34.75 2011-04-06 01:56:51.000 096 33344.66 328.18 2356.03 34.75 2011-04-06 01:56:52.000 096 33344.53 328.17 2356.09 34.75 2011-04-06 01:56:53.000 096 33344.71 328.16 2356.18 34.75 2011-04-06 01:56:54.000 096 33344.62 328.15 2356.08 34.75 2011-04-06 01:56:55.000 096 33344.81 328.17 2356.13 34.75 2011-04-06 01:56:56.000 096 33344.63 328.13 2356.17 34.75 2011-04-06 01:56:57.000 096 33344.68 328.11 2356.18 34.75 2011-04-06 01:56:58.000 096 33344.75 328.14 2356.17 34.75 2011-04-06 01:56:59.000 096 33344.67 328.15 2356.07 34.75 2011-04-06 01:57:00.000 096 33344.72 328.17 2356.13 34.75 2011-04-06 01:57:01.000 096 33344.73 328.16 2356.10 34.75 2011-04-06 01:57:02.000 096 33344.69 328.18 2356.10 34.75 2011-04-06 01:57:03.000 096 33344.70 328.15 2356.18 34.75 2011-04-06 01:57:04.000 096 33344.72 328.20 2356.12 34.75 2011-04-06 01:57:05.000 096 33344.79 328.15 2356.09 34.75 2011-04-06 01:57:06.000 096 33344.75 328.15 2356.19 34.75 2011-04-06 01:57:07.000 096 33344.74 328.19 2356.12 34.75 2011-04-06 01:57:08.000 096 33344.82 328.20 2356.18 34.75 2011-04-06 01:57:09.000 096 33344.73 328.19 2356.09 34.75 2011-04-06 01:57:10.000 096 33344.75 328.17 2356.16 34.75 2011-04-06 01:57:11.000 096 33344.70 328.18 2356.16 34.75 2011-04-06 01:57:12.000 096 33344.78 328.18 2356.18 34.75 2011-04-06 01:57:13.000 096 33344.80 328.18 2356.18 34.75 2011-04-06 01:57:14.000 096 33344.73 328.20 2356.13 34.75 2011-04-06 01:57:15.000 096 33344.79 328.18 2356.18 34.75 2011-04-06 01:57:16.000 096 33344.85 328.18 2356.21 34.75 2011-04-06 01:57:17.000 096 33344.86 328.18 2356.11 34.75 2011-04-06 01:57:18.000 096 33344.85 328.20 2356.20 34.75 2011-04-06 01:57:19.000 096 33344.67 328.22 2356.09 34.75 2011-04-06 01:57:20.000 096 33344.87 328.19 2356.18 34.75 2011-04-06 01:57:21.000 096 33344.82 328.19 2356.08 34.75 2011-04-06 01:57:22.000 096 33344.83 328.19 2356.18 34.75 2011-04-06 01:57:23.000 096 33344.86 328.16 2356.14 34.75 2011-04-06 01:57:24.000 096 33344.75 328.19 2356.16 34.75 2011-04-06 01:57:25.000 096 33344.83 328.20 2356.14 34.75 2011-04-06 01:57:26.000 096 33344.85 328.21 2356.16 34.75 2011-04-06 01:57:27.000 096 33344.79 328.24 2356.20 34.75 2011-04-06 01:57:28.000 096 33344.90 328.21 2356.12 34.75 2011-04-06 01:57:29.000 096 33344.77 328.18 2356.24 34.75 2011-04-06 01:57:30.000 096 33344.80 328.20 2356.12 34.75 2011-04-06 01:57:31.000 096 33344.89 328.16 2356.04 34.75 2011-04-06 01:57:32.000 096 33344.78 328.20 2356.13 34.75 2011-04-06 01:57:33.000 096 33344.80 328.19 2356.12 34.75 2011-04-06 01:57:34.000 096 33344.90 328.19 2356.12 34.75 2011-04-06 01:57:35.000 096 33344.84 328.19 2356.11 34.75 2011-04-06 01:57:36.000 096 33344.92 328.17 2356.13 34.75 2011-04-06 01:57:37.000 096 33344.90 328.16 2356.10 34.75 2011-04-06 01:57:38.000 096 33344.87 328.17 2356.14 34.75 2011-04-06 01:57:39.000 096 33344.83 328.16 2356.11 34.75 2011-04-06 01:57:40.000 096 33344.81 328.21 2356.02 34.75 2011-04-06 01:57:41.000 096 33344.87 328.14 2356.17 34.75 2011-04-06 01:57:42.000 096 33344.77 328.16 2356.14 34.75 2011-04-06 01:57:43.000 096 33344.94 328.19 2356.06 34.75 2011-04-06 01:57:44.000 096 33344.78 328.21 2356.08 34.75 2011-04-06 01:57:45.000 096 33344.77 328.21 2356.13 34.75 2011-04-06 01:57:46.000 096 33344.81 328.17 2356.08 34.75 2011-04-06 01:57:47.000 096 33344.90 328.17 2356.14 34.75 2011-04-06 01:57:48.000 096 33344.92 328.18 2356.07 34.75 2011-04-06 01:57:49.000 096 33344.86 328.16 2356.16 34.75 2011-04-06 01:57:50.000 096 33344.86 328.18 2356.12 34.75 2011-04-06 01:57:51.000 096 33344.86 328.19 2356.08 34.75 2011-04-06 01:57:52.000 096 33344.79 328.20 2356.20 34.75 2011-04-06 01:57:53.000 096 33344.84 328.17 2356.09 34.75 2011-04-06 01:57:54.000 096 33344.79 328.15 2356.13 34.75 2011-04-06 01:57:55.000 096 33344.81 328.21 2356.14 34.75 2011-04-06 01:57:56.000 096 33344.77 328.16 2356.08 34.75 2011-04-06 01:57:57.000 096 33344.82 328.15 2356.05 34.75 2011-04-06 01:57:58.000 096 33344.89 328.18 2356.12 34.75 2011-04-06 01:57:59.000 096 33344.88 328.21 2356.08 34.75 2011-04-06 01:58:00.000 096 33344.76 328.13 2356.09 34.75 2011-04-06 01:58:01.000 096 33344.85 328.16 2356.08 34.75 2011-04-06 01:58:02.000 096 33344.96 328.17 2356.12 34.75 2011-04-06 01:58:03.000 096 33344.82 328.19 2356.16 34.75 2011-04-06 01:58:04.000 096 33344.82 328.22 2356.14 34.75 2011-04-06 01:58:05.000 096 33344.81 328.20 2356.08 34.75 2011-04-06 01:58:06.000 096 33344.81 328.18 2356.10 34.75 2011-04-06 01:58:07.000 096 33344.83 328.14 2356.14 34.75 2011-04-06 01:58:08.000 096 33344.81 328.19 2356.09 34.75 2011-04-06 01:58:09.000 096 33344.84 328.15 2356.08 34.75 2011-04-06 01:58:10.000 096 33344.75 328.16 2356.18 34.75 2011-04-06 01:58:11.000 096 33344.88 328.17 2356.17 34.75 2011-04-06 01:58:12.000 096 33344.75 328.15 2356.10 34.75 2011-04-06 01:58:13.000 096 33344.95 328.20 2356.21 34.75 2011-04-06 01:58:14.000 096 33344.90 328.15 2356.15 34.75 2011-04-06 01:58:15.000 096 33344.84 328.15 2356.11 34.75 2011-04-06 01:58:16.000 096 33344.96 328.15 2356.11 34.75 2011-04-06 01:58:17.000 096 33344.85 328.14 2356.10 34.75 2011-04-06 01:58:18.000 096 33344.73 328.17 2356.15 34.75 2011-04-06 01:58:19.000 096 33344.96 328.14 2356.08 34.75 2011-04-06 01:58:20.000 096 33344.85 328.17 2356.14 34.75 2011-04-06 01:58:21.000 096 33344.90 328.16 2356.14 34.75 2011-04-06 01:58:22.000 096 33344.91 328.16 2356.05 34.75 2011-04-06 01:58:23.000 096 33344.88 328.17 2356.13 34.75 2011-04-06 01:58:24.000 096 33344.76 328.14 2356.01 34.75 2011-04-06 01:58:25.000 096 33344.83 328.16 2356.11 34.75 2011-04-06 01:58:26.000 096 33344.89 328.11 2356.08 34.75 2011-04-06 01:58:27.000 096 33344.79 328.11 2356.15 34.75 2011-04-06 01:58:28.000 096 33344.86 328.16 2356.14 34.75 2011-04-06 01:58:29.000 096 33344.86 328.18 2356.06 34.75 2011-04-06 01:58:30.000 096 33344.89 328.12 2355.95 34.75 2011-04-06 01:58:31.000 096 33344.85 328.13 2356.09 34.75 2011-04-06 01:58:32.000 096 33344.98 328.12 2356.19 34.75 2011-04-06 01:58:33.000 096 33344.83 328.12 2356.17 34.75 2011-04-06 01:58:34.000 096 33344.89 328.15 2356.12 34.75 2011-04-06 01:58:35.000 096 33344.92 328.12 2356.16 34.75 2011-04-06 01:58:36.000 096 33344.91 328.10 2356.11 34.75 2011-04-06 01:58:37.000 096 33344.87 328.14 2356.07 34.75 2011-04-06 01:58:38.000 096 33344.90 328.15 2356.11 34.75 2011-04-06 01:58:39.000 096 33344.89 328.13 2356.03 34.75 2011-04-06 01:58:40.000 096 33344.91 328.11 2356.08 34.75 2011-04-06 01:58:41.000 096 33344.85 328.18 2356.11 34.75 2011-04-06 01:58:42.000 096 33344.79 328.17 2356.17 34.75 2011-04-06 01:58:43.000 096 33344.86 328.12 2356.08 34.75 2011-04-06 01:58:44.000 096 33344.98 328.10 2356.11 34.75 2011-04-06 01:58:45.000 096 33344.89 328.14 2356.08 34.75 2011-04-06 01:58:46.000 096 33344.85 328.11 2356.12 34.75 2011-04-06 01:58:47.000 096 33344.94 328.07 2356.17 34.75 2011-04-06 01:58:48.000 096 33344.91 328.14 2356.14 34.75 2011-04-06 01:58:49.000 096 33344.87 328.12 2356.07 34.75 2011-04-06 01:58:50.000 096 33344.75 328.14 2356.14 34.75 2011-04-06 01:58:51.000 096 33344.89 328.13 2356.16 34.75 2011-04-06 01:58:52.000 096 33344.91 328.12 2356.11 34.75 2011-04-06 01:58:53.000 096 33344.92 328.07 2356.11 34.75 2011-04-06 01:58:54.000 096 33344.94 328.13 2356.11 34.75 2011-04-06 01:58:55.000 096 33345.03 328.11 2356.16 34.75 2011-04-06 01:58:56.000 096 33345.13 328.11 2356.03 34.75 2011-04-06 01:58:57.000 096 33344.97 328.10 2356.04 34.75 2011-04-06 01:58:58.000 096 33345.07 328.12 2356.07 34.75 2011-04-06 01:58:59.000 096 33345.01 328.06 2356.11 34.75 2011-04-06 01:59:00.000 096 33345.08 328.08 2356.01 34.75 2011-04-06 01:59:01.000 096 33345.07 328.06 2356.13 34.75 2011-04-06 01:59:02.000 096 33345.06 328.08 2356.08 34.75 2011-04-06 01:59:03.000 096 33345.07 328.09 2356.13 34.75 2011-04-06 01:59:04.000 096 33345.03 328.09 2356.07 34.75 2011-04-06 01:59:05.000 096 33345.04 328.10 2356.04 34.75 2011-04-06 01:59:06.000 096 33345.10 328.05 2356.12 34.75 2011-04-06 01:59:07.000 096 33345.15 328.13 2356.14 34.75 2011-04-06 01:59:08.000 096 33345.18 328.09 2355.98 34.75 2011-04-06 01:59:09.000 096 33345.10 328.04 2356.00 34.75 2011-04-06 01:59:10.000 096 33345.14 328.12 2356.04 34.75 2011-04-06 01:59:11.000 096 33345.11 328.08 2356.08 34.75 2011-04-06 01:59:12.000 096 33345.08 328.09 2356.04 34.75 2011-04-06 01:59:13.000 096 33345.22 328.12 2356.03 34.75 2011-04-06 01:59:14.000 096 33345.18 328.13 2356.02 34.75 2011-04-06 01:59:15.000 096 33345.19 328.10 2356.04 34.75 2011-04-06 01:59:16.000 096 33345.19 328.06 2356.06 34.75 2011-04-06 01:59:17.000 096 33345.22 328.10 2356.12 34.75 2011-04-06 01:59:18.000 096 33345.22 328.09 2356.12 34.75 2011-04-06 01:59:19.000 096 33345.23 328.04 2355.98 34.75 2011-04-06 01:59:20.000 096 33345.25 328.05 2356.09 34.75 2011-04-06 01:59:21.000 096 33345.15 328.07 2356.06 34.75 2011-04-06 01:59:22.000 096 33345.26 328.08 2356.08 34.75 2011-04-06 01:59:23.000 096 33345.25 328.04 2356.04 34.75 2011-04-06 01:59:24.000 096 33345.22 328.10 2356.08 34.75 2011-04-06 01:59:25.000 096 33345.36 328.08 2356.02 34.75 2011-04-06 01:59:26.000 096 33345.28 328.07 2356.01 34.75 2011-04-06 01:59:27.000 096 33345.32 328.09 2356.01 34.75 2011-04-06 01:59:28.000 096 33345.35 328.06 2356.07 34.75 2011-04-06 01:59:29.000 096 33345.26 328.08 2356.07 34.75 2011-04-06 01:59:30.000 096 33345.27 328.10 2355.98 34.75 2011-04-06 01:59:31.000 096 33345.28 328.04 2355.99 34.75 2011-04-06 01:59:32.000 096 33345.30 328.11 2355.95 34.75 2011-04-06 01:59:33.000 096 33345.22 328.10 2355.99 34.75 2011-04-06 01:59:34.000 096 33345.33 328.08 2355.99 34.75 2011-04-06 01:59:35.000 096 33345.26 328.14 2356.07 34.75 2011-04-06 01:59:36.000 096 33345.32 328.09 2356.01 34.75 2011-04-06 01:59:37.000 096 33345.33 328.04 2356.03 34.75 2011-04-06 01:59:38.000 096 33345.28 328.10 2356.01 34.75 2011-04-06 01:59:39.000 096 33345.30 328.09 2355.99 34.75 2011-04-06 01:59:40.000 096 33345.35 328.07 2356.07 34.75 2011-04-06 01:59:41.000 096 33345.34 328.05 2356.01 34.75 2011-04-06 01:59:42.000 096 33345.28 328.09 2355.95 34.75 2011-04-06 01:59:43.000 096 33345.35 328.07 2355.93 34.75 2011-04-06 01:59:44.000 096 33345.38 328.10 2356.03 34.75 2011-04-06 01:59:45.000 096 33345.35 328.05 2356.01 34.75 2011-04-06 01:59:46.000 096 33345.35 328.08 2356.03 34.75 2011-04-06 01:59:47.000 096 33345.31 328.06 2355.93 34.75 2011-04-06 01:59:48.000 096 33345.43 328.06 2356.00 34.75 2011-04-06 01:59:49.000 096 33345.31 328.09 2355.91 34.75 2011-04-06 01:59:50.000 096 33345.34 328.09 2355.92 34.75 2011-04-06 01:59:51.000 096 33345.34 328.08 2355.92 34.75 2011-04-06 01:59:52.000 096 33345.44 328.05 2356.01 34.75 2011-04-06 01:59:53.000 096 33345.46 328.06 2356.03 34.75 2011-04-06 01:59:54.000 096 33345.34 328.06 2355.98 34.75 2011-04-06 01:59:55.000 096 33345.44 328.09 2355.99 34.75 2011-04-06 01:59:56.000 096 33345.41 328.09 2356.04 34.75 2011-04-06 01:59:57.000 096 33345.34 328.08 2355.96 34.75 2011-04-06 01:59:58.000 096 33345.46 328.06 2355.99 34.75 2011-04-06 01:59:59.000 096 33345.44 328.05 2355.96 34.75 2011-04-06 02:00:00.000 096 33345.53 328.10 2355.93 34.75 2011-04-06 02:00:01.000 096 33345.51 328.09 2355.93 34.75 2011-04-06 02:00:02.000 096 33345.38 328.09 2355.93 34.75 2011-04-06 02:00:03.000 096 33345.52 328.07 2355.96 34.75 2011-04-06 02:00:04.000 096 33345.50 328.10 2355.99 34.75 2011-04-06 02:00:05.000 096 33345.48 328.10 2355.91 34.75 2011-04-06 02:00:06.000 096 33345.50 328.07 2355.88 34.75 2011-04-06 02:00:07.000 096 33345.53 328.11 2355.96 34.75 2011-04-06 02:00:08.000 096 33345.50 328.09 2356.00 34.75 2011-04-06 02:00:09.000 096 33345.43 328.10 2355.95 34.75 2011-04-06 02:00:10.000 096 33345.46 328.15 2355.89 34.75 2011-04-06 02:00:11.000 096 33345.49 328.12 2356.02 34.75 2011-04-06 02:00:12.000 096 33345.39 328.10 2355.96 34.75 2011-04-06 02:00:13.000 096 33345.46 328.13 2355.99 34.75 2011-04-06 02:00:14.000 096 33345.50 328.11 2355.96 34.75 2011-04-06 02:00:15.000 096 33345.50 328.11 2356.00 34.75 2011-04-06 02:00:16.000 096 33345.54 328.11 2355.95 34.75 2011-04-06 02:00:17.000 096 33345.53 328.13 2355.88 34.75 2011-04-06 02:00:18.000 096 33345.47 328.13 2355.98 34.75 2011-04-06 02:00:19.000 096 33345.57 328.09 2355.96 34.75 2011-04-06 02:00:20.000 096 33345.39 328.15 2355.96 34.75 2011-04-06 02:00:21.000 096 33345.49 328.13 2355.91 34.75 2011-04-06 02:00:22.000 096 33345.56 328.09 2355.92 34.75 2011-04-06 02:00:23.000 096 33345.50 328.15 2356.02 34.75 2011-04-06 02:00:24.000 096 33345.57 328.11 2355.93 34.75 2011-04-06 02:00:25.000 096 33345.44 328.12 2355.92 34.75 2011-04-06 02:00:26.000 096 33345.63 328.12 2355.93 34.75 2011-04-06 02:00:27.000 096 33345.54 328.12 2355.96 34.75 2011-04-06 02:00:28.000 096 33345.54 328.14 2356.00 34.75 2011-04-06 02:00:29.000 096 33345.55 328.12 2355.87 34.75 2011-04-06 02:00:30.000 096 33345.49 328.10 2355.96 34.75 2011-04-06 02:00:31.000 096 33345.60 328.16 2356.04 34.75 2011-04-06 02:00:32.000 096 33345.65 328.13 2355.91 34.75 2011-04-06 02:00:33.000 096 33345.56 328.14 2355.93 34.75 2011-04-06 02:00:34.000 096 33345.66 328.12 2355.99 34.75 2011-04-06 02:00:35.000 096 33345.63 328.15 2355.92 34.75 2011-04-06 02:00:36.000 096 33345.58 328.15 2355.95 34.75 2011-04-06 02:00:37.000 096 33345.58 328.16 2355.96 34.75 2011-04-06 02:00:38.000 096 33345.64 328.14 2355.86 34.75 2011-04-06 02:00:39.000 096 33345.64 328.14 2355.89 34.75 2011-04-06 02:00:40.000 096 33345.66 328.12 2355.93 34.75 2011-04-06 02:00:41.000 096 33345.60 328.13 2355.98 34.75 2011-04-06 02:00:42.000 096 33345.62 328.13 2356.03 34.75 2011-04-06 02:00:43.000 096 33345.70 328.10 2355.91 34.75 2011-04-06 02:00:44.000 096 33345.62 328.17 2355.95 34.75 2011-04-06 02:00:45.000 096 33345.60 328.15 2356.00 34.75 2011-04-06 02:00:46.000 096 33345.70 328.18 2355.89 34.75 2011-04-06 02:00:47.000 096 33345.65 328.14 2356.00 34.75 2011-04-06 02:00:48.000 096 33345.56 328.12 2355.88 34.75 2011-04-06 02:00:49.000 096 33345.72 328.15 2355.96 34.75 2011-04-06 02:00:50.000 096 33345.59 328.17 2356.06 34.75 2011-04-06 02:00:51.000 096 33345.65 328.14 2356.02 34.75 2011-04-06 02:00:52.000 096 33345.68 328.14 2355.92 34.75 2011-04-06 02:00:53.000 096 33345.69 328.17 2355.95 34.75 2011-04-06 02:00:54.000 096 33345.64 328.15 2355.84 34.75 2011-04-06 02:00:55.000 096 33345.69 328.18 2355.98 34.75 2011-04-06 02:00:56.000 096 33345.65 328.14 2356.04 34.75 2011-04-06 02:00:57.000 096 33345.61 328.09 2355.98 34.75 2011-04-06 02:00:58.000 096 33345.65 328.15 2355.93 34.75 2011-04-06 02:00:59.000 096 33345.71 328.13 2355.92 34.75 2011-04-06 02:01:00.000 096 33345.68 328.13 2355.94 34.75 2011-04-06 02:01:01.000 096 33345.78 328.15 2355.88 34.75 2011-04-06 02:01:02.000 096 33345.72 328.16 2355.91 34.75 2011-04-06 02:01:03.000 096 33345.68 328.14 2355.88 34.75 2011-04-06 02:01:04.000 096 33345.70 328.15 2355.91 34.75 2011-04-06 02:01:05.000 096 33345.72 328.12 2356.00 34.75 2011-04-06 02:01:06.000 096 33345.75 328.12 2355.92 34.75 2011-04-06 02:01:07.000 096 33345.65 328.16 2356.02 34.75 2011-04-06 02:01:08.000 096 33345.70 328.15 2355.95 34.75 2011-04-06 02:01:09.000 096 33345.71 328.15 2355.99 34.75 2011-04-06 02:01:10.000 096 33345.76 328.14 2355.93 34.75 2011-04-06 02:01:11.000 096 33345.76 328.13 2355.92 34.75 2011-04-06 02:01:12.000 096 33345.70 328.12 2355.90 34.75 2011-04-06 02:01:13.000 096 33345.81 328.16 2355.98 34.75 2011-04-06 02:01:14.000 096 33345.68 328.16 2356.00 34.75 2011-04-06 02:01:15.000 096 33345.78 328.16 2356.02 34.75 2011-04-06 02:01:16.000 096 33345.76 328.15 2355.96 34.75 2011-04-06 02:01:17.000 096 33345.69 328.16 2355.97 34.75 2011-04-06 02:01:18.000 096 33345.83 328.19 2356.02 34.75 2011-04-06 02:01:19.000 096 33345.75 328.12 2356.06 34.75 2011-04-06 02:01:20.000 096 33345.78 328.16 2355.97 34.75 2011-04-06 02:01:21.000 096 33345.71 328.17 2355.93 34.75 2011-04-06 02:01:22.000 096 33345.72 328.15 2355.95 34.75 2011-04-06 02:01:23.000 096 33345.84 328.17 2355.99 34.75 2011-04-06 02:01:24.000 096 33345.86 328.16 2355.97 34.75 2011-04-06 02:01:25.000 096 33345.82 328.15 2356.00 34.75 2011-04-06 02:01:26.000 096 33345.71 328.20 2355.95 34.75 2011-04-06 02:01:27.000 096 33345.80 328.16 2355.96 34.75 2011-04-06 02:01:28.000 096 33345.77 328.18 2355.94 34.75 2011-04-06 02:01:29.000 096 33345.78 328.16 2355.91 34.75 2011-04-06 02:01:30.000 096 33345.84 328.15 2355.95 34.75 2011-04-06 02:01:31.000 096 33345.79 328.16 2355.93 34.75 2011-04-06 02:01:32.000 096 33345.83 328.18 2355.98 34.75 2011-04-06 02:01:33.000 096 33345.87 328.15 2355.93 34.75 2011-04-06 02:01:34.000 096 33345.85 328.15 2355.95 34.75 2011-04-06 02:01:35.000 096 33345.82 328.19 2355.98 34.75 2011-04-06 02:01:36.000 096 33345.79 328.17 2355.83 34.75 2011-04-06 02:01:37.000 096 33345.79 328.18 2355.92 34.75 2011-04-06 02:01:38.000 096 33345.83 328.15 2355.99 34.75 2011-04-06 02:01:39.000 096 33345.82 328.18 2356.00 34.75 2011-04-06 02:01:40.000 096 33345.79 328.18 2355.98 34.75 2011-04-06 02:01:41.000 096 33345.82 328.19 2355.99 34.75 2011-04-06 02:01:42.000 096 33345.83 328.19 2355.98 34.75 2011-04-06 02:01:43.000 096 33345.87 328.24 2355.99 34.75 2011-04-06 02:01:44.000 096 33345.87 328.17 2356.02 34.75 2011-04-06 02:01:45.000 096 33345.84 328.20 2355.92 34.75 2011-04-06 02:01:46.000 096 33345.79 328.18 2355.96 34.75 2011-04-06 02:01:47.000 096 33345.83 328.23 2355.84 34.75 2011-04-06 02:01:48.000 096 33345.85 328.23 2355.98 34.75 2011-04-06 02:01:49.000 096 33345.90 328.16 2355.95 34.75 2011-04-06 02:01:50.000 096 33345.83 328.21 2355.95 34.75 2011-04-06 02:01:51.000 096 33345.79 328.25 2355.96 34.75 2011-04-06 02:01:52.000 096 33345.94 328.24 2355.93 34.75 2011-04-06 02:01:53.000 096 33345.91 328.27 2355.99 34.75 2011-04-06 02:01:54.000 096 33345.86 328.25 2355.96 34.75 2011-04-06 02:01:55.000 096 33345.91 328.24 2355.91 34.75 2011-04-06 02:01:56.000 096 33345.87 328.25 2356.02 34.75 2011-04-06 02:01:57.000 096 33345.89 328.24 2355.91 34.75 2011-04-06 02:01:58.000 096 33345.84 328.24 2355.98 34.75 2011-04-06 02:01:59.000 096 33345.87 328.24 2356.02 34.75 2011-04-06 02:02:00.000 096 33345.80 328.29 2355.93 34.75 2011-04-06 02:02:01.000 096 33345.88 328.25 2356.07 34.75 2011-04-06 02:02:02.000 096 33345.82 328.27 2355.99 34.75 2011-04-06 02:02:03.000 096 33345.82 328.29 2355.93 34.75 2011-04-06 02:02:04.000 096 33345.80 328.24 2355.92 34.75 2011-04-06 02:02:05.000 096 33345.77 328.30 2355.96 34.75 2011-04-06 02:02:06.000 096 33345.82 328.27 2356.01 34.75 2011-04-06 02:02:07.000 096 33345.82 328.24 2356.04 34.75 2011-04-06 02:02:08.000 096 33345.79 328.30 2356.00 34.75 2011-04-06 02:02:09.000 096 33345.79 328.26 2356.00 34.75 2011-04-06 02:02:10.000 096 33345.88 328.25 2356.00 34.75 2011-04-06 02:02:11.000 096 33345.80 328.30 2355.95 34.75 2011-04-06 02:02:12.000 096 33345.82 328.28 2355.92 34.75 2011-04-06 02:02:13.000 096 33345.85 328.26 2356.02 34.75 2011-04-06 02:02:14.000 096 33345.82 328.27 2355.95 34.75 2011-04-06 02:02:15.000 096 33345.85 328.27 2355.92 34.75 2011-04-06 02:02:16.000 096 33345.78 328.27 2355.95 34.75 2011-04-06 02:02:17.000 096 33345.84 328.28 2355.98 34.75 2011-04-06 02:02:18.000 096 33345.88 328.24 2356.01 34.75 2011-04-06 02:02:19.000 096 33345.87 328.32 2356.08 34.75 2011-04-06 02:02:20.000 096 33345.87 328.29 2356.02 34.75 2011-04-06 02:02:21.000 096 33345.84 328.28 2356.01 34.75 2011-04-06 02:02:22.000 096 33345.84 328.30 2356.06 34.75 2011-04-06 02:02:23.000 096 33345.87 328.29 2356.02 34.75 2011-04-06 02:02:24.000 096 33345.82 328.29 2356.00 34.75 2011-04-06 02:02:25.000 096 33345.82 328.28 2355.94 34.75 2011-04-06 02:02:26.000 096 33345.93 328.32 2355.97 34.75 2011-04-06 02:02:27.000 096 33345.82 328.27 2355.96 34.75 2011-04-06 02:02:28.000 096 33345.87 328.31 2355.98 34.75 2011-04-06 02:02:29.000 096 33345.87 328.32 2356.02 34.75 2011-04-06 02:02:30.000 096 33345.90 328.33 2356.02 34.75 2011-04-06 02:02:31.000 096 33345.91 328.36 2355.99 34.75 2011-04-06 02:02:32.000 096 33345.93 328.31 2355.99 34.75 2011-04-06 02:02:33.000 096 33345.96 328.28 2355.96 34.75 2011-04-06 02:02:34.000 096 33345.83 328.30 2355.99 34.75 2011-04-06 02:02:35.000 096 33345.91 328.34 2356.14 34.75 2011-04-06 02:02:36.000 096 33345.81 328.35 2356.02 34.75 2011-04-06 02:02:37.000 096 33345.89 328.33 2355.97 34.75 2011-04-06 02:02:38.000 096 33345.90 328.32 2356.02 34.75 2011-04-06 02:02:39.000 096 33345.99 328.34 2355.92 34.75 2011-04-06 02:02:40.000 096 33345.89 328.33 2355.95 34.75 2011-04-06 02:02:41.000 096 33345.88 328.37 2355.89 34.75 2011-04-06 02:02:42.000 096 33345.83 328.36 2355.96 34.75 2011-04-06 02:02:43.000 096 33345.73 328.33 2355.95 34.75 2011-04-06 02:02:44.000 096 33345.81 328.36 2356.00 34.75 2011-04-06 02:02:45.000 096 33345.81 328.35 2355.96 34.75 2011-04-06 02:02:46.000 096 33345.81 328.32 2356.05 34.75 2011-04-06 02:02:47.000 096 33345.79 328.35 2356.04 34.75 2011-04-06 02:02:48.000 096 33345.87 328.38 2355.99 34.75 2011-04-06 02:02:49.000 096 33345.84 328.37 2356.03 34.75 2011-04-06 02:02:50.000 096 33345.81 328.40 2355.98 34.75 2011-04-06 02:02:51.000 096 33345.82 328.39 2356.08 34.75 2011-04-06 02:02:52.000 096 33345.81 328.38 2356.04 34.75 2011-04-06 02:02:53.000 096 33345.95 328.39 2356.03 34.75 2011-04-06 02:02:54.000 096 33345.86 328.40 2356.04 34.75 2011-04-06 02:02:55.000 096 33345.83 328.39 2355.95 34.75 2011-04-06 02:02:56.000 096 33345.94 328.39 2356.02 34.75 2011-04-06 02:02:57.000 096 33345.91 328.36 2355.98 34.75 2011-04-06 02:02:58.000 096 33345.88 328.38 2356.04 34.75 2011-04-06 02:02:59.000 096 33345.85 328.37 2355.98 34.75 2011-04-06 02:03:00.000 096 33345.85 328.41 2356.11 34.75 2011-04-06 02:03:01.000 096 33345.94 328.39 2356.05 34.75 2011-04-06 02:03:02.000 096 33345.87 328.44 2356.01 34.75 2011-04-06 02:03:03.000 096 33345.90 328.43 2355.98 34.75 2011-04-06 02:03:04.000 096 33345.89 328.40 2355.95 34.75 2011-04-06 02:03:05.000 096 33345.90 328.40 2356.00 34.75 2011-04-06 02:03:06.000 096 33345.84 328.40 2356.00 34.75 2011-04-06 02:03:07.000 096 33345.92 328.41 2355.94 34.75 2011-04-06 02:03:08.000 096 33345.78 328.44 2355.99 34.75 2011-04-06 02:03:09.000 096 33345.81 328.38 2356.02 34.75 2011-04-06 02:03:10.000 096 33345.82 328.36 2355.99 34.75 2011-04-06 02:03:11.000 096 33345.84 328.40 2356.04 34.75 2011-04-06 02:03:12.000 096 33345.87 328.46 2355.94 34.75 2011-04-06 02:03:13.000 096 33345.83 328.44 2356.00 34.75 2011-04-06 02:03:14.000 096 33345.87 328.41 2356.03 34.75 2011-04-06 02:03:15.000 096 33345.80 328.44 2356.00 34.75 2011-04-06 02:03:16.000 096 33345.87 328.41 2355.99 34.75 2011-04-06 02:03:17.000 096 33345.87 328.44 2356.12 34.75 2011-04-06 02:03:18.000 096 33345.92 328.42 2356.05 34.75 2011-04-06 02:03:19.000 096 33345.82 328.42 2356.02 34.75 2011-04-06 02:03:20.000 096 33345.98 328.38 2355.96 34.75 2011-04-06 02:03:21.000 096 33345.90 328.46 2355.99 34.75 2011-04-06 02:03:22.000 096 33345.79 328.44 2356.01 34.75 2011-04-06 02:03:23.000 096 33345.91 328.42 2356.07 34.75 2011-04-06 02:03:24.000 096 33345.90 328.43 2356.05 34.75 2011-04-06 02:03:25.000 096 33345.87 328.40 2356.12 34.75 2011-04-06 02:03:26.000 096 33345.96 328.45 2356.04 34.75 2011-04-06 02:03:27.000 096 33345.71 328.43 2356.05 34.75 2011-04-06 02:03:28.000 096 33345.84 328.44 2356.09 34.75 2011-04-06 02:03:29.000 096 33345.82 328.44 2356.05 34.75 2011-04-06 02:03:30.000 096 33345.82 328.46 2356.01 34.75 2011-04-06 02:03:31.000 096 33345.86 328.46 2356.04 34.75 2011-04-06 02:03:32.000 096 33345.75 328.46 2356.02 34.75 2011-04-06 02:03:33.000 096 33345.87 328.45 2356.02 34.75 2011-04-06 02:03:34.000 096 33345.81 328.45 2356.07 34.75 2011-04-06 02:03:35.000 096 33345.82 328.51 2356.01 34.75 2011-04-06 02:03:36.000 096 33345.88 328.48 2356.09 34.75 2011-04-06 02:03:37.000 096 33345.82 328.43 2356.04 34.75 2011-04-06 02:03:38.000 096 33345.88 328.46 2356.03 34.75 2011-04-06 02:03:39.000 096 33345.88 328.44 2356.04 34.75 2011-04-06 02:03:40.000 096 33345.85 328.46 2355.99 34.75 2011-04-06 02:03:41.000 096 33345.82 328.46 2356.03 34.75 2011-04-06 02:03:42.000 096 33345.85 328.48 2356.01 34.75 2011-04-06 02:03:43.000 096 33345.83 328.43 2355.96 34.75 2011-04-06 02:03:44.000 096 33345.89 328.49 2355.94 34.75 2011-04-06 02:03:45.000 096 33345.93 328.48 2355.99 34.75 2011-04-06 02:03:46.000 096 33345.89 328.45 2355.99 34.75 2011-04-06 02:03:47.000 096 33345.85 328.46 2356.02 34.75 2011-04-06 02:03:48.000 096 33345.87 328.46 2355.96 34.75 2011-04-06 02:03:49.000 096 33345.87 328.47 2356.05 34.75 2011-04-06 02:03:50.000 096 33345.97 328.47 2356.03 34.75 2011-04-06 02:03:51.000 096 33345.82 328.49 2355.99 34.75 2011-04-06 02:03:52.000 096 33345.83 328.51 2356.02 34.75 2011-04-06 02:03:53.000 096 33345.87 328.45 2356.02 34.75 2011-04-06 02:03:54.000 096 33345.85 328.49 2356.04 34.75 2011-04-06 02:03:55.000 096 33345.87 328.47 2356.04 34.75 2011-04-06 02:03:56.000 096 33345.82 328.49 2356.02 34.75 2011-04-06 02:03:57.000 096 33345.86 328.48 2356.03 34.75 2011-04-06 02:03:58.000 096 33345.80 328.48 2355.93 34.75 2011-04-06 02:03:59.000 096 33345.96 328.48 2356.04 34.75 2011-04-06 02:04:00.000 096 33345.92 328.43 2356.02 34.75 2011-04-06 02:04:01.000 096 33345.82 328.48 2356.09 34.75 2011-04-06 02:04:02.000 096 33345.88 328.47 2356.01 34.75 2011-04-06 02:04:03.000 096 33346.01 328.50 2356.01 34.75 2011-04-06 02:04:04.000 096 33345.92 328.46 2356.01 34.75 2011-04-06 02:04:05.000 096 33345.89 328.45 2355.98 34.75 2011-04-06 02:04:06.000 096 33345.96 328.45 2356.02 34.75 2011-04-06 02:04:07.000 096 33345.92 328.46 2356.05 34.75 2011-04-06 02:04:08.000 096 33345.81 328.48 2356.04 34.75 2011-04-06 02:04:09.000 096 33345.80 328.45 2356.07 34.75 2011-04-06 02:04:10.000 096 33345.82 328.45 2356.09 34.75 2011-04-06 02:04:11.000 096 33345.92 328.42 2356.02 34.75 2011-04-06 02:04:12.000 096 33345.87 328.46 2356.08 34.75 2011-04-06 02:04:13.000 096 33345.81 328.44 2355.96 34.75 2011-04-06 02:04:14.000 096 33345.97 328.45 2356.07 34.75 2011-04-06 02:04:15.000 096 33345.85 328.44 2356.11 34.75 2011-04-06 02:04:16.000 096 33345.88 328.46 2356.05 34.75 2011-04-06 02:04:17.000 096 33345.91 328.47 2355.99 34.75 2011-04-06 02:04:18.000 096 33345.87 328.47 2355.98 34.75 2011-04-06 02:04:19.000 096 33345.90 328.49 2356.03 34.75 2011-04-06 02:04:20.000 096 33345.94 328.46 2356.05 34.75 2011-04-06 02:04:21.000 096 33345.90 328.43 2356.04 34.75 2011-04-06 02:04:22.000 096 33345.90 328.44 2356.05 34.75 2011-04-06 02:04:23.000 096 33345.89 328.47 2356.03 34.75 2011-04-06 02:04:24.000 096 33346.02 328.43 2356.02 34.75 2011-04-06 02:04:25.000 096 33345.94 328.43 2355.99 34.75 2011-04-06 02:04:26.000 096 33346.01 328.48 2356.05 34.75 2011-04-06 02:04:27.000 096 33346.06 328.42 2356.04 34.75 2011-04-06 02:04:28.000 096 33345.98 328.38 2355.97 34.75 2011-04-06 02:04:29.000 096 33346.09 328.46 2356.10 34.75 2011-04-06 02:04:30.000 096 33346.02 328.42 2356.01 34.75 2011-04-06 02:04:31.000 096 33346.02 328.45 2356.03 34.75 2011-04-06 02:04:32.000 096 33346.10 328.40 2356.01 34.75 2011-04-06 02:04:33.000 096 33346.05 328.43 2355.96 34.75 2011-04-06 02:04:34.000 096 33346.07 328.41 2355.98 34.75 2011-04-06 02:04:35.000 096 33346.05 328.42 2355.96 34.75 2011-04-06 02:04:36.000 096 33346.16 328.43 2356.02 34.75 2011-04-06 02:04:37.000 096 33346.19 328.41 2356.01 34.75 2011-04-06 02:04:38.000 096 33346.22 328.39 2356.01 34.75 2011-04-06 02:04:39.000 096 33346.17 328.42 2356.01 34.75 2011-04-06 02:04:40.000 096 33346.18 328.42 2356.03 34.75 2011-04-06 02:04:41.000 096 33346.16 328.40 2355.96 34.75 2011-04-06 02:04:42.000 096 33346.23 328.39 2356.03 34.75 2011-04-06 02:04:43.000 096 33346.25 328.40 2355.98 34.75 2011-04-06 02:04:44.000 096 33346.21 328.39 2355.93 34.75 2011-04-06 02:04:45.000 096 33346.28 328.40 2355.97 34.75 2011-04-06 02:04:46.000 096 33346.29 328.41 2355.98 34.75 2011-04-06 02:04:47.000 096 33346.36 328.40 2355.96 34.75 2011-04-06 02:04:48.000 096 33346.41 328.36 2355.91 34.75 2011-04-06 02:04:49.000 096 33346.37 328.37 2355.94 34.75 2011-04-06 02:04:50.000 096 33346.34 328.39 2355.93 34.75 2011-04-06 02:04:51.000 096 33346.47 328.36 2355.95 34.75 2011-04-06 02:04:52.000 096 33346.40 328.38 2355.93 34.75 2011-04-06 02:04:53.000 096 33346.47 328.36 2355.94 34.75 2011-04-06 02:04:54.000 096 33346.41 328.38 2355.93 34.75 2011-04-06 02:04:55.000 096 33346.35 328.35 2355.85 34.75 2011-04-06 02:04:56.000 096 33346.58 328.35 2355.93 34.75 2011-04-06 02:04:57.000 096 33346.46 328.39 2355.89 34.75 2011-04-06 02:04:58.000 096 33346.59 328.37 2355.88 34.75 2011-04-06 02:04:59.000 096 33346.67 328.30 2355.88 34.75 2011-04-06 02:05:00.000 096 33346.64 328.30 2355.88 34.75 2011-04-06 02:05:01.000 096 33346.67 328.35 2355.89 34.75 2011-04-06 02:05:02.000 096 33346.64 328.34 2355.81 34.75 2011-04-06 02:05:03.000 096 33346.70 328.32 2355.88 34.75 2011-04-06 02:05:04.000 096 33346.72 328.34 2355.88 34.75 2011-04-06 02:05:05.000 096 33346.73 328.31 2355.89 34.75 2011-04-06 02:05:06.000 096 33346.81 328.31 2355.89 34.75 2011-04-06 02:05:07.000 096 33346.84 328.31 2355.84 34.75 2011-04-06 02:05:08.000 096 33346.75 328.32 2355.84 34.75 2011-04-06 02:05:09.000 096 33346.89 328.28 2355.88 34.75 2011-04-06 02:05:10.000 096 33346.77 328.29 2355.78 34.75 2011-04-06 02:05:11.000 096 33346.81 328.28 2355.74 34.75 2011-04-06 02:05:12.000 096 33346.84 328.30 2355.77 34.75 2011-04-06 02:05:13.000 096 33346.83 328.28 2355.79 34.75 2011-04-06 02:05:14.000 096 33346.86 328.33 2355.77 34.75 2011-04-06 02:05:15.000 096 33346.89 328.31 2355.84 34.75 2011-04-06 02:05:16.000 096 33346.86 328.30 2355.80 34.75 2011-04-06 02:05:17.000 096 33346.81 328.30 2355.79 34.75 2011-04-06 02:05:18.000 096 33346.80 328.29 2355.74 34.75 2011-04-06 02:05:19.000 096 33346.90 328.28 2355.73 34.75 2011-04-06 02:05:20.000 096 33346.89 328.29 2355.82 34.75 2011-04-06 02:05:21.000 096 33346.87 328.30 2355.82 34.75 2011-04-06 02:05:22.000 096 33346.88 328.26 2355.75 34.75 2011-04-06 02:05:23.000 096 33346.97 328.24 2355.83 34.75 2011-04-06 02:05:24.000 096 33346.93 328.20 2355.79 34.75 2011-04-06 02:05:25.000 096 33346.92 328.28 2355.76 34.75 2011-04-06 02:05:26.000 096 33346.94 328.24 2355.72 34.75 2011-04-06 02:05:27.000 096 33346.98 328.26 2355.71 34.75 2011-04-06 02:05:28.000 096 33346.94 328.23 2355.65 34.75 2011-04-06 02:05:29.000 096 33346.99 328.21 2355.74 34.75 2011-04-06 02:05:30.000 096 33347.12 328.23 2355.71 34.75 2011-04-06 02:05:31.000 096 33347.09 328.24 2355.75 34.75 2011-04-06 02:05:32.000 096 33347.03 328.24 2355.76 34.75 2011-04-06 02:05:33.000 096 33346.97 328.25 2355.71 34.75 2011-04-06 02:05:34.000 096 33347.08 328.23 2355.75 34.75 2011-04-06 02:05:35.000 096 33347.06 328.21 2355.80 34.75 2011-04-06 02:05:36.000 096 33347.14 328.18 2355.75 34.75 2011-04-06 02:05:37.000 096 33347.12 328.18 2355.76 34.75 2011-04-06 02:05:38.000 096 33347.17 328.17 2355.65 34.75 2011-04-06 02:05:39.000 096 33347.07 328.19 2355.61 34.75 2011-04-06 02:05:40.000 096 33347.15 328.18 2355.65 34.75 2011-04-06 02:05:41.000 096 33347.15 328.21 2355.73 34.75 2011-04-06 02:05:42.000 096 33347.23 328.17 2355.67 34.75 2011-04-06 02:05:43.000 096 33347.15 328.16 2355.70 34.75 2011-04-06 02:05:44.000 096 33347.25 328.14 2355.65 34.75 2011-04-06 02:05:45.000 096 33347.30 328.16 2355.79 34.75 2011-04-06 02:05:46.000 096 33347.30 328.15 2355.77 34.75 2011-04-06 02:05:47.000 096 33347.29 328.16 2355.65 34.75 2011-04-06 02:05:48.000 096 33347.40 328.15 2355.61 34.75 2011-04-06 02:05:49.000 096 33347.31 328.14 2355.73 34.75 2011-04-06 02:05:50.000 096 33347.43 328.12 2355.68 34.75 2011-04-06 02:05:51.000 096 33347.43 328.18 2355.67 34.75 2011-04-06 02:05:52.000 096 33347.42 328.15 2355.72 34.75 2011-04-06 02:05:53.000 096 33347.45 328.15 2355.65 34.75 2011-04-06 02:05:54.000 096 33347.43 328.16 2355.70 34.75 2011-04-06 02:05:55.000 096 33347.40 328.13 2355.67 34.75 2011-04-06 02:05:56.000 096 33347.48 328.12 2355.61 34.75 2011-04-06 02:05:57.000 096 33347.48 328.12 2355.70 34.75 2011-04-06 02:05:58.000 096 33347.50 328.10 2355.65 34.75 2011-04-06 02:05:59.000 096 33347.44 328.15 2355.63 34.75 2011-04-06 02:06:00.000 096 33347.58 328.13 2355.71 34.75 2011-04-06 02:06:01.000 096 33347.46 328.13 2355.61 34.75 2011-04-06 02:06:02.000 096 33347.55 328.15 2355.68 34.75 2011-04-06 02:06:03.000 096 33347.58 328.12 2355.62 34.75 2011-04-06 02:06:04.000 096 33347.51 328.11 2355.60 34.75 2011-04-06 02:06:05.000 096 33347.56 328.14 2355.65 34.75 2011-04-06 02:06:06.000 096 33347.57 328.14 2355.64 34.75 2011-04-06 02:06:07.000 096 33347.63 328.12 2355.66 34.75 2011-04-06 02:06:08.000 096 33347.50 328.17 2355.67 34.75 2011-04-06 02:06:09.000 096 33347.58 328.14 2355.66 34.75 2011-04-06 02:06:10.000 096 33347.46 328.14 2355.61 34.75 2011-04-06 02:06:11.000 096 33347.56 328.12 2355.61 34.75 2011-04-06 02:06:12.000 096 33347.56 328.12 2355.51 34.75 2011-04-06 02:06:13.000 096 33347.59 328.15 2355.64 34.75 2011-04-06 02:06:14.000 096 33347.55 328.13 2355.61 34.75 2011-04-06 02:06:15.000 096 33347.62 328.18 2355.61 34.75 2011-04-06 02:06:16.000 096 33347.55 328.12 2355.65 34.75 2011-04-06 02:06:17.000 096 33347.66 328.16 2355.62 34.75 2011-04-06 02:06:18.000 096 33347.64 328.10 2355.53 34.75 2011-04-06 02:06:19.000 096 33347.60 328.11 2355.68 34.75 2011-04-06 02:06:20.000 096 33347.69 328.09 2355.64 34.75 2011-04-06 02:06:21.000 096 33347.74 328.08 2355.64 34.75 2011-04-06 02:06:22.000 096 33347.74 328.08 2355.65 34.75 2011-04-06 02:06:23.000 096 33347.77 328.10 2355.72 34.75 2011-04-06 02:06:24.000 096 33347.82 328.08 2355.72 34.75 2011-04-06 02:06:25.000 096 33347.78 328.07 2355.58 34.75 2011-04-06 02:06:26.000 096 33347.74 328.08 2355.62 34.75 2011-04-06 02:06:27.000 096 33347.86 328.10 2355.65 34.75 2011-04-06 02:06:28.000 096 33347.83 328.07 2355.66 34.75 2011-04-06 02:06:29.000 096 33347.90 328.06 2355.65 34.75 2011-04-06 02:06:30.000 096 33347.89 328.07 2355.63 34.75 2011-04-06 02:06:31.000 096 33347.90 328.08 2355.65 34.75 2011-04-06 02:06:32.000 096 33347.90 328.08 2355.69 34.75 2011-04-06 02:06:33.000 096 33347.93 328.06 2355.64 34.75 2011-04-06 02:06:34.000 096 33347.83 328.05 2355.55 34.75 2011-04-06 02:06:35.000 096 33347.93 328.06 2355.59 34.75 2011-04-06 02:06:36.000 096 33348.02 328.04 2355.63 34.75 2011-04-06 02:06:37.000 096 33348.10 328.08 2355.64 34.75 2011-04-06 02:06:38.000 096 33348.06 328.04 2355.58 34.75 2011-04-06 02:06:39.000 096 33348.15 328.07 2355.64 34.75 2011-04-06 02:06:40.000 096 33348.07 328.02 2355.64 34.75 2011-04-06 02:06:41.000 096 33348.11 328.05 2355.59 34.75 2011-04-06 02:06:42.000 096 33348.09 328.06 2355.64 34.75 2011-04-06 02:06:43.000 096 33348.13 328.05 2355.58 34.75 2011-04-06 02:06:44.000 096 33348.18 328.04 2355.59 34.75 2011-04-06 02:06:45.000 096 33348.10 328.05 2355.49 34.75 2011-04-06 02:06:46.000 096 33348.14 328.03 2355.53 34.75 2011-04-06 02:06:47.000 096 33348.17 328.02 2355.51 34.75 2011-04-06 02:06:48.000 096 33348.18 328.05 2355.55 34.75 2011-04-06 02:06:49.000 096 33348.15 328.03 2355.51 34.75 2011-04-06 02:06:50.000 096 33348.16 328.02 2355.53 34.75 2011-04-06 02:06:51.000 096 33348.28 328.04 2355.57 34.75 2011-04-06 02:06:52.000 096 33348.19 328.04 2355.52 34.75 2011-04-06 02:06:53.000 096 33348.28 328.04 2355.55 34.75 2011-04-06 02:06:54.000 096 33348.27 328.03 2355.54 34.75 2011-04-06 02:06:55.000 096 33348.19 328.06 2355.59 34.75 2011-04-06 02:06:56.000 096 33348.32 328.03 2355.49 34.75 2011-04-06 02:06:57.000 096 33348.32 328.05 2355.46 34.75 2011-04-06 02:06:58.000 096 33348.30 328.02 2355.59 34.75 2011-04-06 02:06:59.000 096 33348.35 328.08 2355.54 34.75 2011-04-06 02:07:00.000 096 33348.37 328.06 2355.58 34.75 2011-04-06 02:07:01.000 096 33348.35 328.03 2355.51 34.75 2011-04-06 02:07:02.000 096 33348.40 328.03 2355.58 34.75 2011-04-06 02:07:03.000 096 33348.38 328.03 2355.57 34.75 2011-04-06 02:07:04.000 096 33348.35 328.04 2355.52 34.75 2011-04-06 02:07:05.000 096 33348.42 328.02 2355.54 34.75 2011-04-06 02:07:06.000 096 33348.51 328.05 2355.58 34.75 2011-04-06 02:07:07.000 096 33348.45 328.02 2355.55 34.75 2011-04-06 02:07:08.000 096 33348.52 328.00 2355.53 34.75 2011-04-06 02:07:09.000 096 33348.54 328.06 2355.62 34.75 2011-04-06 02:07:10.000 096 33348.57 328.03 2355.65 34.75 2011-04-06 02:07:11.000 096 33348.52 328.04 2355.55 34.75 2011-04-06 02:07:12.000 096 33348.47 328.00 2355.50 34.75 2011-04-06 02:07:13.000 096 33348.50 328.03 2355.50 34.75 2011-04-06 02:07:14.000 096 33348.48 328.06 2355.55 34.75 2011-04-06 02:07:15.000 096 33348.55 328.09 2355.62 34.75 2011-04-06 02:07:16.000 096 33348.49 328.04 2355.59 34.75 2011-04-06 02:07:17.000 096 33348.53 328.05 2355.49 34.75 2011-04-06 02:07:18.000 096 33348.60 328.05 2355.53 34.75 2011-04-06 02:07:19.000 096 33348.46 328.05 2355.61 34.75 2011-04-06 02:07:20.000 096 33348.61 328.08 2355.45 34.75 2011-04-06 02:07:21.000 096 33348.52 328.05 2355.55 34.75 2011-04-06 02:07:22.000 096 33348.55 328.03 2355.55 34.75 2011-04-06 02:07:23.000 096 33348.57 328.06 2355.52 34.75 2011-04-06 02:07:24.000 096 33348.61 328.09 2355.55 34.75 2011-04-06 02:07:25.000 096 33348.56 328.07 2355.55 34.75 2011-04-06 02:07:26.000 096 33348.61 328.07 2355.55 34.75 2011-04-06 02:07:27.000 096 33348.64 328.08 2355.58 34.75 2011-04-06 02:07:28.000 096 33348.57 328.06 2355.58 34.75 2011-04-06 02:07:29.000 096 33348.64 328.09 2355.55 34.75 2011-04-06 02:07:30.000 096 33348.61 328.06 2355.54 34.75 2011-04-06 02:07:31.000 096 33348.78 328.05 2355.63 34.75 2011-04-06 02:07:32.000 096 33348.77 328.10 2355.60 34.75 2011-04-06 02:07:33.000 096 33348.75 328.06 2355.61 34.75 2011-04-06 02:07:34.000 096 33348.79 328.06 2355.58 34.75 2011-04-06 02:07:35.000 096 33348.79 328.06 2355.51 34.75 2011-04-06 02:07:36.000 096 33348.83 328.09 2355.52 34.75 2011-04-06 02:07:37.000 096 33348.78 328.08 2355.60 34.75 2011-04-06 02:07:38.000 096 33348.78 328.09 2355.60 34.75 2011-04-06 02:07:39.000 096 33348.81 328.07 2355.50 34.75 2011-04-06 02:07:40.000 096 33348.80 328.06 2355.52 34.75 2011-04-06 02:07:41.000 096 33348.91 328.11 2355.59 34.75 2011-04-06 02:07:42.000 096 33348.91 328.12 2355.56 34.75 2011-04-06 02:07:43.000 096 33348.87 328.06 2355.62 34.75 2011-04-06 02:07:44.000 096 33348.92 328.09 2355.55 34.75 2011-04-06 02:07:45.000 096 33348.94 328.13 2355.53 34.75 2011-04-06 02:07:46.000 096 33348.93 328.10 2355.61 34.75 2011-04-06 02:07:47.000 096 33349.00 328.13 2355.57 34.75 2011-04-06 02:07:48.000 096 33348.96 328.13 2355.58 34.75 2011-04-06 02:07:49.000 096 33348.96 328.15 2355.58 34.75 2011-04-06 02:07:50.000 096 33348.92 328.13 2355.56 34.75 2011-04-06 02:07:51.000 096 33349.10 328.13 2355.44 34.75 2011-04-06 02:07:52.000 096 33349.00 328.13 2355.50 34.75 2011-04-06 02:07:53.000 096 33349.01 328.15 2355.50 34.75 2011-04-06 02:07:54.000 096 33349.07 328.19 2355.57 34.75 2011-04-06 02:07:55.000 096 33349.06 328.18 2355.57 34.75 2011-04-06 02:07:56.000 096 33349.07 328.18 2355.55 34.75 2011-04-06 02:07:57.000 096 33349.04 328.17 2355.70 34.75 2011-04-06 02:07:58.000 096 33348.97 328.16 2355.61 34.75 2011-04-06 02:07:59.000 096 33349.11 328.23 2355.54 34.75 2011-04-06 02:08:00.000 096 33349.07 328.18 2355.58 34.75 2011-04-06 02:08:01.000 096 33348.99 328.19 2355.57 34.75 2011-04-06 02:08:02.000 096 33349.01 328.22 2355.63 34.75 2011-04-06 02:08:03.000 096 33349.13 328.22 2355.61 34.75 2011-04-06 02:08:04.000 096 33349.09 328.17 2355.56 34.75 2011-04-06 02:08:05.000 096 33349.08 328.25 2355.48 34.75 2011-04-06 02:08:06.000 096 33349.09 328.26 2355.67 34.75 2011-04-06 02:08:07.000 096 33349.16 328.19 2355.57 34.75 2011-04-06 02:08:08.000 096 33349.08 328.25 2355.57 34.75 2011-04-06 02:08:09.000 096 33349.26 328.23 2355.55 34.75 2011-04-06 02:08:10.000 096 33349.16 328.19 2355.57 34.75 2011-04-06 02:08:11.000 096 33349.22 328.21 2355.53 34.75 2011-04-06 02:08:12.000 096 33349.17 328.27 2355.62 34.75 2011-04-06 02:08:13.000 096 33349.31 328.20 2355.53 34.75 2011-04-06 02:08:14.000 096 33349.19 328.25 2355.59 34.75 2011-04-06 02:08:15.000 096 33349.39 328.21 2355.62 34.75 2011-04-06 02:08:16.000 096 33349.33 328.19 2355.61 34.75 2011-04-06 02:08:17.000 096 33349.38 328.21 2355.57 34.75 2011-04-06 02:08:18.000 096 33349.35 328.20 2355.56 34.75 2011-04-06 02:08:19.000 096 33349.31 328.21 2355.58 34.75 2011-04-06 02:08:20.000 096 33349.26 328.23 2355.59 34.75 2011-04-06 02:08:21.000 096 33349.46 328.26 2355.52 34.75 2011-04-06 02:08:22.000 096 33349.32 328.25 2355.51 34.75 2011-04-06 02:08:23.000 096 33349.33 328.25 2355.47 34.75 2011-04-06 02:08:24.000 096 33349.37 328.26 2355.52 34.75 2011-04-06 02:08:25.000 096 33349.53 328.28 2355.63 34.75 2011-04-06 02:08:26.000 096 33349.34 328.31 2355.63 34.75 2011-04-06 02:08:27.000 096 33349.33 328.26 2355.52 34.75 2011-04-06 02:08:28.000 096 33349.38 328.30 2355.52 34.75 2011-04-06 02:08:29.000 096 33349.34 328.27 2355.57 34.75 2011-04-06 02:08:30.000 096 33349.33 328.29 2355.55 34.75 2011-04-06 02:08:31.000 096 33349.36 328.31 2355.52 34.75 2011-04-06 02:08:32.000 096 33349.38 328.30 2355.57 34.75 2011-04-06 02:08:33.000 096 33349.37 328.28 2355.61 34.75 2011-04-06 02:08:34.000 096 33349.42 328.24 2355.57 34.75 2011-04-06 02:08:35.000 096 33349.52 328.28 2355.59 34.75 2011-04-06 02:08:36.000 096 33349.54 328.28 2355.57 34.75 2011-04-06 02:08:37.000 096 33349.45 328.26 2355.55 34.75 2011-04-06 02:08:38.000 096 33349.56 328.27 2355.62 34.75 2011-04-06 02:08:39.000 096 33349.58 328.24 2355.55 34.75 2011-04-06 02:08:40.000 096 33349.58 328.24 2355.59 34.75 2011-04-06 02:08:41.000 096 33349.63 328.28 2355.57 34.75 2011-04-06 02:08:42.000 096 33349.61 328.23 2355.59 34.75 2011-04-06 02:08:43.000 096 33349.68 328.26 2355.53 34.75 2011-04-06 02:08:44.000 096 33349.66 328.25 2355.60 34.75 2011-04-06 02:08:45.000 096 33349.70 328.27 2355.64 34.75 2011-04-06 02:08:46.000 096 33349.68 328.24 2355.63 34.75 2011-04-06 02:08:47.000 096 33349.81 328.24 2355.57 34.75 2011-04-06 02:08:48.000 096 33349.77 328.30 2355.53 34.75 2011-04-06 02:08:49.000 096 33349.78 328.27 2355.59 34.75 2011-04-06 02:08:50.000 096 33349.72 328.28 2355.55 34.75 2011-04-06 02:08:51.000 096 33349.80 328.25 2355.63 34.75 2011-04-06 02:08:52.000 096 33349.73 328.28 2355.57 34.75 2011-04-06 02:08:53.000 096 33349.80 328.24 2355.57 34.75 2011-04-06 02:08:54.000 096 33349.83 328.26 2355.56 34.75 2011-04-06 02:08:55.000 096 33349.85 328.27 2355.53 34.75 2011-04-06 02:08:56.000 096 33349.79 328.29 2355.55 34.75 2011-04-06 02:08:57.000 096 33350.01 328.26 2355.55 34.75 2011-04-06 02:08:58.000 096 33349.83 328.29 2355.61 34.75 2011-04-06 02:08:59.000 096 33349.88 328.31 2355.53 34.75 2011-04-06 02:09:00.000 096 33349.89 328.30 2355.53 34.75 2011-04-06 02:09:01.000 096 33349.86 328.33 2355.52 34.75 2011-04-06 02:09:02.000 096 33349.92 328.30 2355.52 34.75 2011-04-06 02:09:03.000 096 33349.85 328.33 2355.52 34.75 2011-04-06 02:09:04.000 096 33349.88 328.31 2355.56 34.75 2011-04-06 02:09:05.000 096 33349.90 328.32 2355.57 34.75 2011-04-06 02:09:06.000 096 33349.88 328.31 2355.52 34.75 2011-04-06 02:09:07.000 096 33349.79 328.34 2355.51 34.75 2011-04-06 02:09:08.000 096 33349.98 328.33 2355.46 34.75 2011-04-06 02:09:09.000 096 33349.88 328.37 2355.51 34.75 2011-04-06 02:09:10.000 096 33349.90 328.38 2355.49 34.75 2011-04-06 02:09:11.000 096 33349.85 328.35 2355.60 34.75 2011-04-06 02:09:12.000 096 33349.91 328.32 2355.57 34.75 2011-04-06 02:09:13.000 096 33349.92 328.35 2355.68 34.75 2011-04-06 02:09:14.000 096 33349.91 328.36 2355.59 34.75 2011-04-06 02:09:15.000 096 33349.94 328.35 2355.53 34.75 2011-04-06 02:09:16.000 096 33349.88 328.34 2355.57 34.75 2011-04-06 02:09:17.000 096 33349.90 328.34 2355.45 34.75 2011-04-06 02:09:18.000 096 33349.94 328.35 2355.59 34.75 2011-04-06 02:09:19.000 096 33349.91 328.37 2355.52 34.75 2011-04-06 02:09:20.000 096 33350.09 328.32 2355.64 34.75 2011-04-06 02:09:21.000 096 33350.07 328.35 2355.55 34.75 2011-04-06 02:09:22.000 096 33350.09 328.35 2355.55 34.75 2011-04-06 02:09:23.000 096 33350.02 328.34 2355.58 34.75 2011-04-06 02:09:24.000 096 33350.03 328.36 2355.52 34.75 2011-04-06 02:09:25.000 096 33350.06 328.35 2355.59 34.75 2011-04-06 02:09:26.000 096 33350.00 328.34 2355.62 34.75 2011-04-06 02:09:27.000 096 33350.06 328.37 2355.59 34.75 2011-04-06 02:09:28.000 096 33350.06 328.32 2355.58 34.75 2011-04-06 02:09:29.000 096 33350.07 328.35 2355.58 34.75 2011-04-06 02:09:30.000 096 33350.19 328.35 2355.58 34.75 2011-04-06 02:09:31.000 096 33350.10 328.38 2355.58 34.75 2011-04-06 02:09:32.000 096 33350.16 328.35 2355.57 34.75 2011-04-06 02:09:33.000 096 33350.15 328.43 2355.59 34.75 2011-04-06 02:09:34.000 096 33350.12 328.40 2355.61 34.75 2011-04-06 02:09:35.000 096 33350.15 328.36 2355.64 34.75 2011-04-06 02:09:36.000 096 33350.07 328.37 2355.60 34.75 2011-04-06 02:09:37.000 096 33350.03 328.40 2355.59 34.75 2011-04-06 02:09:38.000 096 33350.15 328.38 2355.64 34.75 2011-04-06 02:09:39.000 096 33350.06 328.42 2355.66 34.75 2011-04-06 02:09:40.000 096 33350.14 328.44 2355.66 34.75 2011-04-06 02:09:41.000 096 33350.19 328.41 2355.67 34.75 2011-04-06 02:09:42.000 096 33350.18 328.40 2355.65 34.75 2011-04-06 02:09:43.000 096 33350.14 328.39 2355.63 34.75 2011-04-06 02:09:44.000 096 33350.17 328.46 2355.60 34.75 2011-04-06 02:09:45.000 096 33350.23 328.40 2355.61 34.75 2011-04-06 02:09:46.000 096 33350.19 328.39 2355.63 34.75 2011-04-06 02:09:47.000 096 33350.29 328.46 2355.61 34.75 2011-04-06 02:09:48.000 096 33350.25 328.41 2355.60 34.75 2011-04-06 02:09:49.000 096 33350.18 328.40 2355.65 34.75 2011-04-06 02:09:50.000 096 33350.32 328.47 2355.70 34.75 2011-04-06 02:09:51.000 096 33350.31 328.43 2355.64 34.75 2011-04-06 02:09:52.000 096 33350.24 328.42 2355.68 34.75 2011-04-06 02:09:53.000 096 33350.22 328.41 2355.65 34.75 2011-04-06 02:09:54.000 096 33350.29 328.46 2355.59 34.75 2011-04-06 02:09:55.000 096 33350.27 328.44 2355.67 34.75 2011-04-06 02:09:56.000 096 33350.17 328.44 2355.61 34.75 2011-04-06 02:09:57.000 096 33350.35 328.41 2355.62 34.75 2011-04-06 02:09:58.000 096 33350.29 328.42 2355.58 34.75 2011-04-06 02:09:59.000 096 33350.31 328.47 2355.58 34.75 2011-04-06 02:10:00.000 096 33350.34 328.45 2355.57 34.75 2011-04-06 02:10:01.000 096 33350.38 328.45 2355.61 34.75 2011-04-06 02:10:02.000 096 33350.43 328.48 2355.71 34.75 2011-04-06 02:10:03.000 096 33350.50 328.46 2355.59 34.75 2011-04-06 02:10:04.000 096 33350.32 328.44 2355.58 34.75 2011-04-06 02:10:05.000 096 33350.51 328.45 2355.65 34.75 2011-04-06 02:10:06.000 096 33350.46 328.43 2355.61 34.75 2011-04-06 02:10:07.000 096 33350.46 328.39 2355.64 34.75 2011-04-06 02:10:08.000 096 33350.53 328.43 2355.60 34.75 2011-04-06 02:10:09.000 096 33350.52 328.44 2355.60 34.75 2011-04-06 02:10:10.000 096 33350.41 328.42 2355.53 34.75 2011-04-06 02:10:11.000 096 33350.51 328.46 2355.56 34.75 2011-04-06 02:10:12.000 096 33350.41 328.44 2355.57 34.75 2011-04-06 02:10:13.000 096 33350.45 328.44 2355.66 34.75 2011-04-06 02:10:14.000 096 33350.49 328.51 2355.73 34.75 2011-04-06 02:10:15.000 096 33350.44 328.46 2355.66 34.75 2011-04-06 02:10:16.000 096 33350.54 328.49 2355.65 34.75 2011-04-06 02:10:17.000 096 33350.48 328.51 2355.62 34.75 2011-04-06 02:10:18.000 096 33350.50 328.52 2355.65 34.75 2011-04-06 02:10:19.000 096 33350.45 328.50 2355.66 34.75 2011-04-06 02:10:20.000 096 33350.53 328.47 2355.59 34.75 2011-04-06 02:10:21.000 096 33350.59 328.48 2355.69 34.75 2011-04-06 02:10:22.000 096 33350.52 328.50 2355.76 34.75 2011-04-06 02:10:23.000 096 33350.59 328.49 2355.68 34.75 2011-04-06 02:10:24.000 096 33350.52 328.48 2355.65 34.75 2011-04-06 02:10:25.000 096 33350.54 328.49 2355.64 34.75 2011-04-06 02:10:26.000 096 33350.68 328.47 2355.68 34.75 2011-04-06 02:10:27.000 096 33350.57 328.48 2355.69 34.75 2011-04-06 02:10:28.000 096 33350.72 328.46 2355.65 34.75 2011-04-06 02:10:29.000 096 33350.68 328.47 2355.71 34.75 2011-04-06 02:10:30.000 096 33350.65 328.49 2355.69 34.75 2011-04-06 02:10:31.000 096 33350.63 328.49 2355.68 34.75 2011-04-06 02:10:32.000 096 33350.78 328.49 2355.59 34.75 2011-04-06 02:10:33.000 096 33350.69 328.44 2355.55 34.75 2011-04-06 02:10:34.000 096 33350.70 328.45 2355.62 34.75 2011-04-06 02:10:35.000 096 33350.74 328.50 2355.59 34.75 2011-04-06 02:10:36.000 096 33350.69 328.47 2355.59 34.75 2011-04-06 02:10:37.000 096 33350.65 328.47 2355.61 34.75 2011-04-06 02:10:38.000 096 33350.70 328.54 2355.62 34.75 2011-04-06 02:10:39.000 096 33350.71 328.48 2355.59 34.75 2011-04-06 02:10:40.000 096 33350.69 328.51 2355.69 34.75 2011-04-06 02:10:41.000 096 33350.72 328.50 2355.65 34.75 2011-04-06 02:10:42.000 096 33350.75 328.47 2355.65 34.75 2011-04-06 02:10:43.000 096 33350.67 328.50 2355.66 34.76 2011-04-06 02:10:44.000 096 33350.86 328.51 2355.66 34.76 2011-04-06 02:10:45.000 096 33350.65 328.51 2355.65 34.76 2011-04-06 02:10:46.000 096 33350.71 328.50 2355.65 34.75 2011-04-06 02:10:47.000 096 33350.79 328.47 2355.62 34.76 2011-04-06 02:10:48.000 096 33350.78 328.50 2355.64 34.76 2011-04-06 02:10:49.000 096 33350.70 328.49 2355.67 34.75 2011-04-06 02:10:50.000 096 33350.74 328.49 2355.73 34.76 2011-04-06 02:10:51.000 096 33350.93 328.46 2355.62 34.76 2011-04-06 02:10:52.000 096 33350.84 328.47 2355.62 34.76 2011-04-06 02:10:53.000 096 33350.87 328.52 2355.57 34.75 2011-04-06 02:10:54.000 096 33350.83 328.52 2355.62 34.75 2011-04-06 02:10:55.000 096 33350.78 328.48 2355.62 34.76 2011-04-06 02:10:56.000 096 33350.87 328.48 2355.55 34.76 2011-04-06 02:10:57.000 096 33350.88 328.46 2355.63 34.76 2011-04-06 02:10:58.000 096 33350.97 328.46 2355.59 34.76 2011-04-06 02:10:59.000 096 33350.93 328.50 2355.58 34.76 2011-04-06 02:11:00.000 096 33350.87 328.47 2355.65 34.76 2011-04-06 02:11:01.000 096 33350.90 328.49 2355.64 34.75 2011-04-06 02:11:02.000 096 33350.91 328.49 2355.67 34.75 2011-04-06 02:11:03.000 096 33350.97 328.46 2355.62 34.75 2011-04-06 02:11:04.000 096 33350.94 328.45 2355.61 34.75 2011-04-06 02:11:05.000 096 33350.93 328.52 2355.62 34.76 2011-04-06 02:11:06.000 096 33350.87 328.48 2355.65 34.76 2011-04-06 02:11:07.000 096 33350.86 328.49 2355.65 34.75 2011-04-06 02:11:08.000 096 33350.89 328.52 2355.68 34.75 2011-04-06 02:11:09.000 096 33350.91 328.51 2355.61 34.75 2011-04-06 02:11:10.000 096 33350.90 328.50 2355.59 34.75 2011-04-06 02:11:11.000 096 33350.93 328.50 2355.64 34.76 2011-04-06 02:11:12.000 096 33350.93 328.53 2355.66 34.76 2011-04-06 02:11:13.000 096 33350.84 328.54 2355.67 34.75 2011-04-06 02:11:14.000 096 33350.80 328.51 2355.68 34.76 2011-04-06 02:11:15.000 096 33350.88 328.54 2355.76 34.75 2011-04-06 02:11:16.000 096 33350.90 328.49 2355.69 34.76 2011-04-06 02:11:17.000 096 33351.01 328.51 2355.71 34.75 2011-04-06 02:11:18.000 096 33350.88 328.50 2355.68 34.75 2011-04-06 02:11:19.000 096 33350.93 328.54 2355.61 34.76 2011-04-06 02:11:20.000 096 33350.94 328.53 2355.65 34.76 2011-04-06 02:11:21.000 096 33351.02 328.52 2355.60 34.76 2011-04-06 02:11:22.000 096 33351.03 328.54 2355.64 34.76 2011-04-06 02:11:23.000 096 33350.92 328.52 2355.77 34.75 2011-04-06 02:11:24.000 096 33350.95 328.51 2355.74 34.75 2011-04-06 02:11:25.000 096 33350.99 328.51 2355.66 34.75 2011-04-06 02:11:26.000 096 33350.93 328.49 2355.74 34.75 2011-04-06 02:11:27.000 096 33351.01 328.53 2355.71 34.75 2011-04-06 02:11:28.000 096 33350.96 328.55 2355.73 34.75 2011-04-06 02:11:29.000 096 33351.02 328.48 2355.61 34.75 2011-04-06 02:11:30.000 096 33350.98 328.49 2355.57 34.75 2011-04-06 02:11:31.000 096 33350.90 328.56 2355.67 34.75 2011-04-06 02:11:32.000 096 33351.02 328.49 2355.74 34.75 2011-04-06 02:11:33.000 096 33351.05 328.50 2355.74 34.75 2011-04-06 02:11:34.000 096 33350.93 328.49 2355.77 34.75 2011-04-06 02:11:35.000 096 33351.03 328.48 2355.74 34.75 2011-04-06 02:11:36.000 096 33351.03 328.48 2355.80 34.75 2011-04-06 02:11:37.000 096 33350.94 328.48 2355.75 34.75 2011-04-06 02:11:38.000 096 33350.98 328.48 2355.73 34.75 2011-04-06 02:11:39.000 096 33350.99 328.53 2355.72 34.75 2011-04-06 02:11:40.000 096 33350.94 328.55 2355.73 34.75 2011-04-06 02:11:41.000 096 33350.97 328.50 2355.76 34.75 2011-04-06 02:11:42.000 096 33350.99 328.50 2355.68 34.75 2011-04-06 02:11:43.000 096 33350.95 328.52 2355.70 34.75 2011-04-06 02:11:44.000 096 33350.99 328.48 2355.67 34.75 2011-04-06 02:11:45.000 096 33351.02 328.54 2355.71 34.75 2011-04-06 02:11:46.000 096 33351.01 328.51 2355.78 34.75 2011-04-06 02:11:47.000 096 33351.12 328.53 2355.73 34.75 2011-04-06 02:11:48.000 096 33351.02 328.52 2355.71 34.75 2011-04-06 02:11:49.000 096 33351.03 328.52 2355.67 34.75 2011-04-06 02:11:50.000 096 33351.02 328.50 2355.70 34.75 2011-04-06 02:11:51.000 096 33351.09 328.48 2355.77 34.75 2011-04-06 02:11:52.000 096 33351.11 328.50 2355.73 34.75 2011-04-06 02:11:53.000 096 33351.17 328.55 2355.75 34.75 2011-04-06 02:11:54.000 096 33351.21 328.49 2355.73 34.75 2011-04-06 02:11:55.000 096 33351.19 328.51 2355.64 34.75 2011-04-06 02:11:56.000 096 33351.17 328.52 2355.67 34.75 2011-04-06 02:11:57.000 096 33351.10 328.48 2355.80 34.75 2011-04-06 02:11:58.000 096 33351.17 328.48 2355.68 34.75 2011-04-06 02:11:59.000 096 33351.25 328.50 2355.65 34.75 2011-04-06 02:12:00.000 096 33351.24 328.51 2355.67 34.75 2011-04-06 02:12:01.000 096 33351.15 328.47 2355.66 34.75 2011-04-06 02:12:02.000 096 33351.11 328.52 2355.70 34.75 2011-04-06 02:12:03.000 096 33351.18 328.49 2355.71 34.75 2011-04-06 02:12:04.000 096 33351.14 328.50 2355.71 34.75 2011-04-06 02:12:05.000 096 33351.19 328.48 2355.70 34.75 2011-04-06 02:12:06.000 096 33351.06 328.46 2355.76 34.75 2011-04-06 02:12:07.000 096 33351.15 328.48 2355.69 34.75 2011-04-06 02:12:08.000 096 33351.06 328.47 2355.71 34.75 2011-04-06 02:12:09.000 096 33351.23 328.47 2355.79 34.75 2011-04-06 02:12:10.000 096 33351.10 328.48 2355.81 34.75 2011-04-06 02:12:11.000 096 33351.21 328.46 2355.73 34.75 2011-04-06 02:12:12.000 096 33351.18 328.48 2355.70 34.75 2011-04-06 02:12:13.000 096 33351.23 328.48 2355.69 34.75 2011-04-06 02:12:14.000 096 33351.27 328.48 2355.74 34.75 2011-04-06 02:12:15.000 096 33351.27 328.45 2355.76 34.75 2011-04-06 02:12:16.000 096 33351.31 328.44 2355.70 34.75 2011-04-06 02:12:17.000 096 33351.32 328.48 2355.74 34.75 2011-04-06 02:12:18.000 096 33351.37 328.40 2355.75 34.75 2011-04-06 02:12:19.000 096 33351.36 328.46 2355.70 34.75 2011-04-06 02:12:20.000 096 33351.40 328.48 2355.71 34.75 2011-04-06 02:12:21.000 096 33351.32 328.46 2355.73 34.75 2011-04-06 02:12:22.000 096 33351.33 328.48 2355.68 34.75 2011-04-06 02:12:23.000 096 33351.33 328.40 2355.70 34.75 2011-04-06 02:12:24.000 096 33351.30 328.42 2355.65 34.75 2011-04-06 02:12:25.000 096 33351.24 328.41 2355.68 34.75 2011-04-06 02:12:26.000 096 33351.25 328.42 2355.53 34.75 2011-04-06 02:12:27.000 096 33351.34 328.45 2355.76 34.75 2011-04-06 02:12:28.000 096 33351.36 328.45 2355.68 34.75 2011-04-06 02:12:29.000 096 33351.30 328.48 2355.70 34.75 2011-04-06 02:12:30.000 096 33351.24 328.43 2355.64 34.75 2011-04-06 02:12:31.000 096 33351.27 328.47 2355.70 34.75 2011-04-06 02:12:32.000 096 33351.21 328.48 2355.73 34.75 2011-04-06 02:12:33.000 096 33351.37 328.44 2355.64 34.75 2011-04-06 02:12:34.000 096 33351.34 328.43 2355.72 34.75 2011-04-06 02:12:35.000 096 33351.31 328.44 2355.76 34.75 2011-04-06 02:12:36.000 096 33351.28 328.46 2355.76 34.75 2011-04-06 02:12:37.000 096 33351.30 328.44 2355.76 34.75 2011-04-06 02:12:38.000 096 33351.40 328.44 2355.77 34.75 2011-04-06 02:12:39.000 096 33351.40 328.47 2355.79 34.75 2011-04-06 02:12:40.000 096 33351.32 328.46 2355.76 34.75 2011-04-06 02:12:41.000 096 33351.36 328.45 2355.75 34.75 2011-04-06 02:12:42.000 096 33351.31 328.44 2355.79 34.75 2011-04-06 02:12:43.000 096 33351.31 328.44 2355.80 34.75 2011-04-06 02:12:44.000 096 33351.33 328.46 2355.76 34.75 2011-04-06 02:12:45.000 096 33351.39 328.46 2355.70 34.75 2011-04-06 02:12:46.000 096 33351.28 328.45 2355.68 34.75 2011-04-06 02:12:47.000 096 33351.30 328.46 2355.75 34.75 2011-04-06 02:12:48.000 096 33351.30 328.42 2355.76 34.75 2011-04-06 02:12:49.000 096 33351.21 328.46 2355.72 34.75 2011-04-06 02:12:50.000 096 33351.40 328.42 2355.84 34.75 2011-04-06 02:12:51.000 096 33351.21 328.51 2355.67 34.75 2011-04-06 02:12:52.000 096 33351.27 328.48 2355.74 34.75 2011-04-06 02:12:53.000 096 33351.34 328.42 2355.71 34.75 2011-04-06 02:12:54.000 096 33351.41 328.41 2355.75 34.75 2011-04-06 02:12:55.000 096 33351.36 328.44 2355.68 34.75 2011-04-06 02:12:56.000 096 33351.40 328.47 2355.83 34.75 2011-04-06 02:12:57.000 096 33351.43 328.44 2355.75 34.75 2011-04-06 02:12:58.000 096 33351.37 328.42 2355.71 34.75 2011-04-06 02:12:59.000 096 33351.48 328.43 2355.74 34.75 2011-04-06 02:13:00.000 096 33351.47 328.40 2355.77 34.75 2011-04-06 02:13:01.000 096 33351.49 328.40 2355.74 34.75 2011-04-06 02:13:02.000 096 33351.50 328.40 2355.78 34.75 2011-04-06 02:13:03.000 096 33351.47 328.42 2355.78 34.75 2011-04-06 02:13:04.000 096 33351.46 328.44 2355.78 34.75 2011-04-06 02:13:05.000 096 33351.56 328.35 2355.76 34.75 2011-04-06 02:13:06.000 096 33351.55 328.42 2355.71 34.75 2011-04-06 02:13:07.000 096 33351.44 328.40 2355.73 34.75 2011-04-06 02:13:08.000 096 33351.61 328.40 2355.76 34.75 2011-04-06 02:13:09.000 096 33351.63 328.40 2355.72 34.75 2011-04-06 02:13:10.000 096 33351.55 328.40 2355.67 34.75 2011-04-06 02:13:11.000 096 33351.49 328.43 2355.73 34.75 2011-04-06 02:13:12.000 096 33351.49 328.44 2355.71 34.75 2011-04-06 02:13:13.000 096 33351.47 328.43 2355.68 34.75 2011-04-06 02:13:14.000 096 33351.60 328.47 2355.68 34.75 2011-04-06 02:13:15.000 096 33351.46 328.43 2355.71 34.75 2011-04-06 02:13:16.000 096 33351.49 328.42 2355.68 34.75 2011-04-06 02:13:17.000 096 33351.45 328.44 2355.68 34.75 2011-04-06 02:13:18.000 096 33351.47 328.46 2355.76 34.75 2011-04-06 02:13:19.000 096 33351.43 328.46 2355.72 34.75 2011-04-06 02:13:20.000 096 33351.39 328.45 2355.67 34.75 2011-04-06 02:13:21.000 096 33351.44 328.44 2355.73 34.75 2011-04-06 02:13:22.000 096 33351.45 328.40 2355.74 34.75 2011-04-06 02:13:23.000 096 33351.42 328.43 2355.74 34.75 2011-04-06 02:13:24.000 096 33351.46 328.47 2355.69 34.75 2011-04-06 02:13:25.000 096 33351.33 328.39 2355.83 34.75 2011-04-06 02:13:26.000 096 33351.49 328.43 2355.77 34.75 2011-04-06 02:13:27.000 096 33351.34 328.46 2355.73 34.75 2011-04-06 02:13:28.000 096 33351.37 328.48 2355.73 34.75 2011-04-06 02:13:29.000 096 33351.35 328.44 2355.72 34.75 2011-04-06 02:13:30.000 096 33351.38 328.42 2355.76 34.75 2011-04-06 02:13:31.000 096 33351.43 328.42 2355.82 34.75 2011-04-06 02:13:32.000 096 33351.32 328.44 2355.67 34.75 2011-04-06 02:13:33.000 096 33351.37 328.46 2355.80 34.75 2011-04-06 02:13:34.000 096 33351.31 328.41 2355.76 34.75 2011-04-06 02:13:35.000 096 33351.36 328.44 2355.76 34.75 2011-04-06 02:13:36.000 096 33351.38 328.42 2355.71 34.75 2011-04-06 02:13:37.000 096 33351.37 328.38 2355.76 34.75 2011-04-06 02:13:38.000 096 33351.48 328.35 2355.76 34.75 2011-04-06 02:13:39.000 096 33351.39 328.39 2355.81 34.75 2011-04-06 02:13:40.000 096 33351.34 328.38 2355.81 34.75 2011-04-06 02:13:41.000 096 33351.39 328.44 2355.76 34.75 2011-04-06 02:13:42.000 096 33351.42 328.39 2355.73 34.75 2011-04-06 02:13:43.000 096 33351.41 328.37 2355.77 34.75 2011-04-06 02:13:44.000 096 33351.32 328.38 2355.80 34.75 2011-04-06 02:13:45.000 096 33351.43 328.40 2355.78 34.75 2011-04-06 02:13:46.000 096 33351.42 328.36 2355.82 34.75 2011-04-06 02:13:47.000 096 33351.40 328.39 2355.78 34.75 2011-04-06 02:13:48.000 096 33351.44 328.37 2355.77 34.75 2011-04-06 02:13:49.000 096 33351.40 328.40 2355.74 34.75 2011-04-06 02:13:50.000 096 33351.44 328.39 2355.84 34.75 2011-04-06 02:13:51.000 096 33351.46 328.40 2355.76 34.75 2011-04-06 02:13:52.000 096 33351.44 328.36 2355.76 34.75 2011-04-06 02:13:53.000 096 33351.47 328.40 2355.76 34.75 2011-04-06 02:13:54.000 096 33351.45 328.41 2355.78 34.75 2011-04-06 02:13:55.000 096 33351.47 328.36 2355.75 34.75 2011-04-06 02:13:56.000 096 33351.46 328.36 2355.81 34.75 2011-04-06 02:13:57.000 096 33351.50 328.38 2355.67 34.75 2011-04-06 02:13:58.000 096 33351.38 328.38 2355.74 34.75 2011-04-06 02:13:59.000 096 33351.41 328.38 2355.84 34.75 2011-04-06 02:14:00.000 096 33351.42 328.41 2355.70 34.75 2011-04-06 02:14:01.000 096 33351.31 328.37 2355.74 34.75 2011-04-06 02:14:02.000 096 33351.31 328.40 2355.70 34.75 2011-04-06 02:14:03.000 096 33351.31 328.40 2355.75 34.75 2011-04-06 02:14:04.000 096 33351.29 328.38 2355.70 34.75 2011-04-06 02:14:05.000 096 33351.28 328.40 2355.82 34.75 2011-04-06 02:14:06.000 096 33351.28 328.40 2355.78 34.75 2011-04-06 02:14:07.000 096 33351.25 328.40 2355.79 34.75 2011-04-06 02:14:08.000 096 33351.22 328.39 2355.84 34.75 2011-04-06 02:14:09.000 096 33351.40 328.40 2355.85 34.75 2011-04-06 02:14:10.000 096 33351.34 328.37 2355.85 34.75 2011-04-06 02:14:11.000 096 33351.30 328.42 2355.88 34.75 2011-04-06 02:14:12.000 096 33351.40 328.38 2355.82 34.75 2011-04-06 02:14:13.000 096 33351.36 328.38 2355.89 34.75 2011-04-06 02:14:14.000 096 33351.43 328.39 2355.78 34.75 2011-04-06 02:14:15.000 096 33351.37 328.35 2355.85 34.75 2011-04-06 02:14:16.000 096 33351.31 328.34 2355.80 34.75 2011-04-06 02:14:17.000 096 33351.39 328.38 2355.81 34.75 2011-04-06 02:14:18.000 096 33351.38 328.33 2355.86 34.75 2011-04-06 02:14:19.000 096 33351.40 328.34 2355.76 34.75 2011-04-06 02:14:20.000 096 33351.36 328.36 2355.80 34.75 2011-04-06 02:14:21.000 096 33351.36 328.32 2355.86 34.75 2011-04-06 02:14:22.000 096 33351.38 328.32 2355.82 34.75 2011-04-06 02:14:23.000 096 33351.30 328.34 2355.84 34.75 2011-04-06 02:14:24.000 096 33351.39 328.34 2355.70 34.75 2011-04-06 02:14:25.000 096 33351.30 328.33 2355.89 34.75 2011-04-06 02:14:26.000 096 33351.39 328.36 2355.77 34.75 2011-04-06 02:14:27.000 096 33351.42 328.35 2355.76 34.75 2011-04-06 02:14:28.000 096 33351.34 328.37 2355.76 34.75 2011-04-06 02:14:29.000 096 33351.36 328.30 2355.83 34.75 2011-04-06 02:14:30.000 096 33351.36 328.36 2355.85 34.75 2011-04-06 02:14:31.000 096 33351.33 328.38 2355.85 34.75 2011-04-06 02:14:32.000 096 33351.38 328.38 2355.81 34.75 2011-04-06 02:14:33.000 096 33351.31 328.37 2355.84 34.75 2011-04-06 02:14:34.000 096 33351.33 328.34 2355.86 34.75 2011-04-06 02:14:35.000 096 33351.24 328.38 2355.74 34.75 2011-04-06 02:14:36.000 096 33351.24 328.35 2355.77 34.75 2011-04-06 02:14:37.000 096 33351.34 328.37 2355.82 34.75 2011-04-06 02:14:38.000 096 33351.21 328.38 2355.83 34.75 2011-04-06 02:14:39.000 096 33351.22 328.35 2355.79 34.75 2011-04-06 02:14:40.000 096 33351.22 328.36 2355.86 34.75 2011-04-06 02:14:41.000 096 33351.17 328.36 2355.83 34.75 2011-04-06 02:14:42.000 096 33351.24 328.35 2355.85 34.75 2011-04-06 02:14:43.000 096 33351.26 328.35 2355.85 34.75 2011-04-06 02:14:44.000 096 33351.11 328.35 2355.78 34.75 2011-04-06 02:14:45.000 096 33351.25 328.37 2355.80 34.75 2011-04-06 02:14:46.000 096 33351.21 328.35 2355.89 34.75 2011-04-06 02:14:47.000 096 33351.25 328.34 2355.91 34.75 2011-04-06 02:14:48.000 096 33351.24 328.34 2355.89 34.75 2011-04-06 02:14:49.000 096 33351.25 328.29 2355.79 34.75 2011-04-06 02:14:50.000 096 33351.40 328.30 2355.80 34.75 2011-04-06 02:14:51.000 096 33351.31 328.29 2355.84 34.75 2011-04-06 02:14:52.000 096 33351.31 328.33 2355.82 34.75 2011-04-06 02:14:53.000 096 33351.28 328.30 2355.87 34.75 2011-04-06 02:14:54.000 096 33351.34 328.30 2355.79 34.75 2011-04-06 02:14:55.000 096 33351.37 328.29 2355.79 34.75 2011-04-06 02:14:56.000 096 33351.38 328.30 2355.86 34.75 2011-04-06 02:14:57.000 096 33351.35 328.28 2355.77 34.75 2011-04-06 02:14:58.000 096 33351.25 328.28 2355.78 34.75 2011-04-06 02:14:59.000 096 33351.21 328.26 2355.78 34.75 2011-04-06 02:15:00.000 096 33351.20 328.33 2355.83 34.75 2011-04-06 02:15:01.000 096 33351.25 328.29 2355.77 34.75 2011-04-06 02:15:02.000 096 33351.22 328.27 2355.75 34.75 2011-04-06 02:15:03.000 096 33351.28 328.31 2355.74 34.75 2011-04-06 02:15:04.000 096 33351.06 328.27 2355.77 34.75 2011-04-06 02:15:05.000 096 33351.24 328.30 2355.73 34.75 2011-04-06 02:15:06.000 096 33351.24 328.28 2355.75 34.75 2011-04-06 02:15:07.000 096 33351.30 328.31 2355.88 34.75 2011-04-06 02:15:08.000 096 33351.32 328.30 2355.73 34.75 2011-04-06 02:15:09.000 096 33351.29 328.34 2355.78 34.75 2011-04-06 02:15:10.000 096 33351.32 328.32 2355.77 34.75 2011-04-06 02:15:11.000 096 33351.23 328.27 2355.74 34.75 2011-04-06 02:15:12.000 096 33351.28 328.32 2355.82 34.75 2011-04-06 02:15:13.000 096 33351.25 328.28 2355.79 34.75 2011-04-06 02:15:14.000 096 33351.17 328.28 2355.74 34.75 2011-04-06 02:15:15.000 096 33351.20 328.31 2355.83 34.75 2011-04-06 02:15:16.000 096 33351.27 328.30 2355.84 34.75 2011-04-06 02:15:17.000 096 33351.26 328.30 2355.78 34.75 2011-04-06 02:15:18.000 096 33351.22 328.27 2355.77 34.75 2011-04-06 02:15:19.000 096 33351.25 328.30 2355.80 34.75 2011-04-06 02:15:20.000 096 33351.22 328.30 2355.79 34.75 2011-04-06 02:15:21.000 096 33351.22 328.32 2355.84 34.75 2011-04-06 02:15:22.000 096 33351.37 328.27 2355.88 34.75 2011-04-06 02:15:23.000 096 33351.27 328.25 2355.80 34.75 2011-04-06 02:15:24.000 096 33351.28 328.26 2355.82 34.75 2011-04-06 02:15:25.000 096 33351.25 328.25 2355.83 34.75 2011-04-06 02:15:26.000 096 33351.20 328.29 2355.74 34.75 2011-04-06 02:15:27.000 096 33351.27 328.22 2355.81 34.75 2011-04-06 02:15:28.000 096 33351.22 328.22 2355.74 34.75 2011-04-06 02:15:29.000 096 33351.26 328.24 2355.80 34.75 2011-04-06 02:15:30.000 096 33351.20 328.26 2355.76 34.75 2011-04-06 02:15:31.000 096 33351.32 328.27 2355.86 34.75 2011-04-06 02:15:32.000 096 33351.34 328.26 2355.82 34.75 2011-04-06 02:15:33.000 096 33351.19 328.22 2355.88 34.75 2011-04-06 02:15:34.000 096 33351.22 328.26 2355.73 34.75 2011-04-06 02:15:35.000 096 33351.24 328.27 2355.75 34.75 2011-04-06 02:15:36.000 096 33351.21 328.26 2355.88 34.75 2011-04-06 02:15:37.000 096 33351.11 328.25 2355.77 34.75 2011-04-06 02:15:38.000 096 33351.17 328.28 2355.76 34.75 2011-04-06 02:15:39.000 096 33351.05 328.27 2355.77 34.75 2011-04-06 02:15:40.000 096 33351.12 328.26 2355.74 34.75 2011-04-06 02:15:41.000 096 33351.19 328.26 2355.71 34.75 2011-04-06 02:15:42.000 096 33351.18 328.25 2355.78 34.75 2011-04-06 02:15:43.000 096 33351.14 328.23 2355.76 34.75 2011-04-06 02:15:44.000 096 33351.15 328.26 2355.80 34.75 2011-04-06 02:15:45.000 096 33351.12 328.22 2355.77 34.75 2011-04-06 02:15:46.000 096 33351.09 328.28 2355.74 34.75 2011-04-06 02:15:47.000 096 33351.19 328.25 2355.70 34.75 2011-04-06 02:15:48.000 096 33351.14 328.22 2355.76 34.75 2011-04-06 02:15:49.000 096 33351.14 328.23 2355.80 34.75 2011-04-06 02:15:50.000 096 33351.19 328.24 2355.68 34.75 2011-04-06 02:15:51.000 096 33351.14 328.21 2355.75 34.75 2011-04-06 02:15:52.000 096 33351.12 328.24 2355.75 34.75 2011-04-06 02:15:53.000 096 33351.16 328.21 2355.76 34.75 2011-04-06 02:15:54.000 096 33351.17 328.23 2355.85 34.75 2011-04-06 02:15:55.000 096 33351.14 328.23 2355.70 34.75 2011-04-06 02:15:56.000 096 33351.14 328.21 2355.76 34.75 2011-04-06 02:15:57.000 096 33351.22 328.16 2355.72 34.75 2011-04-06 02:15:58.000 096 33351.24 328.15 2355.74 34.75 2011-04-06 02:15:59.000 096 33351.24 328.16 2355.67 34.75 2011-04-06 02:16:00.000 096 33351.24 328.18 2355.78 34.75 2011-04-06 02:16:01.000 096 33351.27 328.19 2355.82 34.75 2011-04-06 02:16:02.000 096 33351.29 328.16 2355.74 34.75 2011-04-06 02:16:03.000 096 33351.22 328.12 2355.68 34.75 2011-04-06 02:16:04.000 096 33351.24 328.16 2355.64 34.75 2011-04-06 02:16:05.000 096 33351.22 328.14 2355.63 34.75 2011-04-06 02:16:06.000 096 33351.32 328.13 2355.69 34.75 2011-04-06 02:16:07.000 096 33351.33 328.13 2355.68 34.75 2011-04-06 02:16:08.000 096 33351.46 328.18 2355.72 34.75 2011-04-06 02:16:09.000 096 33351.37 328.19 2355.69 34.75 2011-04-06 02:16:10.000 096 33351.35 328.17 2355.71 34.75 2011-04-06 02:16:11.000 096 33351.35 328.17 2355.65 34.75 2011-04-06 02:16:12.000 096 33351.26 328.16 2355.66 34.75 2011-04-06 02:16:13.000 096 33351.27 328.18 2355.76 34.75 2011-04-06 02:16:14.000 096 33351.22 328.18 2355.67 34.75 2011-04-06 02:16:15.000 096 33351.22 328.15 2355.66 34.75 2011-04-06 02:16:16.000 096 33351.28 328.15 2355.71 34.75 2011-04-06 02:16:17.000 096 33351.19 328.16 2355.74 34.75 2011-04-06 02:16:18.000 096 33351.26 328.11 2355.65 34.75 2011-04-06 02:16:19.000 096 33351.21 328.16 2355.70 34.75 2011-04-06 02:16:20.000 096 33351.21 328.17 2355.76 34.75 2011-04-06 02:16:21.000 096 33351.16 328.19 2355.67 34.75 2011-04-06 02:16:22.000 096 33351.28 328.13 2355.63 34.75 2011-04-06 02:16:23.000 096 33351.21 328.13 2355.60 34.75 2011-04-06 02:16:24.000 096 33351.31 328.10 2355.67 34.75 2011-04-06 02:16:25.000 096 33351.20 328.10 2355.72 34.75 2011-04-06 02:16:26.000 096 33351.28 328.10 2355.74 34.75 2011-04-06 02:16:27.000 096 33351.29 328.06 2355.69 34.75 2011-04-06 02:16:28.000 096 33351.33 328.13 2355.81 34.75 2011-04-06 02:16:29.000 096 33351.36 328.11 2355.78 34.75 2011-04-06 02:16:30.000 096 33351.36 328.14 2355.67 34.75 2011-04-06 02:16:31.000 096 33351.42 328.05 2355.70 34.75 2011-04-06 02:16:32.000 096 33351.43 328.09 2355.74 34.75 2011-04-06 02:16:33.000 096 33351.24 328.06 2355.68 34.75 2011-04-06 02:16:34.000 096 33351.39 328.07 2355.71 34.75 2011-04-06 02:16:35.000 096 33351.37 328.06 2355.70 34.75 2011-04-06 02:16:36.000 096 33351.35 328.07 2355.58 34.75 2011-04-06 02:16:37.000 096 33351.43 328.08 2355.55 34.75 2011-04-06 02:16:38.000 096 33351.39 328.10 2355.58 34.75 2011-04-06 02:16:39.000 096 33351.31 328.09 2355.71 34.75 2011-04-06 02:16:40.000 096 33351.42 328.05 2355.67 34.75 2011-04-06 02:16:41.000 096 33351.37 328.07 2355.64 34.75 2011-04-06 02:16:42.000 096 33351.42 328.08 2355.62 34.75 2011-04-06 02:16:43.000 096 33351.33 328.13 2355.62 34.75 2011-04-06 02:16:44.000 096 33351.34 328.02 2355.58 34.75 2011-04-06 02:16:45.000 096 33351.41 328.10 2355.66 34.75 2011-04-06 02:16:46.000 096 33351.40 328.06 2355.65 34.75 2011-04-06 02:16:47.000 096 33351.40 328.04 2355.70 34.75 2011-04-06 02:16:48.000 096 33351.24 328.06 2355.62 34.75 2011-04-06 02:16:49.000 096 33351.47 328.06 2355.55 34.75 2011-04-06 02:16:50.000 096 33351.38 328.08 2355.65 34.75 2011-04-06 02:16:51.000 096 33351.34 328.04 2355.58 34.75 2011-04-06 02:16:52.000 096 33351.49 328.07 2355.57 34.75 2011-04-06 02:16:53.000 096 33351.39 328.04 2355.53 34.75 2011-04-06 02:16:54.000 096 33351.49 328.06 2355.55 34.75 2011-04-06 02:16:55.000 096 33351.39 328.07 2355.54 34.75 2011-04-06 02:16:56.000 096 33351.42 328.09 2355.60 34.75 2011-04-06 02:16:57.000 096 33351.49 328.08 2355.51 34.75 2011-04-06 02:16:58.000 096 33351.40 328.08 2355.62 34.75 2011-04-06 02:16:59.000 096 33351.44 328.07 2355.61 34.75 2011-04-06 02:17:00.000 096 33351.46 328.06 2355.58 34.75 2011-04-06 02:17:01.000 096 33351.32 328.08 2355.56 34.75 2011-04-06 02:17:02.000 096 33351.32 328.07 2355.57 34.75 2011-04-06 02:17:03.000 096 33351.38 328.05 2355.55 34.75 2011-04-06 02:17:04.000 096 33351.42 328.08 2355.55 34.75 2011-04-06 02:17:05.000 096 33351.46 328.03 2355.57 34.75 2011-04-06 02:17:06.000 096 33351.46 328.05 2355.54 34.75 2011-04-06 02:17:07.000 096 33351.52 328.03 2355.59 34.75 2011-04-06 02:17:08.000 096 33351.47 328.02 2355.59 34.75 2011-04-06 02:17:09.000 096 33351.48 328.06 2355.69 34.75 2011-04-06 02:17:10.000 096 33351.58 328.02 2355.57 34.75 2011-04-06 02:17:11.000 096 33351.49 328.01 2355.53 34.75 2011-04-06 02:17:12.000 096 33351.60 328.01 2355.59 34.75 2011-04-06 02:17:13.000 096 33351.49 328.00 2355.52 34.75 2011-04-06 02:17:14.000 096 33351.61 328.00 2355.51 34.75 2011-04-06 02:17:15.000 096 33351.48 328.05 2355.47 34.75 2011-04-06 02:17:16.000 096 33351.54 328.02 2355.50 34.75 2011-04-06 02:17:17.000 096 33351.48 328.06 2355.49 34.75 2011-04-06 02:17:18.000 096 33351.43 328.02 2355.52 34.75 2011-04-06 02:17:19.000 096 33351.49 328.04 2355.51 34.75 2011-04-06 02:17:20.000 096 33351.46 328.02 2355.46 34.75 2011-04-06 02:17:21.000 096 33351.49 328.07 2355.47 34.75 2011-04-06 02:17:22.000 096 33351.42 328.04 2355.47 34.75 2011-04-06 02:17:23.000 096 33351.39 328.06 2355.45 34.75 2011-04-06 02:17:24.000 096 33351.36 328.08 2355.61 34.75 2011-04-06 02:17:25.000 096 33351.37 328.05 2355.53 34.75 2011-04-06 02:17:26.000 096 33351.31 328.06 2355.52 34.75 2011-04-06 02:17:27.000 096 33351.35 328.02 2355.55 34.75 2011-04-06 02:17:28.000 096 33351.31 328.02 2355.52 34.75 2011-04-06 02:17:29.000 096 33351.40 328.03 2355.53 34.75 2011-04-06 02:17:30.000 096 33351.41 328.01 2355.59 34.75 2011-04-06 02:17:31.000 096 33351.46 328.02 2355.52 34.75 2011-04-06 02:17:32.000 096 33351.45 328.02 2355.58 34.75 2011-04-06 02:17:33.000 096 33351.58 327.99 2355.57 34.75 2011-04-06 02:17:34.000 096 33351.56 327.98 2355.57 34.75 2011-04-06 02:17:35.000 096 33351.62 327.96 2355.57 34.75 2011-04-06 02:17:36.000 096 33351.52 327.97 2355.52 34.75 2011-04-06 02:17:37.000 096 33351.52 328.01 2355.47 34.75 2011-04-06 02:17:38.000 096 33351.58 327.98 2355.56 34.75 2011-04-06 02:17:39.000 096 33351.38 328.00 2355.59 34.75 2011-04-06 02:17:40.000 096 33351.47 327.96 2355.53 34.75 2011-04-06 02:17:41.000 096 33351.42 327.97 2355.40 34.75 2011-04-06 02:17:42.000 096 33351.50 327.96 2355.55 34.75 2011-04-06 02:17:43.000 096 33351.50 328.00 2355.57 34.75 2011-04-06 02:17:44.000 096 33351.46 328.00 2355.48 34.75 2011-04-06 02:17:45.000 096 33351.55 327.95 2355.48 34.75 2011-04-06 02:17:46.000 096 33351.53 328.01 2355.52 34.75 2011-04-06 02:17:47.000 096 33351.44 327.98 2355.55 34.75 2011-04-06 02:17:48.000 096 33351.41 328.00 2355.56 34.75 2011-04-06 02:17:49.000 096 33351.53 327.98 2355.46 34.75 2011-04-06 02:17:50.000 096 33351.56 327.97 2355.61 34.75 2011-04-06 02:17:51.000 096 33351.61 327.98 2355.56 34.75 2011-04-06 02:17:52.000 096 33351.55 327.93 2355.51 34.75 2011-04-06 02:17:53.000 096 33351.56 327.93 2355.51 34.75 2011-04-06 02:17:54.000 096 33351.55 327.94 2355.56 34.75 2011-04-06 02:17:55.000 096 33351.64 327.96 2355.47 34.75 2011-04-06 02:17:56.000 096 33351.58 327.93 2355.57 34.75 2011-04-06 02:17:57.000 096 33351.64 327.91 2355.55 34.75 2011-04-06 02:17:58.000 096 33351.61 327.96 2355.47 34.75 2011-04-06 02:17:59.000 096 33351.71 327.93 2355.52 34.75 2011-04-06 02:18:00.000 096 33351.66 327.95 2355.42 34.75 2011-04-06 02:18:01.000 096 33351.65 327.89 2355.45 34.75 2011-04-06 02:18:02.000 096 33351.64 327.94 2355.44 34.75 2011-04-06 02:18:03.000 096 33351.63 327.92 2355.44 34.75 2011-04-06 02:18:04.000 096 33351.52 327.93 2355.44 34.75 2011-04-06 02:18:05.000 096 33351.65 327.96 2355.43 34.75 2011-04-06 02:18:06.000 096 33351.62 327.93 2355.49 34.75 2011-04-06 02:18:07.000 096 33351.65 327.92 2355.47 34.75 2011-04-06 02:18:08.000 096 33351.65 327.93 2355.42 34.75 2011-04-06 02:18:09.000 096 33351.61 327.94 2355.47 34.75 2011-04-06 02:18:10.000 096 33351.58 327.95 2355.36 34.75 2011-04-06 02:18:11.000 096 33351.56 327.89 2355.37 34.75 2011-04-06 02:18:12.000 096 33351.55 327.90 2355.52 34.75 2011-04-06 02:18:13.000 096 33351.62 327.95 2355.49 34.75 2011-04-06 02:18:14.000 096 33351.60 327.87 2355.43 34.75 2011-04-06 02:18:15.000 096 33351.67 327.88 2355.42 34.75 2011-04-06 02:18:16.000 096 33351.53 327.88 2355.45 34.75 2011-04-06 02:18:17.000 096 33351.58 327.86 2355.49 34.75 2011-04-06 02:18:18.000 096 33351.70 327.90 2355.47 34.75 2011-04-06 02:18:19.000 096 33351.63 327.88 2355.46 34.75 2011-04-06 02:18:20.000 096 33351.66 327.86 2355.50 34.75 2011-04-06 02:18:21.000 096 33351.59 327.91 2355.47 34.75 2011-04-06 02:18:22.000 096 33351.77 327.91 2355.40 34.75 2011-04-06 02:18:23.000 096 33351.73 327.87 2355.43 34.75 2011-04-06 02:18:24.000 096 33351.79 327.87 2355.46 34.75 2011-04-06 02:18:25.000 096 33351.68 327.86 2355.44 34.75 2011-04-06 02:18:26.000 096 33351.67 327.86 2355.49 34.75 2011-04-06 02:18:27.000 096 33351.84 327.86 2355.39 34.75 2011-04-06 02:18:28.000 096 33351.69 327.90 2355.52 34.75 2011-04-06 02:18:29.000 096 33351.72 327.87 2355.53 34.75 2011-04-06 02:18:30.000 096 33351.78 327.90 2355.61 34.75 2011-04-06 02:18:31.000 096 33351.69 327.89 2355.43 34.75 2011-04-06 02:18:32.000 096 33351.64 327.87 2355.47 34.75 2011-04-06 02:18:33.000 096 33351.74 327.83 2355.45 34.75 2011-04-06 02:18:34.000 096 33351.70 327.86 2355.46 34.75 2011-04-06 02:18:35.000 096 33351.69 327.87 2355.44 34.75 2011-04-06 02:18:36.000 096 33351.71 327.84 2355.33 34.75 2011-04-06 02:18:37.000 096 33351.79 327.88 2355.44 34.75 2011-04-06 02:18:38.000 096 33351.73 327.85 2355.49 34.75 2011-04-06 02:18:39.000 096 33351.69 327.87 2355.46 34.75 2011-04-06 02:18:40.000 096 33351.75 327.85 2355.34 34.75 2011-04-06 02:18:41.000 096 33351.75 327.87 2355.34 34.75 2011-04-06 02:18:42.000 096 33351.71 327.85 2355.45 34.75 2011-04-06 02:18:43.000 096 33351.80 327.82 2355.39 34.75 2011-04-06 02:18:44.000 096 33351.88 327.82 2355.42 34.75 2011-04-06 02:18:45.000 096 33351.70 327.87 2355.41 34.75 2011-04-06 02:18:46.000 096 33351.81 327.84 2355.43 34.75 2011-04-06 02:18:47.000 096 33351.78 327.87 2355.42 34.75 2011-04-06 02:18:48.000 096 33351.81 327.81 2355.40 34.75 2011-04-06 02:18:49.000 096 33351.75 327.86 2355.48 34.75 2011-04-06 02:18:50.000 096 33351.78 327.85 2355.45 34.75 2011-04-06 02:18:51.000 096 33351.83 327.85 2355.37 34.75 2011-04-06 02:18:52.000 096 33351.78 327.87 2355.47 34.75 2011-04-06 02:18:53.000 096 33351.82 327.85 2355.40 34.75 2011-04-06 02:18:54.000 096 33351.80 327.81 2355.47 34.75 2011-04-06 02:18:55.000 096 33351.79 327.82 2355.41 34.75 2011-04-06 02:18:56.000 096 33351.71 327.79 2355.35 34.75 2011-04-06 02:18:57.000 096 33351.87 327.80 2355.39 34.75 2011-04-06 02:18:58.000 096 33351.71 327.76 2355.39 34.75 2011-04-06 02:18:59.000 096 33351.78 327.77 2355.39 34.75 2011-04-06 02:19:00.000 096 33351.77 327.78 2355.41 34.75 2011-04-06 02:19:01.000 096 33351.72 327.80 2355.49 34.75 2011-04-06 02:19:02.000 096 33351.74 327.78 2355.36 34.75 2011-04-06 02:19:03.000 096 33351.72 327.79 2355.44 34.75 2011-04-06 02:19:04.000 096 33351.74 327.85 2355.33 34.75 2011-04-06 02:19:05.000 096 33351.67 327.80 2355.44 34.75 2011-04-06 02:19:06.000 096 33351.74 327.80 2355.35 34.75 2011-04-06 02:19:07.000 096 33351.74 327.77 2355.36 34.75 2011-04-06 02:19:08.000 096 33351.73 327.76 2355.46 34.75 2011-04-06 02:19:09.000 096 33351.75 327.79 2355.43 34.75 2011-04-06 02:19:10.000 096 33351.79 327.77 2355.50 34.75 2011-04-06 02:19:11.000 096 33351.68 327.79 2355.49 34.75 2011-04-06 02:19:12.000 096 33351.68 327.79 2355.53 34.75 2011-04-06 02:19:13.000 096 33351.71 327.78 2355.39 34.75 2011-04-06 02:19:14.000 096 33351.68 327.79 2355.49 34.75 2011-04-06 02:19:15.000 096 33351.65 327.80 2355.51 34.75 2011-04-06 02:19:16.000 096 33351.65 327.77 2355.47 34.75 2011-04-06 02:19:17.000 096 33351.65 327.75 2355.48 34.75 2011-04-06 02:19:18.000 096 33351.64 327.79 2355.49 34.75 2011-04-06 02:19:19.000 096 33351.71 327.78 2355.47 34.75 2011-04-06 02:19:20.000 096 33351.56 327.83 2355.46 34.75 2011-04-06 02:19:21.000 096 33351.58 327.80 2355.48 34.75 2011-04-06 02:19:22.000 096 33351.62 327.74 2355.36 34.75 2011-04-06 02:19:23.000 096 33351.62 327.75 2355.44 34.75 2011-04-06 02:19:24.000 096 33351.61 327.80 2355.39 34.75 2011-04-06 02:19:25.000 096 33351.71 327.73 2355.51 34.75 2011-04-06 02:19:26.000 096 33351.61 327.74 2355.46 34.75 2011-04-06 02:19:27.000 096 33351.53 327.76 2355.51 34.75 2011-04-06 02:19:28.000 096 33351.64 327.76 2355.49 34.75 2011-04-06 02:19:29.000 096 33351.64 327.73 2355.52 34.75 2011-04-06 02:19:30.000 096 33351.60 327.78 2355.45 34.75 2011-04-06 02:19:31.000 096 33351.59 327.75 2355.43 34.75 2011-04-06 02:19:32.000 096 33351.62 327.67 2355.53 34.75 2011-04-06 02:19:33.000 096 33351.67 327.76 2355.53 34.75 2011-04-06 02:19:34.000 096 33351.44 327.78 2355.47 34.75 2011-04-06 02:19:35.000 096 33351.58 327.73 2355.49 34.75 2011-04-06 02:19:36.000 096 33351.63 327.70 2355.53 34.75 2011-04-06 02:19:37.000 096 33351.55 327.70 2355.47 34.75 2011-04-06 02:19:38.000 096 33351.61 327.66 2355.45 34.75 2011-04-06 02:19:39.000 096 33351.61 327.70 2355.50 34.75 2011-04-06 02:19:40.000 096 33351.62 327.64 2355.47 34.75 2011-04-06 02:19:41.000 096 33351.61 327.67 2355.43 34.75 2011-04-06 02:19:42.000 096 33351.59 327.67 2355.47 34.75 2011-04-06 02:19:43.000 096 33351.64 327.66 2355.50 34.75 2011-04-06 02:19:44.000 096 33351.65 327.68 2355.51 34.75 2011-04-06 02:19:45.000 096 33351.52 327.66 2355.46 34.75 2011-04-06 02:19:46.000 096 33351.64 327.66 2355.58 34.75 2011-04-06 02:19:47.000 096 33351.58 327.64 2355.46 34.75 2011-04-06 02:19:48.000 096 33351.61 327.68 2355.44 34.75 2011-04-06 02:19:49.000 096 33351.56 327.64 2355.47 34.75 2011-04-06 02:19:50.000 096 33351.60 327.66 2355.46 34.75 2011-04-06 02:19:51.000 096 33351.51 327.65 2355.48 34.75 2011-04-06 02:19:52.000 096 33351.56 327.67 2355.43 34.75 2011-04-06 02:19:53.000 096 33351.54 327.68 2355.50 34.75 2011-04-06 02:19:54.000 096 33351.58 327.69 2355.45 34.75 2011-04-06 02:19:55.000 096 33351.50 327.68 2355.46 34.75 2011-04-06 02:19:56.000 096 33351.59 327.67 2355.48 34.75 2011-04-06 02:19:57.000 096 33351.56 327.65 2355.57 34.75 2011-04-06 02:19:58.000 096 33351.62 327.67 2355.46 34.75 2011-04-06 02:19:59.000 096 33351.59 327.64 2355.48 34.75 2011-04-06 02:20:00.000 096 33351.49 327.64 2355.45 34.75 2011-04-06 02:20:01.000 096 33351.59 327.59 2355.58 34.75 2011-04-06 02:20:02.000 096 33351.60 327.63 2355.51 34.75 2011-04-06 02:20:03.000 096 33351.53 327.60 2355.52 34.75 2011-04-06 02:20:04.000 096 33351.59 327.59 2355.48 34.75 2011-04-06 02:20:05.000 096 33351.56 327.59 2355.52 34.75 2011-04-06 02:20:06.000 096 33351.55 327.58 2355.58 34.75 2011-04-06 02:20:07.000 096 33351.61 327.56 2355.52 34.75 2011-04-06 02:20:08.000 096 33351.56 327.60 2355.49 34.75 2011-04-06 02:20:09.000 096 33351.56 327.61 2355.46 34.75 2011-04-06 02:20:10.000 096 33351.69 327.58 2355.47 34.75 2011-04-06 02:20:11.000 096 33351.54 327.55 2355.46 34.75 2011-04-06 02:20:12.000 096 33351.64 327.51 2355.46 34.75 2011-04-06 02:20:13.000 096 33351.68 327.51 2355.46 34.75 2011-04-06 02:20:14.000 096 33351.65 327.54 2355.46 34.75 2011-04-06 02:20:15.000 096 33351.53 327.54 2355.45 34.75 2011-04-06 02:20:16.000 096 33351.65 327.53 2355.37 34.75 2011-04-06 02:20:17.000 096 33351.59 327.50 2355.45 34.75 2011-04-06 02:20:18.000 096 33351.55 327.57 2355.42 34.75 2011-04-06 02:20:19.000 096 33351.55 327.52 2355.46 34.75 2011-04-06 02:20:20.000 096 33351.62 327.53 2355.45 34.75 2011-04-06 02:20:21.000 096 33351.55 327.49 2355.47 34.75 2011-04-06 02:20:22.000 096 33351.64 327.48 2355.47 34.75 2011-04-06 02:20:23.000 096 33351.52 327.47 2355.47 34.75 2011-04-06 02:20:24.000 096 33351.54 327.45 2355.47 34.75 2011-04-06 02:20:25.000 096 33351.58 327.51 2355.47 34.75 2011-04-06 02:20:26.000 096 33351.60 327.47 2355.52 34.75 2011-04-06 02:20:27.000 096 33351.45 327.46 2355.49 34.75 2011-04-06 02:20:28.000 096 33351.49 327.50 2355.46 34.75 2011-04-06 02:20:29.000 096 33351.55 327.50 2355.47 34.75 2011-04-06 02:20:30.000 096 33351.54 327.45 2355.49 34.75 2011-04-06 02:20:31.000 096 33351.53 327.44 2355.43 34.75 2011-04-06 02:20:32.000 096 33351.50 327.44 2355.39 34.75 2011-04-06 02:20:33.000 096 33351.58 327.45 2355.42 34.75 2011-04-06 02:20:34.000 096 33351.46 327.47 2355.53 34.75 2011-04-06 02:20:35.000 096 33351.44 327.48 2355.53 34.75 2011-04-06 02:20:36.000 096 33351.46 327.41 2355.38 34.75 2011-04-06 02:20:37.000 096 33351.49 327.41 2355.55 34.75 2011-04-06 02:20:38.000 096 33351.40 327.43 2355.48 34.75 2011-04-06 02:20:39.000 096 33351.49 327.40 2355.45 34.75 2011-04-06 02:20:40.000 096 33351.33 327.43 2355.47 34.75 2011-04-06 02:20:41.000 096 33351.36 327.38 2355.52 34.75 2011-04-06 02:20:42.000 096 33351.33 327.42 2355.49 34.75 2011-04-06 02:20:43.000 096 33351.32 327.40 2355.45 34.75 2011-04-06 02:20:44.000 096 33351.25 327.38 2355.49 34.75 2011-04-06 02:20:45.000 096 33351.25 327.38 2355.49 34.75 2011-04-06 02:20:46.000 096 33351.30 327.40 2355.52 34.75 2011-04-06 02:20:47.000 096 33351.27 327.38 2355.51 34.75 2011-04-06 02:20:48.000 096 33351.22 327.38 2355.58 34.75 2011-04-06 02:20:49.000 096 33351.19 327.39 2355.59 34.75 2011-04-06 02:20:50.000 096 33351.28 327.36 2355.61 34.75 2011-04-06 02:20:51.000 096 33351.19 327.33 2355.54 34.75 2011-04-06 02:20:52.000 096 33351.22 327.38 2355.51 34.75 2011-04-06 02:20:53.000 096 33351.12 327.34 2355.49 34.75 2011-04-06 02:20:54.000 096 33351.17 327.35 2355.51 34.75 2011-04-06 02:20:55.000 096 33351.13 327.34 2355.54 34.75 2011-04-06 02:20:56.000 096 33351.16 327.35 2355.48 34.75 2011-04-06 02:20:57.000 096 33351.19 327.32 2355.57 34.75 2011-04-06 02:20:58.000 096 33351.05 327.32 2355.52 34.75 2011-04-06 02:20:59.000 096 33351.06 327.31 2355.51 34.75 2011-04-06 02:21:00.000 096 33351.05 327.35 2355.48 34.75 2011-04-06 02:21:01.000 096 33351.11 327.30 2355.52 34.75 2011-04-06 02:21:02.000 096 33351.04 327.30 2355.54 34.75 2011-04-06 02:21:03.000 096 33351.15 327.34 2355.45 34.75 2011-04-06 02:21:04.000 096 33351.11 327.28 2355.52 34.75 2011-04-06 02:21:05.000 096 33351.03 327.27 2355.57 34.75 2011-04-06 02:21:06.000 096 33351.00 327.32 2355.57 34.75 2011-04-06 02:21:07.000 096 33351.06 327.28 2355.59 34.75 2011-04-06 02:21:08.000 096 33351.12 327.24 2355.57 34.75 2011-04-06 02:21:09.000 096 33351.04 327.30 2355.60 34.75 2011-04-06 02:21:10.000 096 33351.07 327.29 2355.49 34.75 2011-04-06 02:21:11.000 096 33351.03 327.26 2355.43 34.75 2011-04-06 02:21:12.000 096 33351.03 327.25 2355.54 34.75 2011-04-06 02:21:13.000 096 33351.09 327.29 2355.49 34.75 2011-04-06 02:21:14.000 096 33351.12 327.31 2355.52 34.75 2011-04-06 02:21:15.000 096 33351.07 327.26 2355.48 34.75 2011-04-06 02:21:16.000 096 33351.09 327.28 2355.47 34.75 2011-04-06 02:21:17.000 096 33351.12 327.30 2355.52 34.75 2011-04-06 02:21:18.000 096 33351.07 327.26 2355.53 34.75 2011-04-06 02:21:19.000 096 33351.09 327.28 2355.49 34.75 2011-04-06 02:21:20.000 096 33351.12 327.30 2355.50 34.75 2011-04-06 02:21:21.000 096 33350.95 327.29 2355.46 34.75 2011-04-06 02:21:22.000 096 33351.12 327.25 2355.55 34.75 2011-04-06 02:21:23.000 096 33351.06 327.24 2355.52 34.75 2011-04-06 02:21:24.000 096 33351.10 327.25 2355.51 34.75 2011-04-06 02:21:25.000 096 33351.08 327.22 2355.49 34.75 2011-04-06 02:21:26.000 096 33351.18 327.25 2355.50 34.75 2011-04-06 02:21:27.000 096 33351.17 327.25 2355.45 34.75 2011-04-06 02:21:28.000 096 33351.15 327.29 2355.57 34.75 2011-04-06 02:21:29.000 096 33351.14 327.26 2355.57 34.75 2011-04-06 02:21:30.000 096 33351.14 327.27 2355.52 34.75 2011-04-06 02:21:31.000 096 33351.07 327.30 2355.45 34.75 2011-04-06 02:21:32.000 096 33351.09 327.28 2355.53 34.75 2011-04-06 02:21:33.000 096 33351.06 327.29 2355.48 34.75 2011-04-06 02:21:34.000 096 33351.02 327.29 2355.52 34.75 2011-04-06 02:21:35.000 096 33350.99 327.27 2355.52 34.75 2011-04-06 02:21:36.000 096 33351.04 327.29 2355.52 34.75 2011-04-06 02:21:37.000 096 33351.04 327.28 2355.55 34.75 2011-04-06 02:21:38.000 096 33350.87 327.29 2355.51 34.75 2011-04-06 02:21:39.000 096 33350.74 327.34 2355.57 34.75 2011-04-06 02:21:40.000 096 33350.89 327.32 2355.59 34.75 2011-04-06 02:21:41.000 096 33350.82 327.34 2355.46 34.75 2011-04-06 02:21:42.000 096 33350.81 327.37 2355.54 34.75 2011-04-06 02:21:43.000 096 33350.86 327.38 2355.53 34.75 2011-04-06 02:21:44.000 096 33350.65 327.33 2355.59 34.75 2011-04-06 02:21:45.000 096 33350.76 327.33 2355.49 34.75 2011-04-06 02:21:46.000 096 33350.72 327.38 2355.40 34.75 2011-04-06 02:21:47.000 096 33350.76 327.37 2355.42 34.75 2011-04-06 02:21:48.000 096 33350.70 327.34 2355.54 34.75 2011-04-06 02:21:49.000 096 33350.74 327.30 2355.57 34.75 2011-04-06 02:21:50.000 096 33350.66 327.34 2355.55 34.75 2011-04-06 02:21:51.000 096 33350.80 327.31 2355.62 34.75 2011-04-06 02:21:52.000 096 33350.69 327.33 2355.54 34.75 2011-04-06 02:21:53.000 096 33350.74 327.30 2355.53 34.75 2011-04-06 02:21:54.000 096 33350.72 327.29 2355.56 34.75 2011-04-06 02:21:55.000 096 33350.71 327.30 2355.58 34.75 2011-04-06 02:21:56.000 096 33350.73 327.31 2355.63 34.75 2011-04-06 02:21:57.000 096 33350.68 327.29 2355.52 34.75 2011-04-06 02:21:58.000 096 33350.68 327.34 2355.59 34.75 2011-04-06 02:21:59.000 096 33350.75 327.29 2355.53 34.75 2011-04-06 02:22:00.000 096 33350.71 327.24 2355.58 34.75 2011-04-06 02:22:01.000 096 33350.81 327.28 2355.61 34.75 2011-04-06 02:22:02.000 096 33350.66 327.29 2355.61 34.75 2011-04-06 02:22:03.000 096 33350.91 327.33 2355.60 34.75 2011-04-06 02:22:04.000 096 33350.86 327.31 2355.57 34.75 2011-04-06 02:22:05.000 096 33350.86 327.27 2355.53 34.75 2011-04-06 02:22:06.000 096 33350.81 327.31 2355.64 34.75 2011-04-06 02:22:07.000 096 33350.86 327.28 2355.56 34.75 2011-04-06 02:22:08.000 096 33350.82 327.32 2355.61 34.75 2011-04-06 02:22:09.000 096 33350.78 327.29 2355.56 34.75 2011-04-06 02:22:10.000 096 33350.84 327.30 2355.55 34.75 2011-04-06 02:22:11.000 096 33350.80 327.31 2355.57 34.75 2011-04-06 02:22:12.000 096 33350.78 327.33 2355.57 34.75 2011-04-06 02:22:13.000 096 33350.72 327.35 2355.52 34.75 2011-04-06 02:22:14.000 096 33350.70 327.36 2355.55 34.75 2011-04-06 02:22:15.000 096 33350.69 327.35 2355.60 34.75 2011-04-06 02:22:16.000 096 33350.53 327.32 2355.47 34.75 2011-04-06 02:22:17.000 096 33350.53 327.36 2355.51 34.75 2011-04-06 02:22:18.000 096 33350.56 327.37 2355.56 34.75 2011-04-06 02:22:19.000 096 33350.59 327.34 2355.61 34.75 2011-04-06 02:22:20.000 096 33350.53 327.38 2355.61 34.75 2011-04-06 02:22:21.000 096 33350.53 327.32 2355.56 34.75 2011-04-06 02:22:22.000 096 33350.52 327.39 2355.70 34.75 2011-04-06 02:22:23.000 096 33350.44 327.41 2355.62 34.75 2011-04-06 02:22:24.000 096 33350.54 327.38 2355.49 34.75 2011-04-06 02:22:25.000 096 33350.53 327.37 2355.58 34.75 2011-04-06 02:22:26.000 096 33350.46 327.37 2355.65 34.75 2011-04-06 02:22:27.000 096 33350.38 327.34 2355.56 34.75 2011-04-06 02:22:28.000 096 33350.34 327.37 2355.60 34.75 2011-04-06 02:22:29.000 096 33350.27 327.40 2355.56 34.75 2011-04-06 02:22:30.000 096 33350.41 327.40 2355.61 34.75 2011-04-06 02:22:31.000 096 33350.35 327.37 2355.52 34.76 2011-04-06 02:22:32.000 096 33350.34 327.36 2355.58 34.75 2011-04-06 02:22:33.000 096 33350.30 327.38 2355.65 34.75 2011-04-06 02:22:34.000 096 33350.34 327.34 2355.62 34.75 2011-04-06 02:22:35.000 096 33350.28 327.38 2355.56 34.75 2011-04-06 02:22:36.000 096 33350.26 327.35 2355.59 34.76 2011-04-06 02:22:37.000 096 33350.30 327.39 2355.65 34.76 2011-04-06 02:22:38.000 096 33350.33 327.37 2355.59 34.76 2011-04-06 02:22:39.000 096 33350.22 327.37 2355.68 34.76 2011-04-06 02:22:40.000 096 33350.29 327.32 2355.67 34.76 2011-04-06 02:22:41.000 096 33350.26 327.33 2355.66 34.76 2011-04-06 02:22:42.000 096 33350.31 327.36 2355.51 34.76 2011-04-06 02:22:43.000 096 33350.29 327.35 2355.59 34.76 2011-04-06 02:22:44.000 096 33350.28 327.30 2355.65 34.76 2011-04-06 02:22:45.000 096 33350.35 327.32 2355.65 34.76 2011-04-06 02:22:46.000 096 33350.27 327.38 2355.65 34.76 2011-04-06 02:22:47.000 096 33350.29 327.36 2355.59 34.76 2011-04-06 02:22:48.000 096 33350.28 327.38 2355.63 34.76 2011-04-06 02:22:49.000 096 33350.31 327.35 2355.70 34.76 2011-04-06 02:22:50.000 096 33350.27 327.35 2355.63 34.76 2011-04-06 02:22:51.000 096 33350.43 327.37 2355.68 34.76 2011-04-06 02:22:52.000 096 33350.35 327.39 2355.54 34.76 2011-04-06 02:22:53.000 096 33350.33 327.37 2355.59 34.76 2011-04-06 02:22:54.000 096 33350.27 327.39 2355.66 34.76 2011-04-06 02:22:55.000 096 33350.19 327.37 2355.57 34.76 2011-04-06 02:22:56.000 096 33350.22 327.40 2355.59 34.76 2011-04-06 02:22:57.000 096 33350.22 327.40 2355.58 34.76 2011-04-06 02:22:58.000 096 33350.14 327.39 2355.66 34.76 2011-04-06 02:22:59.000 096 33350.18 327.37 2355.64 34.76 2011-04-06 02:23:00.000 096 33350.19 327.44 2355.57 34.76 2011-04-06 02:23:01.000 096 33350.24 327.39 2355.61 34.76 2011-04-06 02:23:02.000 096 33350.26 327.40 2355.65 34.76 2011-04-06 02:23:03.000 096 33350.12 327.39 2355.71 34.76 2011-04-06 02:23:04.000 096 33350.22 327.39 2355.64 34.76 2011-04-06 02:23:05.000 096 33350.09 327.41 2355.65 34.76 2011-04-06 02:23:06.000 096 33350.12 327.37 2355.65 34.76 2011-04-06 02:23:07.000 096 33350.06 327.40 2355.57 34.76 2011-04-06 02:23:08.000 096 33350.16 327.38 2355.62 34.76 2011-04-06 02:23:09.000 096 33350.08 327.36 2355.62 34.76 2011-04-06 02:23:10.000 096 33350.16 327.43 2355.59 34.76 2011-04-06 02:23:11.000 096 33350.01 327.39 2355.67 34.76 2011-04-06 02:23:12.000 096 33350.01 327.39 2355.66 34.76 2011-04-06 02:23:13.000 096 33350.12 327.42 2355.61 34.76 2011-04-06 02:23:14.000 096 33350.16 327.38 2355.64 34.76 2011-04-06 02:23:15.000 096 33349.95 327.40 2355.54 34.76 2011-04-06 02:23:16.000 096 33350.06 327.40 2355.62 34.76 2011-04-06 02:23:17.000 096 33350.05 327.39 2355.60 34.76 2011-04-06 02:23:18.000 096 33350.04 327.41 2355.66 34.76 2011-04-06 02:23:19.000 096 33350.00 327.44 2355.70 34.76 2011-04-06 02:23:20.000 096 33349.97 327.45 2355.64 34.76 2011-04-06 02:23:21.000 096 33349.94 327.43 2355.65 34.76 2011-04-06 02:23:22.000 096 33349.96 327.38 2355.69 34.76 2011-04-06 02:23:23.000 096 33349.96 327.38 2355.68 34.76 2011-04-06 02:23:24.000 096 33349.89 327.40 2355.55 34.76 2011-04-06 02:23:25.000 096 33349.93 327.42 2355.64 34.76 2011-04-06 02:23:26.000 096 33349.78 327.38 2355.62 34.76 2011-04-06 02:23:27.000 096 33349.90 327.42 2355.63 34.76 2011-04-06 02:23:28.000 096 33349.72 327.40 2355.66 34.76 2011-04-06 02:23:29.000 096 33349.83 327.37 2355.65 34.76 2011-04-06 02:23:30.000 096 33349.80 327.37 2355.64 34.76 2011-04-06 02:23:31.000 096 33349.83 327.42 2355.63 34.76 2011-04-06 02:23:32.000 096 33349.94 327.45 2355.67 34.76 2011-04-06 02:23:33.000 096 33349.75 327.42 2355.62 34.76 2011-04-06 02:23:34.000 096 33349.82 327.40 2355.66 34.76 2011-04-06 02:23:35.000 096 33349.94 327.38 2355.67 34.76 2011-04-06 02:23:36.000 096 33349.84 327.43 2355.70 34.76 2011-04-06 02:23:37.000 096 33349.86 327.44 2355.63 34.76 2011-04-06 02:23:38.000 096 33349.84 327.40 2355.64 34.76 2011-04-06 02:23:39.000 096 33349.91 327.43 2355.63 34.76 2011-04-06 02:23:40.000 096 33349.77 327.43 2355.62 34.76 2011-04-06 02:23:41.000 096 33349.86 327.39 2355.64 34.76 2011-04-06 02:23:42.000 096 33349.84 327.42 2355.64 34.76 2011-04-06 02:23:43.000 096 33349.84 327.42 2355.62 34.76 2011-04-06 02:23:44.000 096 33349.75 327.45 2355.70 34.76 2011-04-06 02:23:45.000 096 33349.71 327.39 2355.67 34.76 2011-04-06 02:23:46.000 096 33349.89 327.37 2355.67 34.76 2011-04-06 02:23:47.000 096 33349.79 327.39 2355.64 34.76 2011-04-06 02:23:48.000 096 33349.71 327.39 2355.67 34.76 2011-04-06 02:23:49.000 096 33349.70 327.35 2355.64 34.76 2011-04-06 02:23:50.000 096 33349.75 327.39 2355.65 34.76 2011-04-06 02:23:51.000 096 33349.68 327.41 2355.66 34.76 2011-04-06 02:23:52.000 096 33349.83 327.43 2355.62 34.76 2011-04-06 02:23:53.000 096 33349.72 327.41 2355.66 34.76 2011-04-06 02:23:54.000 096 33349.75 327.39 2355.74 34.76 2011-04-06 02:23:55.000 096 33349.70 327.40 2355.61 34.76 2011-04-06 02:23:56.000 096 33349.67 327.39 2355.71 34.76 2011-04-06 02:23:57.000 096 33349.72 327.39 2355.59 34.76 2011-04-06 02:23:58.000 096 33349.73 327.36 2355.60 34.76 2011-04-06 02:23:59.000 096 33349.72 327.39 2355.60 34.76 2011-04-06 02:24:00.000 096 33349.78 327.38 2355.65 34.76 2011-04-06 02:24:01.000 096 33349.73 327.39 2355.64 34.76 2011-04-06 02:24:02.000 096 33349.68 327.36 2355.60 34.76 2011-04-06 02:24:03.000 096 33349.62 327.36 2355.60 34.76 2011-04-06 02:24:04.000 096 33349.57 327.38 2355.56 34.76 2011-04-06 02:24:05.000 096 33349.55 327.42 2355.59 34.76 2011-04-06 02:24:06.000 096 33349.69 327.35 2355.67 34.76 2011-04-06 02:24:07.000 096 33349.63 327.33 2355.69 34.76 2011-04-06 02:24:08.000 096 33349.70 327.38 2355.62 34.76 2011-04-06 02:24:09.000 096 33349.53 327.38 2355.62 34.76 2011-04-06 02:24:10.000 096 33349.56 327.36 2355.68 34.76 2011-04-06 02:24:11.000 096 33349.60 327.34 2355.62 34.76 2011-04-06 02:24:12.000 096 33349.63 327.34 2355.64 34.76 2011-04-06 02:24:13.000 096 33349.69 327.36 2355.68 34.76 2011-04-06 02:24:14.000 096 33349.73 327.37 2355.66 34.76 2011-04-06 02:24:15.000 096 33349.68 327.35 2355.61 34.76 2011-04-06 02:24:16.000 096 33349.58 327.39 2355.66 34.76 2011-04-06 02:24:17.000 096 33349.55 327.39 2355.64 34.76 2011-04-06 02:24:18.000 096 33349.68 327.33 2355.58 34.76 2011-04-06 02:24:19.000 096 33349.73 327.37 2355.53 34.76 2011-04-06 02:24:20.000 096 33349.66 327.33 2355.59 34.76 2011-04-06 02:24:21.000 096 33349.71 327.37 2355.62 34.76 2011-04-06 02:24:22.000 096 33349.61 327.38 2355.58 34.76 2011-04-06 02:24:23.000 096 33349.61 327.35 2355.60 34.76 2011-04-06 02:24:24.000 096 33349.60 327.35 2355.58 34.76 2011-04-06 02:24:25.000 096 33349.56 327.39 2355.57 34.76 2011-04-06 02:24:26.000 096 33349.63 327.35 2355.55 34.76 2011-04-06 02:24:27.000 096 33349.66 327.36 2355.53 34.76 2011-04-06 02:24:28.000 096 33349.55 327.41 2355.61 34.76 2011-04-06 02:24:29.000 096 33349.61 327.41 2355.58 34.76 2011-04-06 02:24:30.000 096 33349.60 327.36 2355.58 34.76 2011-04-06 02:24:31.000 096 33349.56 327.39 2355.58 34.76 2011-04-06 02:24:32.000 096 33349.47 327.34 2355.56 34.76 2011-04-06 02:24:33.000 096 33349.58 327.36 2355.57 34.76 2011-04-06 02:24:34.000 096 33349.63 327.38 2355.51 34.76 2011-04-06 02:24:35.000 096 33349.57 327.37 2355.59 34.76 2011-04-06 02:24:36.000 096 33349.61 327.36 2355.61 34.76 2011-04-06 02:24:37.000 096 33349.52 327.37 2355.53 34.76 2011-04-06 02:24:38.000 096 33349.54 327.37 2355.57 34.76 2011-04-06 02:24:39.000 096 33349.53 327.40 2355.56 34.76 2011-04-06 02:24:40.000 096 33349.53 327.38 2355.58 34.76 2011-04-06 02:24:41.000 096 33349.50 327.39 2355.57 34.76 2011-04-06 02:24:42.000 096 33349.48 327.40 2355.55 34.76 2011-04-06 02:24:43.000 096 33349.53 327.44 2355.58 34.76 2011-04-06 02:24:44.000 096 33349.40 327.42 2355.60 34.76 2011-04-06 02:24:45.000 096 33349.54 327.45 2355.50 34.76 2011-04-06 02:24:46.000 096 33349.43 327.43 2355.47 34.76 2011-04-06 02:24:47.000 096 33349.47 327.36 2355.51 34.76 2011-04-06 02:24:48.000 096 33349.43 327.43 2355.60 34.76 2011-04-06 02:24:49.000 096 33349.33 327.44 2355.59 34.75 2011-04-06 02:24:50.000 096 33349.34 327.44 2355.60 34.75 2011-04-06 02:24:51.000 096 33349.26 327.42 2355.62 34.75 2011-04-06 02:24:52.000 096 33349.38 327.50 2355.59 34.75 2011-04-06 02:24:53.000 096 33349.27 327.45 2355.55 34.75 2011-04-06 02:24:54.000 096 33349.23 327.44 2355.57 34.75 2011-04-06 02:24:55.000 096 33349.26 327.47 2355.58 34.75 2011-04-06 02:24:56.000 096 33349.22 327.41 2355.61 34.75 2011-04-06 02:24:57.000 096 33349.19 327.44 2355.56 34.75 2011-04-06 02:24:58.000 096 33349.14 327.43 2355.64 34.75 2011-04-06 02:24:59.000 096 33349.20 327.41 2355.61 34.75 2011-04-06 02:25:00.000 096 33349.20 327.41 2355.59 34.75 2011-04-06 02:25:01.000 096 33349.12 327.46 2355.55 34.75 2011-04-06 02:25:02.000 096 33349.08 327.44 2355.61 34.75 2011-04-06 02:25:03.000 096 33349.08 327.51 2355.67 34.75 2011-04-06 02:25:04.000 096 33348.92 327.48 2355.61 34.75 2011-04-06 02:25:05.000 096 33349.07 327.45 2355.59 34.75 2011-04-06 02:25:06.000 096 33349.08 327.45 2355.65 34.75 2011-04-06 02:25:07.000 096 33349.06 327.47 2355.58 34.75 2011-04-06 02:25:08.000 096 33348.80 327.49 2355.59 34.75 2011-04-06 02:25:09.000 096 33349.00 327.48 2355.69 34.75 2011-04-06 02:25:10.000 096 33348.89 327.49 2355.59 34.75 2011-04-06 02:25:11.000 096 33348.94 327.47 2355.59 34.75 2011-04-06 02:25:12.000 096 33348.95 327.51 2355.71 34.75 2011-04-06 02:25:13.000 096 33348.83 327.48 2355.63 34.75 2011-04-06 02:25:14.000 096 33348.88 327.46 2355.62 34.75 2011-04-06 02:25:15.000 096 33348.80 327.46 2355.65 34.75 2011-04-06 02:25:16.000 096 33348.85 327.49 2355.58 34.75 2011-04-06 02:25:17.000 096 33348.83 327.45 2355.61 34.75 2011-04-06 02:25:18.000 096 33348.88 327.46 2355.68 34.75 2011-04-06 02:25:19.000 096 33348.72 327.45 2355.65 34.75 2011-04-06 02:25:20.000 096 33348.76 327.45 2355.67 34.75 2011-04-06 02:25:21.000 096 33348.64 327.47 2355.67 34.75 2011-04-06 02:25:22.000 096 33348.60 327.43 2355.62 34.75 2011-04-06 02:25:23.000 096 33348.58 327.42 2355.65 34.75 2011-04-06 02:25:24.000 096 33348.52 327.44 2355.63 34.75 2011-04-06 02:25:25.000 096 33348.48 327.48 2355.69 34.75 2011-04-06 02:25:26.000 096 33348.53 327.48 2355.67 34.75 2011-04-06 02:25:27.000 096 33348.38 327.56 2355.68 34.75 2011-04-06 02:25:28.000 096 33348.25 327.54 2355.73 34.75 2011-04-06 02:25:29.000 096 33348.22 327.51 2355.61 34.75 2011-04-06 02:25:30.000 096 33348.21 327.56 2355.73 34.75 2011-04-06 02:25:31.000 096 33348.25 327.50 2355.74 34.75 2011-04-06 02:25:32.000 096 33348.07 327.56 2355.78 34.75 2011-04-06 02:25:33.000 096 33348.10 327.59 2355.83 34.75 2011-04-06 02:25:34.000 096 33348.11 327.52 2355.85 34.75 2011-04-06 02:25:35.000 096 33348.02 327.54 2355.83 34.75 2011-04-06 02:25:36.000 096 33348.05 327.57 2355.80 34.75 2011-04-06 02:25:37.000 096 33348.10 327.50 2355.84 34.75 2011-04-06 02:25:38.000 096 33347.95 327.54 2355.86 34.75 2011-04-06 02:25:39.000 096 33348.01 327.56 2355.87 34.75 2011-04-06 02:25:40.000 096 33348.04 327.51 2355.92 34.75 2011-04-06 02:25:41.000 096 33348.00 327.52 2355.83 34.75 2011-04-06 02:25:42.000 096 33347.97 327.51 2355.84 34.75 2011-04-06 02:25:43.000 096 33348.07 327.48 2355.89 34.75 2011-04-06 02:25:44.000 096 33348.11 327.51 2355.84 34.75 2011-04-06 02:25:45.000 096 33347.97 327.51 2355.89 34.75 2011-04-06 02:25:46.000 096 33348.09 327.53 2355.96 34.75 2011-04-06 02:25:47.000 096 33348.02 327.50 2355.96 34.75 2011-04-06 02:25:48.000 096 33348.05 327.50 2355.90 34.75 2011-04-06 02:25:49.000 096 33347.96 327.48 2355.91 34.75 2011-04-06 02:25:50.000 096 33347.92 327.47 2355.78 34.75 2011-04-06 02:25:51.000 096 33348.00 327.48 2355.80 34.75 2011-04-06 02:25:52.000 096 33348.12 327.50 2355.89 34.75 2011-04-06 02:25:53.000 096 33348.05 327.52 2355.87 34.75 2011-04-06 02:25:54.000 096 33348.06 327.54 2355.91 34.75 2011-04-06 02:25:55.000 096 33348.01 327.55 2355.89 34.75 2011-04-06 02:25:56.000 096 33347.93 327.54 2355.77 34.75 2011-04-06 02:25:57.000 096 33348.08 327.56 2355.87 34.75 2011-04-06 02:25:58.000 096 33348.01 327.54 2355.89 34.75 2011-04-06 02:25:59.000 096 33347.98 327.57 2355.81 34.75 2011-04-06 02:26:00.000 096 33347.98 327.62 2355.87 34.75 2011-04-06 02:26:01.000 096 33347.96 327.60 2355.84 34.75 2011-04-06 02:26:02.000 096 33347.90 327.56 2355.79 34.75 2011-04-06 02:26:03.000 096 33347.90 327.61 2355.83 34.75 2011-04-06 02:26:04.000 096 33347.85 327.58 2355.82 34.75 2011-04-06 02:26:05.000 096 33347.80 327.57 2355.80 34.75 2011-04-06 02:26:06.000 096 33347.77 327.67 2355.77 34.75 2011-04-06 02:26:07.000 096 33347.77 327.64 2355.78 34.75 2011-04-06 02:26:08.000 096 33347.69 327.62 2355.80 34.75 2011-04-06 02:26:09.000 096 33347.62 327.67 2355.84 34.75 2011-04-06 02:26:10.000 096 33347.73 327.69 2355.80 34.75 2011-04-06 02:26:11.000 096 33347.50 327.68 2355.83 34.75 2011-04-06 02:26:12.000 096 33347.49 327.70 2355.88 34.75 2011-04-06 02:26:13.000 096 33347.46 327.72 2355.82 34.75 2011-04-06 02:26:14.000 096 33347.39 327.70 2355.83 34.75 2011-04-06 02:26:15.000 096 33347.49 327.73 2355.86 34.75 2011-04-06 02:26:16.000 096 33347.37 327.72 2355.92 34.75 2011-04-06 02:26:17.000 096 33347.31 327.72 2355.90 34.75 2011-04-06 02:26:18.000 096 33347.33 327.74 2355.89 34.75 2011-04-06 02:26:19.000 096 33347.29 327.73 2355.92 34.75 2011-04-06 02:26:20.000 096 33347.15 327.72 2355.89 34.75 2011-04-06 02:26:21.000 096 33347.31 327.73 2355.94 34.75 2011-04-06 02:26:22.000 096 33347.30 327.73 2355.95 34.75 2011-04-06 02:26:23.000 096 33347.22 327.72 2355.88 34.75 2011-04-06 02:26:24.000 096 33347.24 327.73 2355.95 34.75 2011-04-06 02:26:25.000 096 33347.25 327.74 2355.89 34.75 2011-04-06 02:26:26.000 096 33347.29 327.76 2355.87 34.75 2011-04-06 02:26:27.000 096 33347.19 327.73 2355.99 34.75 2011-04-06 02:26:28.000 096 33347.16 327.73 2355.93 34.75 2011-04-06 02:26:29.000 096 33347.11 327.70 2355.91 34.75 2011-04-06 02:26:30.000 096 33347.17 327.70 2355.94 34.75 2011-04-06 02:26:31.000 096 33347.17 327.73 2355.81 34.75 2011-04-06 02:26:32.000 096 33347.14 327.71 2355.89 34.75 2011-04-06 02:26:33.000 096 33347.24 327.76 2356.05 34.75 2011-04-06 02:26:34.000 096 33347.18 327.76 2355.98 34.75 2011-04-06 02:26:35.000 096 33347.09 327.77 2355.97 34.75 2011-04-06 02:26:36.000 096 33347.09 327.79 2356.01 34.75 2011-04-06 02:26:37.000 096 33347.05 327.75 2355.89 34.75 2011-04-06 02:26:38.000 096 33347.05 327.84 2355.99 34.75 2011-04-06 02:26:39.000 096 33347.15 327.85 2356.06 34.75 2011-04-06 02:26:40.000 096 33347.08 327.83 2355.94 34.75 2011-04-06 02:26:41.000 096 33347.08 327.83 2356.01 34.75 2011-04-06 02:26:42.000 096 33347.09 327.77 2356.00 34.75 2011-04-06 02:26:43.000 096 33347.12 327.75 2355.95 34.75 2011-04-06 02:26:44.000 096 33347.12 327.81 2355.96 34.75 2011-04-06 02:26:45.000 096 33347.12 327.76 2355.90 34.75 2011-04-06 02:26:46.000 096 33347.09 327.82 2355.94 34.75 2011-04-06 02:26:47.000 096 33347.12 327.85 2355.99 34.75 2011-04-06 02:26:48.000 096 33347.11 327.82 2356.01 34.75 2011-04-06 02:26:49.000 096 33347.17 327.81 2355.90 34.75 2011-04-06 02:26:50.000 096 33347.05 327.81 2356.03 34.75 2011-04-06 02:26:51.000 096 33347.11 327.81 2355.96 34.75 2011-04-06 02:26:52.000 096 33347.11 327.83 2355.95 34.75 2011-04-06 02:26:53.000 096 33347.14 327.87 2355.99 34.75 2011-04-06 02:26:54.000 096 33347.14 327.84 2355.95 34.75 2011-04-06 02:26:55.000 096 33347.16 327.83 2355.91 34.75 2011-04-06 02:26:56.000 096 33347.07 327.86 2355.83 34.75 2011-04-06 02:26:57.000 096 33347.13 327.83 2355.95 34.75 2011-04-06 02:26:58.000 096 33347.18 327.89 2355.88 34.75 2011-04-06 02:26:59.000 096 33347.03 327.88 2355.88 34.75 2011-04-06 02:27:00.000 096 33347.03 327.89 2355.91 34.75 2011-04-06 02:27:01.000 096 33347.10 327.85 2355.87 34.75 2011-04-06 02:27:02.000 096 33347.00 327.90 2355.92 34.75 2011-04-06 02:27:03.000 096 33347.03 327.92 2355.95 34.75 2011-04-06 02:27:04.000 096 33347.02 327.93 2355.91 34.75 2011-04-06 02:27:05.000 096 33347.00 327.93 2355.95 34.75 2011-04-06 02:27:06.000 096 33347.01 327.93 2355.86 34.75 2011-04-06 02:27:07.000 096 33346.96 327.96 2355.83 34.75 2011-04-06 02:27:08.000 096 33346.89 327.92 2355.86 34.75 2011-04-06 02:27:09.000 096 33346.92 327.97 2355.86 34.75 2011-04-06 02:27:10.000 096 33346.94 327.96 2355.80 34.75 2011-04-06 02:27:11.000 096 33346.93 327.95 2355.82 34.75 2011-04-06 02:27:12.000 096 33346.89 328.00 2355.86 34.75 2011-04-06 02:27:13.000 096 33346.90 327.96 2355.86 34.75 2011-04-06 02:27:14.000 096 33346.93 327.96 2355.86 34.75 2011-04-06 02:27:15.000 096 33346.92 327.93 2355.88 34.75 2011-04-06 02:27:16.000 096 33346.91 327.95 2355.90 34.75 2011-04-06 02:27:17.000 096 33346.86 327.97 2355.83 34.75 2011-04-06 02:27:18.000 096 33346.92 328.02 2355.84 34.75 2011-04-06 02:27:19.000 096 33346.86 327.98 2355.89 34.75 2011-04-06 02:27:20.000 096 33346.96 328.03 2355.84 34.75 2011-04-06 02:27:21.000 096 33346.89 327.96 2355.87 34.75 2011-04-06 02:27:22.000 096 33346.93 328.04 2355.88 34.75 2011-04-06 02:27:23.000 096 33346.81 328.02 2355.88 34.75 2011-04-06 02:27:24.000 096 33346.84 328.06 2355.90 34.75 2011-04-06 02:27:25.000 096 33346.89 328.04 2355.79 34.75 2011-04-06 02:27:26.000 096 33346.87 328.00 2355.88 34.75 2011-04-06 02:27:27.000 096 33346.86 328.03 2355.91 34.75 2011-04-06 02:27:28.000 096 33346.81 328.07 2355.85 34.75 2011-04-06 02:27:29.000 096 33346.78 328.06 2355.87 34.75 2011-04-06 02:27:30.000 096 33346.81 328.03 2355.84 34.75 2011-04-06 02:27:31.000 096 33346.88 328.04 2355.83 34.75 2011-04-06 02:27:32.000 096 33346.90 328.04 2355.89 34.75 2011-04-06 02:27:33.000 096 33346.87 328.05 2355.79 34.75 2011-04-06 02:27:34.000 096 33346.87 328.06 2355.82 34.75 2011-04-06 02:27:35.000 096 33346.89 328.06 2355.84 34.75 2011-04-06 02:27:36.000 096 33346.90 328.05 2355.83 34.75 2011-04-06 02:27:37.000 096 33346.92 328.06 2355.86 34.75 2011-04-06 02:27:38.000 096 33346.97 328.08 2355.92 34.75 2011-04-06 02:27:39.000 096 33346.92 328.06 2355.77 34.75 2011-04-06 02:27:40.000 096 33346.91 328.09 2355.84 34.75 2011-04-06 02:27:41.000 096 33346.90 328.08 2355.89 34.75 2011-04-06 02:27:42.000 096 33347.01 328.07 2355.77 34.75 2011-04-06 02:27:43.000 096 33346.96 328.06 2355.80 34.75 2011-04-06 02:27:44.000 096 33346.90 328.10 2355.84 34.75 2011-04-06 02:27:45.000 096 33347.06 328.11 2355.84 34.75 2011-04-06 02:27:46.000 096 33346.99 328.14 2355.88 34.75 2011-04-06 02:27:47.000 096 33346.97 328.13 2355.80 34.75 2011-04-06 02:27:48.000 096 33347.05 328.12 2355.67 34.75 2011-04-06 02:27:49.000 096 33347.06 328.10 2355.74 34.75 2011-04-06 02:27:50.000 096 33347.03 328.10 2355.70 34.75 2011-04-06 02:27:51.000 096 33347.05 328.16 2355.73 34.75 2011-04-06 02:27:52.000 096 33347.08 328.15 2355.69 34.75 2011-04-06 02:27:53.000 096 33346.98 328.11 2355.60 34.75 2011-04-06 02:27:54.000 096 33347.06 328.14 2355.70 34.75 2011-04-06 02:27:55.000 096 33347.09 328.18 2355.70 34.75 2011-04-06 02:27:56.000 096 33346.97 328.14 2355.70 34.75 2011-04-06 02:27:57.000 096 33347.06 328.15 2355.68 34.75 2011-04-06 02:27:58.000 096 33347.10 328.16 2355.68 34.75 2011-04-06 02:27:59.000 096 33347.08 328.18 2355.76 34.75 2011-04-06 02:28:00.000 096 33347.07 328.20 2355.67 34.75 2011-04-06 02:28:01.000 096 33347.11 328.20 2355.79 34.75 2011-04-06 02:28:02.000 096 33347.17 328.20 2355.71 34.75 2011-04-06 02:28:03.000 096 33347.17 328.23 2355.58 34.75 2011-04-06 02:28:04.000 096 33347.11 328.22 2355.60 34.75 2011-04-06 02:28:05.000 096 33347.11 328.21 2355.64 34.75 2011-04-06 02:28:06.000 096 33347.03 328.21 2355.70 34.75 2011-04-06 02:28:07.000 096 33347.10 328.23 2355.71 34.75 2011-04-06 02:28:08.000 096 33347.11 328.23 2355.64 34.75 2011-04-06 02:28:09.000 096 33347.12 328.28 2355.64 34.75 2011-04-06 02:28:10.000 096 33347.02 328.24 2355.78 34.75 2011-04-06 02:28:11.000 096 33347.02 328.23 2355.72 34.75 2011-04-06 02:28:12.000 096 33347.04 328.26 2355.60 34.75 2011-04-06 02:28:13.000 096 33347.05 328.24 2355.61 34.75 2011-04-06 02:28:14.000 096 33347.05 328.26 2355.60 34.75 2011-04-06 02:28:15.000 096 33347.05 328.27 2355.64 34.75 2011-04-06 02:28:16.000 096 33347.04 328.24 2355.67 34.75 2011-04-06 02:28:17.000 096 33347.09 328.26 2355.70 34.75 2011-04-06 02:28:18.000 096 33347.01 328.25 2355.66 34.75 2011-04-06 02:28:19.000 096 33346.94 328.28 2355.56 34.75 2011-04-06 02:28:20.000 096 33346.99 328.27 2355.61 34.75 2011-04-06 02:28:21.000 096 33347.00 328.29 2355.66 34.75 2011-04-06 02:28:22.000 096 33346.94 328.28 2355.68 34.75 2011-04-06 02:28:23.000 096 33346.96 328.25 2355.63 34.75 2011-04-06 02:28:24.000 096 33346.97 328.26 2355.69 34.75 2011-04-06 02:28:25.000 096 33346.94 328.26 2355.64 34.75 2011-04-06 02:28:26.000 096 33346.89 328.25 2355.63 34.75 2011-04-06 02:28:27.000 096 33346.90 328.30 2355.70 34.75 2011-04-06 02:28:28.000 096 33346.92 328.25 2355.59 34.75 2011-04-06 02:28:29.000 096 33346.89 328.24 2355.55 34.75 2011-04-06 02:28:30.000 096 33346.87 328.26 2355.59 34.75 2011-04-06 02:28:31.000 096 33346.88 328.24 2355.61 34.75 2011-04-06 02:28:32.000 096 33346.88 328.24 2355.68 34.75 2011-04-06 02:28:33.000 096 33346.90 328.24 2355.59 34.75 2011-04-06 02:28:34.000 096 33346.90 328.25 2355.75 34.75 2011-04-06 02:28:35.000 096 33346.89 328.27 2355.70 34.75 2011-04-06 02:28:36.000 096 33346.87 328.27 2355.62 34.75 2011-04-06 02:28:37.000 096 33346.83 328.27 2355.59 34.75 2011-04-06 02:28:38.000 096 33346.89 328.25 2355.61 34.75 2011-04-06 02:28:39.000 096 33346.93 328.27 2355.64 34.75 2011-04-06 02:28:40.000 096 33346.86 328.29 2355.63 34.75 2011-04-06 02:28:41.000 096 33346.99 328.22 2355.57 34.75 2011-04-06 02:28:42.000 096 33346.89 328.22 2355.51 34.75 2011-04-06 02:28:43.000 096 33346.90 328.25 2355.62 34.75 2011-04-06 02:28:44.000 096 33346.83 328.25 2355.55 34.75 2011-04-06 02:28:45.000 096 33346.81 328.27 2355.51 34.75 2011-04-06 02:28:46.000 096 33346.92 328.29 2355.55 34.75 2011-04-06 02:28:47.000 096 33346.88 328.23 2355.64 34.75 2011-04-06 02:28:48.000 096 33346.90 328.21 2355.61 34.75 2011-04-06 02:28:49.000 096 33346.86 328.22 2355.56 34.75 2011-04-06 02:28:50.000 096 33346.89 328.22 2355.62 34.75 2011-04-06 02:28:51.000 096 33346.80 328.22 2355.62 34.75 2011-04-06 02:28:52.000 096 33346.90 328.21 2355.59 34.75 2011-04-06 02:28:53.000 096 33346.75 328.20 2355.61 34.75 2011-04-06 02:28:54.000 096 33346.90 328.19 2355.58 34.75 2011-04-06 02:28:55.000 096 33346.90 328.19 2355.60 34.75 2011-04-06 02:28:56.000 096 33346.96 328.23 2355.59 34.75 2011-04-06 02:28:57.000 096 33346.94 328.21 2355.59 34.75 2011-04-06 02:28:58.000 096 33347.00 328.24 2355.61 34.75 2011-04-06 02:28:59.000 096 33346.91 328.19 2355.59 34.75 2011-04-06 02:29:00.000 096 33346.94 328.20 2355.53 34.75 2011-04-06 02:29:01.000 096 33346.99 328.18 2355.62 34.75 2011-04-06 02:29:02.000 096 33346.97 328.15 2355.57 34.75 2011-04-06 02:29:03.000 096 33346.99 328.24 2355.57 34.75 2011-04-06 02:29:04.000 096 33346.97 328.20 2355.49 34.75 2011-04-06 02:29:05.000 096 33347.01 328.18 2355.57 34.75 2011-04-06 02:29:06.000 096 33347.02 328.19 2355.59 34.75 2011-04-06 02:29:07.000 096 33346.95 328.16 2355.56 34.75 2011-04-06 02:29:08.000 096 33346.92 328.20 2355.51 34.75 2011-04-06 02:29:09.000 096 33346.99 328.19 2355.60 34.75 2011-04-06 02:29:10.000 096 33346.91 328.17 2355.51 34.75 2011-04-06 02:29:11.000 096 33346.90 328.20 2355.59 34.75 2011-04-06 02:29:12.000 096 33346.90 328.18 2355.47 34.75 2011-04-06 02:29:13.000 096 33346.90 328.20 2355.49 34.75 2011-04-06 02:29:14.000 096 33347.01 328.24 2355.47 34.75 2011-04-06 02:29:15.000 096 33346.80 328.19 2355.50 34.75 2011-04-06 02:29:16.000 096 33346.82 328.20 2355.59 34.75 2011-04-06 02:29:17.000 096 33346.85 328.22 2355.49 34.75 2011-04-06 02:29:18.000 096 33346.77 328.23 2355.50 34.75 2011-04-06 02:29:19.000 096 33346.77 328.23 2355.48 34.75 2011-04-06 02:29:20.000 096 33346.83 328.20 2355.47 34.75 2011-04-06 02:29:21.000 096 33346.89 328.24 2355.53 34.75 2011-04-06 02:29:22.000 096 33346.72 328.24 2355.43 34.75 2011-04-06 02:29:23.000 096 33346.75 328.18 2355.57 34.75 2011-04-06 02:29:24.000 096 33346.70 328.23 2355.56 34.75 2011-04-06 02:29:25.000 096 33346.72 328.25 2355.57 34.75 2011-04-06 02:29:26.000 096 33346.73 328.20 2355.55 34.75 2011-04-06 02:29:27.000 096 33346.72 328.21 2355.51 34.75 2011-04-06 02:29:28.000 096 33346.64 328.19 2355.53 34.75 2011-04-06 02:29:29.000 096 33346.75 328.25 2355.58 34.75 2011-04-06 02:29:30.000 096 33346.64 328.25 2355.57 34.75 2011-04-06 02:29:31.000 096 33346.67 328.21 2355.50 34.75 2011-04-06 02:29:32.000 096 33346.69 328.21 2355.55 34.75 2011-04-06 02:29:33.000 096 33346.73 328.21 2355.45 34.75 2011-04-06 02:29:34.000 096 33346.65 328.18 2355.52 34.75 2011-04-06 02:29:35.000 096 33346.66 328.22 2355.45 34.75 2011-04-06 02:29:36.000 096 33346.67 328.20 2355.45 34.75 2011-04-06 02:29:37.000 096 33346.67 328.20 2355.51 34.75 2011-04-06 02:29:38.000 096 33346.74 328.20 2355.53 34.75 2011-04-06 02:29:39.000 096 33346.78 328.22 2355.55 34.75 2011-04-06 02:29:40.000 096 33346.66 328.20 2355.58 34.75 2011-04-06 02:29:41.000 096 33346.79 328.15 2355.58 34.75 2011-04-06 02:29:42.000 096 33346.71 328.16 2355.55 34.75 2011-04-06 02:29:43.000 096 33346.78 328.14 2355.39 34.75 2011-04-06 02:29:44.000 096 33346.80 328.18 2355.52 34.75 2011-04-06 02:29:45.000 096 33346.83 328.12 2355.51 34.75 2011-04-06 02:29:46.000 096 33346.84 328.18 2355.47 34.75 2011-04-06 02:29:47.000 096 33346.89 328.15 2355.51 34.75 2011-04-06 02:29:48.000 096 33346.78 328.15 2355.53 34.75 2011-04-06 02:29:49.000 096 33346.78 328.17 2355.47 34.75 2011-04-06 02:29:50.000 096 33346.81 328.13 2355.35 34.75 2011-04-06 02:29:51.000 096 33346.84 328.14 2355.48 34.75 2011-04-06 02:29:52.000 096 33346.84 328.13 2355.51 34.75 2011-04-06 02:29:53.000 096 33346.88 328.16 2355.45 34.75 2011-04-06 02:29:54.000 096 33346.81 328.16 2355.39 34.75 2011-04-06 02:29:55.000 096 33346.74 328.10 2355.46 34.75 2011-04-06 02:29:56.000 096 33346.72 328.14 2355.34 34.75 2011-04-06 02:29:57.000 096 33346.79 328.14 2355.46 34.75 2011-04-06 02:29:58.000 096 33346.87 328.11 2355.44 34.75 2011-04-06 02:29:59.000 096 33346.69 328.15 2355.40 34.75 2011-04-06 02:30:00.000 096 33346.67 328.14 2355.35 34.75 2011-04-06 02:30:01.000 096 33346.77 328.11 2355.46 34.75 2011-04-06 02:30:02.000 096 33346.77 328.11 2355.43 34.75 2011-04-06 02:30:03.000 096 33346.71 328.13 2355.41 34.75 2011-04-06 02:30:04.000 096 33346.85 328.11 2355.39 34.75 2011-04-06 02:30:05.000 096 33346.69 328.09 2355.41 34.75 2011-04-06 02:30:06.000 096 33346.72 328.06 2355.43 34.75 2011-04-06 02:30:07.000 096 33346.77 328.06 2355.33 34.75 2011-04-06 02:30:08.000 096 33346.79 328.13 2355.40 34.75 2011-04-06 02:30:09.000 096 33346.62 328.12 2355.42 34.75 2011-04-06 02:30:10.000 096 33346.76 328.12 2355.35 34.75 2011-04-06 02:30:11.000 096 33346.75 328.15 2355.42 34.75 2011-04-06 02:30:12.000 096 33346.65 328.13 2355.37 34.75 2011-04-06 02:30:13.000 096 33346.71 328.15 2355.33 34.75 2011-04-06 02:30:14.000 096 33346.69 328.12 2355.37 34.75 2011-04-06 02:30:15.000 096 33346.69 328.13 2355.42 34.75 2011-04-06 02:30:16.000 096 33346.64 328.11 2355.24 34.75 2011-04-06 02:30:17.000 096 33346.62 328.11 2355.40 34.75 2011-04-06 02:30:18.000 096 33346.71 328.12 2355.39 34.75 2011-04-06 02:30:19.000 096 33346.66 328.11 2355.42 34.75 2011-04-06 02:30:20.000 096 33346.68 328.10 2355.44 34.75 2011-04-06 02:30:21.000 096 33346.67 328.09 2355.29 34.75 2011-04-06 02:30:22.000 096 33346.60 328.07 2355.38 34.75 2011-04-06 02:30:23.000 096 33346.75 328.10 2355.44 34.75 2011-04-06 02:30:24.000 096 33346.74 328.08 2355.45 34.75 2011-04-06 02:30:25.000 096 33346.69 328.08 2355.43 34.75 2011-04-06 02:30:26.000 096 33346.67 328.09 2355.28 34.75 2011-04-06 02:30:27.000 096 33346.67 328.07 2355.41 34.75 2011-04-06 02:30:28.000 096 33346.72 328.07 2355.37 34.75 2011-04-06 02:30:29.000 096 33346.69 328.07 2355.40 34.75 2011-04-06 02:30:30.000 096 33346.65 328.07 2355.39 34.75 2011-04-06 02:30:31.000 096 33346.72 328.10 2355.33 34.75 2011-04-06 02:30:32.000 096 33346.78 328.05 2355.40 34.75 2011-04-06 02:30:33.000 096 33346.75 328.08 2355.40 34.75 2011-04-06 02:30:34.000 096 33346.70 328.08 2355.37 34.75 2011-04-06 02:30:35.000 096 33346.80 328.06 2355.34 34.75 2011-04-06 02:30:36.000 096 33346.77 328.04 2355.33 34.75 2011-04-06 02:30:37.000 096 33346.80 328.06 2355.37 34.75 2011-04-06 02:30:38.000 096 33346.78 328.03 2355.41 34.75 2011-04-06 02:30:39.000 096 33346.64 328.06 2355.33 34.75 2011-04-06 02:30:40.000 096 33346.80 328.08 2355.34 34.75 2011-04-06 02:30:41.000 096 33346.75 328.07 2355.33 34.75 2011-04-06 02:30:42.000 096 33346.77 328.02 2355.40 34.75 2011-04-06 02:30:43.000 096 33346.83 328.08 2355.36 34.75 2011-04-06 02:30:44.000 096 33346.78 328.10 2355.36 34.75 2011-04-06 02:30:45.000 096 33346.86 328.06 2355.28 34.75 2011-04-06 02:30:46.000 096 33346.74 328.08 2355.27 34.75 2011-04-06 02:30:47.000 096 33346.72 328.04 2355.26 34.75 2011-04-06 02:30:48.000 096 33346.72 328.03 2355.31 34.75 2011-04-06 02:30:49.000 096 33346.75 328.08 2355.27 34.75 2011-04-06 02:30:50.000 096 33346.78 328.06 2355.28 34.75 2011-04-06 02:30:51.000 096 33346.80 328.03 2355.30 34.75 2011-04-06 02:30:52.000 096 33346.71 328.06 2355.32 34.75 2011-04-06 02:30:53.000 096 33346.76 328.06 2355.33 34.75 2011-04-06 02:30:54.000 096 33346.75 328.02 2355.31 34.75 2011-04-06 02:30:55.000 096 33346.72 328.05 2355.29 34.75 2011-04-06 02:30:56.000 096 33346.74 328.03 2355.31 34.75 2011-04-06 02:30:57.000 096 33346.80 328.05 2355.39 34.75 2011-04-06 02:30:58.000 096 33346.74 328.05 2355.25 34.75 2011-04-06 02:30:59.000 096 33346.80 328.05 2355.30 34.75 2011-04-06 02:31:00.000 096 33346.77 328.08 2355.36 34.75 2011-04-06 02:31:01.000 096 33346.74 328.05 2355.24 34.75 2011-04-06 02:31:02.000 096 33346.75 328.01 2355.26 34.75 2011-04-06 02:31:03.000 096 33346.73 328.03 2355.28 34.75 2011-04-06 02:31:04.000 096 33346.72 328.07 2355.30 34.75 2011-04-06 02:31:05.000 096 33346.83 328.00 2355.22 34.75 2011-04-06 02:31:06.000 096 33346.80 328.01 2355.24 34.75 2011-04-06 02:31:07.000 096 33346.82 328.05 2355.23 34.75 2011-04-06 02:31:08.000 096 33346.73 328.04 2355.22 34.75 2011-04-06 02:31:09.000 096 33346.86 328.04 2355.25 34.75 2011-04-06 02:31:10.000 096 33346.86 327.99 2355.30 34.75 2011-04-06 02:31:11.000 096 33346.75 328.06 2355.21 34.75 2011-04-06 02:31:12.000 096 33346.75 328.03 2355.23 34.75 2011-04-06 02:31:13.000 096 33346.82 328.01 2355.30 34.75 2011-04-06 02:31:14.000 096 33346.78 328.01 2355.22 34.75 2011-04-06 02:31:15.000 096 33346.72 328.04 2355.26 34.75 2011-04-06 02:31:16.000 096 33346.79 328.02 2355.32 34.75 2011-04-06 02:31:17.000 096 33346.77 328.01 2355.24 34.75 2011-04-06 02:31:18.000 096 33346.78 328.00 2355.22 34.75 2011-04-06 02:31:19.000 096 33346.85 328.04 2355.22 34.75 2011-04-06 02:31:20.000 096 33346.81 328.05 2355.27 34.75 2011-04-06 02:31:21.000 096 33346.83 327.98 2355.26 34.75 2011-04-06 02:31:22.000 096 33346.89 328.03 2355.21 34.75 2011-04-06 02:31:23.000 096 33346.77 328.03 2355.32 34.75 2011-04-06 02:31:24.000 096 33346.77 328.02 2355.28 34.75 2011-04-06 02:31:25.000 096 33346.75 328.02 2355.26 34.75 2011-04-06 02:31:26.000 096 33346.74 328.01 2355.27 34.75 2011-04-06 02:31:27.000 096 33346.75 328.00 2355.20 34.75 2011-04-06 02:31:28.000 096 33346.74 328.05 2355.13 34.75 2011-04-06 02:31:29.000 096 33346.83 327.99 2355.24 34.75 2011-04-06 02:31:30.000 096 33346.80 327.99 2355.24 34.75 2011-04-06 02:31:31.000 096 33346.78 328.04 2355.24 34.75 2011-04-06 02:31:32.000 096 33346.77 328.03 2355.20 34.75 2011-04-06 02:31:33.000 096 33346.74 328.01 2355.22 34.75 2011-04-06 02:31:34.000 096 33346.77 328.01 2355.15 34.75 2011-04-06 02:31:35.000 096 33346.78 327.97 2355.20 34.75 2011-04-06 02:31:36.000 096 33346.79 327.99 2355.20 34.75 2011-04-06 02:31:37.000 096 33346.80 327.99 2355.12 34.75 2011-04-06 02:31:38.000 096 33346.75 328.04 2355.26 34.75 2011-04-06 02:31:39.000 096 33346.77 328.02 2355.20 34.75 2011-04-06 02:31:40.000 096 33346.80 328.01 2355.26 34.75 2011-04-06 02:31:41.000 096 33346.74 327.99 2355.15 34.75 2011-04-06 02:31:42.000 096 33346.71 328.01 2355.18 34.75 2011-04-06 02:31:43.000 096 33346.77 328.02 2355.23 34.75 2011-04-06 02:31:44.000 096 33346.79 327.97 2355.21 34.75 2011-04-06 02:31:45.000 096 33346.78 328.01 2355.22 34.75 2011-04-06 02:31:46.000 096 33346.79 327.99 2355.21 34.75 2011-04-06 02:31:47.000 096 33346.75 327.99 2355.17 34.75 2011-04-06 02:31:48.000 096 33346.72 327.99 2355.21 34.75 2011-04-06 02:31:49.000 096 33346.76 328.00 2355.30 34.75 2011-04-06 02:31:50.000 096 33346.80 328.05 2355.26 34.75 2011-04-06 02:31:51.000 096 33346.83 328.01 2355.20 34.75 2011-04-06 02:31:52.000 096 33346.68 328.00 2355.21 34.75 2011-04-06 02:31:53.000 096 33346.86 328.02 2355.18 34.75 2011-04-06 02:31:54.000 096 33346.72 328.03 2355.24 34.75 2011-04-06 02:31:55.000 096 33346.81 328.03 2355.16 34.75 2011-04-06 02:31:56.000 096 33346.75 328.02 2355.24 34.75 2011-04-06 02:31:57.000 096 33346.77 328.00 2355.31 34.75 2011-04-06 02:31:58.000 096 33346.83 328.00 2355.21 34.75 2011-04-06 02:31:59.000 096 33346.78 328.04 2355.21 34.75 2011-04-06 02:32:00.000 096 33346.78 327.98 2355.15 34.75 2011-04-06 02:32:01.000 096 33346.76 328.00 2355.14 34.75 2011-04-06 02:32:02.000 096 33346.78 328.02 2355.14 34.75 2011-04-06 02:32:03.000 096 33346.90 327.95 2355.12 34.75 2011-04-06 02:32:04.000 096 33346.86 328.03 2355.22 34.75 2011-04-06 02:32:05.000 096 33346.81 328.01 2355.19 34.75 2011-04-06 02:32:06.000 096 33346.83 328.02 2355.15 34.75 2011-04-06 02:32:07.000 096 33346.79 328.00 2355.18 34.75 2011-04-06 02:32:08.000 096 33346.79 327.99 2355.17 34.75 2011-04-06 02:32:09.000 096 33346.90 328.04 2355.24 34.75 2011-04-06 02:32:10.000 096 33346.81 327.98 2355.20 34.75 2011-04-06 02:32:11.000 096 33346.99 328.01 2355.18 34.75 2011-04-06 02:32:12.000 096 33346.83 328.05 2355.24 34.75 2011-04-06 02:32:13.000 096 33346.92 328.06 2355.20 34.75 2011-04-06 02:32:14.000 096 33346.97 328.04 2355.11 34.75 2011-04-06 02:32:15.000 096 33346.93 328.00 2355.28 34.75 2011-04-06 02:32:16.000 096 33346.95 328.03 2355.18 34.75 2011-04-06 02:32:17.000 096 33346.89 328.00 2355.15 34.75 2011-04-06 02:32:18.000 096 33346.87 328.01 2355.15 34.75 2011-04-06 02:32:19.000 096 33347.00 328.05 2355.14 34.75 2011-04-06 02:32:20.000 096 33346.93 328.01 2355.13 34.75 2011-04-06 02:32:21.000 096 33346.88 328.05 2355.20 34.75 2011-04-06 02:32:22.000 096 33346.96 328.04 2355.22 34.75 2011-04-06 02:32:23.000 096 33346.97 328.06 2355.24 34.75 2011-04-06 02:32:24.000 096 33346.93 328.07 2355.22 34.75 2011-04-06 02:32:25.000 096 33346.89 328.07 2355.18 34.75 2011-04-06 02:32:26.000 096 33346.99 328.05 2355.17 34.75 2011-04-06 02:32:27.000 096 33346.92 328.03 2355.21 34.75 2011-04-06 02:32:28.000 096 33346.96 328.07 2355.21 34.75 2011-04-06 02:32:29.000 096 33346.89 328.05 2355.26 34.75 2011-04-06 02:32:30.000 096 33346.94 328.01 2355.18 34.75 2011-04-06 02:32:31.000 096 33346.90 328.04 2355.15 34.75 2011-04-06 02:32:32.000 096 33346.94 328.06 2355.20 34.75 2011-04-06 02:32:33.000 096 33346.94 328.03 2355.22 34.75 2011-04-06 02:32:34.000 096 33346.92 328.02 2355.24 34.75 2011-04-06 02:32:35.000 096 33346.93 328.06 2355.21 34.75 2011-04-06 02:32:36.000 096 33346.92 328.03 2355.23 34.75 2011-04-06 02:32:37.000 096 33347.03 328.02 2355.21 34.75 2011-04-06 02:32:38.000 096 33346.95 328.05 2355.19 34.75 2011-04-06 02:32:39.000 096 33346.90 328.04 2355.17 34.75 2011-04-06 02:32:40.000 096 33347.02 328.11 2355.14 34.75 2011-04-06 02:32:41.000 096 33346.99 328.06 2355.15 34.75 2011-04-06 02:32:42.000 096 33346.99 328.06 2355.16 34.75 2011-04-06 02:32:43.000 096 33346.93 328.05 2355.18 34.75 2011-04-06 02:32:44.000 096 33346.99 328.07 2355.12 34.75 2011-04-06 02:32:45.000 096 33346.96 328.00 2355.17 34.75 2011-04-06 02:32:46.000 096 33346.99 328.03 2355.20 34.75 2011-04-06 02:32:47.000 096 33346.94 328.03 2355.11 34.75 2011-04-06 02:32:48.000 096 33346.90 328.01 2355.12 34.75 2011-04-06 02:32:49.000 096 33346.99 327.99 2355.15 34.75 2011-04-06 02:32:50.000 096 33346.94 328.00 2355.18 34.75 2011-04-06 02:32:51.000 096 33346.98 328.02 2355.13 34.75 2011-04-06 02:32:52.000 096 33347.02 328.00 2355.19 34.75 2011-04-06 02:32:53.000 096 33347.05 328.01 2355.17 34.75 2011-04-06 02:32:54.000 096 33346.96 328.00 2355.21 34.75 2011-04-06 02:32:55.000 096 33346.96 328.01 2355.18 34.75 2011-04-06 02:32:56.000 096 33346.97 327.99 2355.16 34.75 2011-04-06 02:32:57.000 096 33347.06 327.99 2355.20 34.75 2011-04-06 02:32:58.000 096 33347.03 328.01 2355.18 34.75 2011-04-06 02:32:59.000 096 33347.02 328.01 2355.17 34.75 2011-04-06 02:33:00.000 096 33347.07 328.04 2355.18 34.75 2011-04-06 02:33:01.000 096 33347.09 328.02 2355.20 34.75 2011-04-06 02:33:02.000 096 33347.12 328.00 2355.24 34.75 2011-04-06 02:33:03.000 096 33347.15 328.01 2355.11 34.75 2011-04-06 02:33:04.000 096 33347.21 328.03 2355.20 34.75 2011-04-06 02:33:05.000 096 33347.17 327.99 2355.22 34.75 2011-04-06 02:33:06.000 096 33347.14 327.99 2355.18 34.75 2011-04-06 02:33:07.000 096 33347.17 328.01 2355.14 34.75 2011-04-06 02:33:08.000 096 33347.24 328.01 2355.22 34.75 2011-04-06 02:33:09.000 096 33347.21 327.99 2355.16 34.75 2011-04-06 02:33:10.000 096 33347.27 328.04 2355.15 34.75 2011-04-06 02:33:11.000 096 33347.24 328.02 2355.12 34.75 2011-04-06 02:33:12.000 096 33347.29 328.04 2355.11 34.75 2011-04-06 02:33:13.000 096 33347.25 328.05 2355.15 34.75 2011-04-06 02:33:14.000 096 33347.26 327.99 2355.19 34.75 2011-04-06 02:33:15.000 096 33347.25 328.03 2355.08 34.75 2011-04-06 02:33:16.000 096 33347.35 328.03 2355.17 34.75 2011-04-06 02:33:17.000 096 33347.29 328.01 2355.11 34.75 2011-04-06 02:33:18.000 096 33347.39 327.98 2355.08 34.75 2011-04-06 02:33:19.000 096 33347.32 328.00 2355.05 34.75 2011-04-06 02:33:20.000 096 33347.27 328.01 2355.16 34.75 2011-04-06 02:33:21.000 096 33347.33 328.03 2355.09 34.75 2011-04-06 02:33:22.000 096 33347.35 328.04 2355.11 34.75 2011-04-06 02:33:23.000 096 33347.30 328.00 2355.08 34.75 2011-04-06 02:33:24.000 096 33347.27 327.99 2355.09 34.75 2011-04-06 02:33:25.000 096 33347.39 328.06 2355.03 34.75 2011-04-06 02:33:26.000 096 33347.32 328.06 2354.97 34.75 2011-04-06 02:33:27.000 096 33347.22 328.07 2355.07 34.75 2011-04-06 02:33:28.000 096 33347.39 328.08 2355.05 34.75 2011-04-06 02:33:29.000 096 33347.31 328.06 2355.08 34.75 2011-04-06 02:33:30.000 096 33347.32 328.03 2355.05 34.75 2011-04-06 02:33:31.000 096 33347.30 328.05 2355.12 34.75 2011-04-06 02:33:32.000 096 33347.34 328.04 2355.07 34.75 2011-04-06 02:33:33.000 096 33347.34 328.01 2355.03 34.75 2011-04-06 02:33:34.000 096 33347.39 328.03 2355.05 34.75 2011-04-06 02:33:35.000 096 33347.37 327.97 2355.06 34.75 2011-04-06 02:33:36.000 096 33347.40 327.98 2355.06 34.75 2011-04-06 02:33:37.000 096 33347.37 328.01 2355.07 34.75 2011-04-06 02:33:38.000 096 33347.39 327.99 2355.06 34.75 2011-04-06 02:33:39.000 096 33347.36 328.01 2355.07 34.75 2011-04-06 02:33:40.000 096 33347.35 328.02 2355.03 34.75 2011-04-06 02:33:41.000 096 33347.36 328.01 2355.08 34.75 2011-04-06 02:33:42.000 096 33347.39 327.98 2355.03 34.75 2011-04-06 02:33:43.000 096 33347.47 328.03 2355.06 34.75 2011-04-06 02:33:44.000 096 33347.48 328.02 2355.11 34.75 2011-04-06 02:33:45.000 096 33347.40 328.00 2355.06 34.75 2011-04-06 02:33:46.000 096 33347.45 328.04 2355.01 34.75 2011-04-06 02:33:47.000 096 33347.48 328.04 2355.06 34.75 2011-04-06 02:33:48.000 096 33347.43 328.04 2355.09 34.75 2011-04-06 02:33:49.000 096 33347.45 328.05 2355.07 34.75 2011-04-06 02:33:50.000 096 33347.45 328.00 2355.14 34.75 2011-04-06 02:33:51.000 096 33347.45 328.01 2355.02 34.75 2011-04-06 02:33:52.000 096 33347.40 328.00 2355.03 34.75 2011-04-06 02:33:53.000 096 33347.48 328.05 2355.08 34.75 2011-04-06 02:33:54.000 096 33347.50 328.04 2355.06 34.75 2011-04-06 02:33:55.000 096 33347.49 328.05 2355.03 34.75 2011-04-06 02:33:56.000 096 33347.49 328.01 2354.96 34.75 2011-04-06 02:33:57.000 096 33347.41 328.04 2355.05 34.75 2011-04-06 02:33:58.000 096 33347.49 327.99 2354.95 34.75 2011-04-06 02:33:59.000 096 33347.41 328.01 2355.11 34.75 2011-04-06 02:34:00.000 096 33347.47 327.97 2355.08 34.75 2011-04-06 02:34:01.000 096 33347.52 328.04 2354.99 34.75 2011-04-06 02:34:02.000 096 33347.60 328.03 2355.02 34.75 2011-04-06 02:34:03.000 096 33347.52 328.01 2355.03 34.75 2011-04-06 02:34:04.000 096 33347.61 328.00 2354.97 34.75 2011-04-06 02:34:05.000 096 33347.55 327.98 2354.98 34.75 2011-04-06 02:34:06.000 096 33347.57 327.99 2355.05 34.75 2011-04-06 02:34:07.000 096 33347.60 328.03 2355.04 34.75 2011-04-06 02:34:08.000 096 33347.59 328.03 2355.06 34.75 2011-04-06 02:34:09.000 096 33347.52 328.02 2355.03 34.75 2011-04-06 02:34:10.000 096 33347.52 327.95 2355.08 34.75 2011-04-06 02:34:11.000 096 33347.66 327.98 2355.01 34.75 2011-04-06 02:34:12.000 096 33347.59 328.00 2355.03 34.75 2011-04-06 02:34:13.000 096 33347.63 328.03 2354.99 34.75 2011-04-06 02:34:14.000 096 33347.60 327.99 2354.99 34.75 2011-04-06 02:34:15.000 096 33347.61 327.99 2355.04 34.75 2011-04-06 02:34:16.000 096 33347.57 327.97 2355.02 34.75 2011-04-06 02:34:17.000 096 33347.67 327.97 2355.00 34.75 2011-04-06 02:34:18.000 096 33347.51 327.97 2355.01 34.75 2011-04-06 02:34:19.000 096 33347.67 327.95 2355.02 34.75 2011-04-06 02:34:20.000 096 33347.65 328.00 2355.03 34.75 2011-04-06 02:34:21.000 096 33347.52 327.99 2354.93 34.75 2011-04-06 02:34:22.000 096 33347.68 327.98 2355.02 34.75 2011-04-06 02:34:23.000 096 33347.62 328.01 2354.97 34.75 2011-04-06 02:34:24.000 096 33347.65 327.98 2355.04 34.75 2011-04-06 02:34:25.000 096 33347.65 327.99 2355.00 34.75 2011-04-06 02:34:26.000 096 33347.64 328.00 2355.03 34.75 2011-04-06 02:34:27.000 096 33347.62 327.96 2355.01 34.75 2011-04-06 02:34:28.000 096 33347.79 327.97 2354.99 34.75 2011-04-06 02:34:29.000 096 33347.64 327.94 2354.96 34.75 2011-04-06 02:34:30.000 096 33347.73 327.95 2354.99 34.75 2011-04-06 02:34:31.000 096 33347.74 327.89 2354.99 34.75 2011-04-06 02:34:32.000 096 33347.74 327.91 2355.02 34.75 2011-04-06 02:34:33.000 096 33347.61 327.96 2354.97 34.75 2011-04-06 02:34:34.000 096 33347.77 327.94 2354.97 34.75 2011-04-06 02:34:35.000 096 33347.71 327.96 2354.99 34.75 2011-04-06 02:34:36.000 096 33347.67 327.94 2354.96 34.75 2011-04-06 02:34:37.000 096 33347.77 327.90 2354.98 34.75 2011-04-06 02:34:38.000 096 33347.69 327.93 2355.02 34.75 2011-04-06 02:34:39.000 096 33347.68 327.95 2354.97 34.75 2011-04-06 02:34:40.000 096 33347.69 327.91 2354.96 34.75 2011-04-06 02:34:41.000 096 33347.73 327.91 2354.95 34.75 2011-04-06 02:34:42.000 096 33347.65 327.90 2354.99 34.75 2011-04-06 02:34:43.000 096 33347.73 327.87 2355.01 34.75 2011-04-06 02:34:44.000 096 33347.71 327.93 2354.99 34.75 2011-04-06 02:34:45.000 096 33347.68 327.88 2355.02 34.75 2011-04-06 02:34:46.000 096 33347.76 327.89 2355.00 34.75 2011-04-06 02:34:47.000 096 33347.70 327.93 2354.97 34.75 2011-04-06 02:34:48.000 096 33347.73 327.94 2354.94 34.75 2011-04-06 02:34:49.000 096 33347.73 327.93 2355.03 34.75 2011-04-06 02:34:50.000 096 33347.74 327.87 2354.99 34.75 2011-04-06 02:34:51.000 096 33347.72 327.93 2354.90 34.75 2011-04-06 02:34:52.000 096 33347.79 327.88 2354.99 34.75 2011-04-06 02:34:53.000 096 33347.77 327.86 2354.87 34.75 2011-04-06 02:34:54.000 096 33347.68 327.87 2354.93 34.75 2011-04-06 02:34:55.000 096 33347.75 327.88 2354.97 34.75 2011-04-06 02:34:56.000 096 33347.77 327.84 2355.03 34.75 2011-04-06 02:34:57.000 096 33347.60 327.84 2355.03 34.75 2011-04-06 02:34:58.000 096 33347.79 327.86 2355.08 34.75 2011-04-06 02:34:59.000 096 33347.64 327.86 2354.87 34.75 2011-04-06 02:35:00.000 096 33347.68 327.84 2354.95 34.75 2011-04-06 02:35:01.000 096 33347.83 327.84 2355.00 34.75 2011-04-06 02:35:02.000 096 33347.70 327.85 2354.95 34.75 2011-04-06 02:35:03.000 096 33347.79 327.86 2354.95 34.75 2011-04-06 02:35:04.000 096 33347.75 327.82 2354.93 34.75 2011-04-06 02:35:05.000 096 33347.86 327.82 2354.96 34.75 2011-04-06 02:35:06.000 096 33347.73 327.82 2355.02 34.75 2011-04-06 02:35:07.000 096 33347.80 327.81 2354.97 34.75 2011-04-06 02:35:08.000 096 33347.77 327.85 2354.90 34.75 2011-04-06 02:35:09.000 096 33347.83 327.85 2354.92 34.75 2011-04-06 02:35:10.000 096 33347.80 327.81 2354.95 34.75 2011-04-06 02:35:11.000 096 33347.83 327.85 2354.94 34.75 2011-04-06 02:35:12.000 096 33347.86 327.81 2355.01 34.75 2011-04-06 02:35:13.000 096 33347.81 327.84 2354.89 34.75 2011-04-06 02:35:14.000 096 33347.78 327.79 2354.90 34.75 2011-04-06 02:35:15.000 096 33347.83 327.84 2354.93 34.75 2011-04-06 02:35:16.000 096 33347.74 327.84 2354.91 34.75 2011-04-06 02:35:17.000 096 33347.87 327.87 2354.97 34.75 2011-04-06 02:35:18.000 096 33347.81 327.81 2354.87 34.75 2011-04-06 02:35:19.000 096 33347.89 327.84 2354.97 34.75 2011-04-06 02:35:20.000 096 33347.82 327.85 2355.01 34.75 2011-04-06 02:35:21.000 096 33347.78 327.81 2354.89 34.75 2011-04-06 02:35:22.000 096 33347.93 327.82 2354.92 34.75 2011-04-06 02:35:23.000 096 33347.78 327.81 2354.97 34.75 2011-04-06 02:35:24.000 096 33347.80 327.79 2354.91 34.75 2011-04-06 02:35:25.000 096 33347.80 327.83 2354.95 34.75 2011-04-06 02:35:26.000 096 33347.76 327.82 2354.97 34.75 2011-04-06 02:35:27.000 096 33347.80 327.81 2354.95 34.75 2011-04-06 02:35:28.000 096 33347.79 327.78 2354.99 34.75 2011-04-06 02:35:29.000 096 33347.74 327.79 2354.93 34.75 2011-04-06 02:35:30.000 096 33347.74 327.79 2354.90 34.75 2011-04-06 02:35:31.000 096 33347.81 327.83 2354.91 34.75 2011-04-06 02:35:32.000 096 33347.85 327.80 2354.98 34.75 2011-04-06 02:35:33.000 096 33347.83 327.81 2354.95 34.75 2011-04-06 02:35:34.000 096 33347.74 327.83 2354.90 34.75 2011-04-06 02:35:35.000 096 33347.88 327.81 2354.89 34.75 2011-04-06 02:35:36.000 096 33347.79 327.80 2354.89 34.75 2011-04-06 02:35:37.000 096 33347.82 327.82 2354.97 34.75 2011-04-06 02:35:38.000 096 33347.81 327.79 2354.96 34.75 2011-04-06 02:35:39.000 096 33347.74 327.81 2354.99 34.75 2011-04-06 02:35:40.000 096 33347.80 327.80 2354.91 34.75 2011-04-06 02:35:41.000 096 33347.77 327.78 2354.97 34.75 2011-04-06 02:35:42.000 096 33347.83 327.80 2354.97 34.75 2011-04-06 02:35:43.000 096 33347.84 327.73 2354.97 34.75 2011-04-06 02:35:44.000 096 33347.85 327.75 2354.99 34.75 2011-04-06 02:35:45.000 096 33347.84 327.74 2354.96 34.75 2011-04-06 02:35:46.000 096 33347.83 327.76 2354.97 34.75 2011-04-06 02:35:47.000 096 33347.77 327.73 2354.97 34.75 2011-04-06 02:35:48.000 096 33347.82 327.72 2354.91 34.75 2011-04-06 02:35:49.000 096 33347.92 327.80 2354.92 34.75 2011-04-06 02:35:50.000 096 33347.81 327.81 2354.93 34.75 2011-04-06 02:35:51.000 096 33347.83 327.76 2354.90 34.75 2011-04-06 02:35:52.000 096 33347.88 327.87 2355.03 34.75 2011-04-06 02:35:53.000 096 33347.78 327.78 2354.97 34.75 2011-04-06 02:35:54.000 096 33347.89 327.75 2354.95 34.75 2011-04-06 02:35:55.000 096 33347.84 327.80 2355.01 34.75 2011-04-06 02:35:56.000 096 33347.88 327.79 2354.93 34.75 2011-04-06 02:35:57.000 096 33347.83 327.78 2355.03 34.75 2011-04-06 02:35:58.000 096 33347.83 327.81 2355.03 34.75 2011-04-06 02:35:59.000 096 33347.90 327.83 2354.92 34.75 2011-04-06 02:36:00.000 096 33347.90 327.81 2354.97 34.75 2011-04-06 02:36:01.000 096 33347.86 327.83 2354.97 34.75 2011-04-06 02:36:02.000 096 33347.90 327.83 2355.01 34.75 2011-04-06 02:36:03.000 096 33347.89 327.85 2354.95 34.75 2011-04-06 02:36:04.000 096 33347.98 327.80 2355.03 34.75 2011-04-06 02:36:05.000 096 33347.96 327.87 2354.99 34.75 2011-04-06 02:36:06.000 096 33347.86 327.82 2355.03 34.75 2011-04-06 02:36:07.000 096 33347.95 327.80 2354.93 34.75 2011-04-06 02:36:08.000 096 33347.92 327.78 2354.96 34.75 2011-04-06 02:36:09.000 096 33347.95 327.81 2354.95 34.75 2011-04-06 02:36:10.000 096 33347.88 327.82 2354.95 34.75 2011-04-06 02:36:11.000 096 33348.06 327.81 2354.97 34.75 2011-04-06 02:36:12.000 096 33348.01 327.81 2354.93 34.75 2011-04-06 02:36:13.000 096 33348.03 327.80 2355.02 34.75 2011-04-06 02:36:14.000 096 33348.07 327.81 2354.98 34.75 2011-04-06 02:36:15.000 096 33348.03 327.78 2355.01 34.75 2011-04-06 02:36:16.000 096 33348.04 327.81 2354.93 34.75 2011-04-06 02:36:17.000 096 33348.08 327.80 2354.92 34.75 2011-04-06 02:36:18.000 096 33348.03 327.80 2354.94 34.75 2011-04-06 02:36:19.000 096 33348.08 327.79 2355.02 34.75 2011-04-06 02:36:20.000 096 33348.21 327.78 2355.04 34.75 2011-04-06 02:36:21.000 096 33348.04 327.81 2354.96 34.75 2011-04-06 02:36:22.000 096 33348.09 327.84 2355.01 34.75 2011-04-06 02:36:23.000 096 33348.18 327.82 2354.97 34.75 2011-04-06 02:36:24.000 096 33348.15 327.79 2354.99 34.75 2011-04-06 02:36:25.000 096 33348.18 327.77 2354.98 34.75 2011-04-06 02:36:26.000 096 33348.21 327.79 2354.90 34.75 2011-04-06 02:36:27.000 096 33348.19 327.81 2354.90 34.75 2011-04-06 02:36:28.000 096 33348.29 327.79 2354.95 34.75 2011-04-06 02:36:29.000 096 33348.31 327.82 2354.93 34.75 2011-04-06 02:36:30.000 096 33348.27 327.80 2354.91 34.75 2011-04-06 02:36:31.000 096 33348.31 327.83 2354.90 34.75 2011-04-06 02:36:32.000 096 33348.28 327.78 2354.89 34.75 2011-04-06 02:36:33.000 096 33348.39 327.78 2354.97 34.75 2011-04-06 02:36:34.000 096 33348.32 327.80 2354.96 34.75 2011-04-06 02:36:35.000 096 33348.31 327.77 2354.87 34.75 2011-04-06 02:36:36.000 096 33348.33 327.78 2354.89 34.75 2011-04-06 02:36:37.000 096 33348.34 327.83 2354.93 34.75 2011-04-06 02:36:38.000 096 33348.27 327.82 2354.88 34.75 2011-04-06 02:36:39.000 096 33348.26 327.82 2354.84 34.75 2011-04-06 02:36:40.000 096 33348.28 327.81 2354.87 34.75 2011-04-06 02:36:41.000 096 33348.30 327.85 2354.95 34.75 2011-04-06 02:36:42.000 096 33348.26 327.87 2354.90 34.75 2011-04-06 02:36:43.000 096 33348.27 327.81 2354.92 34.75 2011-04-06 02:36:44.000 096 33348.28 327.82 2354.90 34.75 2011-04-06 02:36:45.000 096 33348.18 327.85 2354.95 34.75 2011-04-06 02:36:46.000 096 33348.33 327.87 2354.96 34.75 2011-04-06 02:36:47.000 096 33348.24 327.81 2354.96 34.75 2011-04-06 02:36:48.000 096 33348.27 327.81 2354.92 34.75 2011-04-06 02:36:49.000 096 33348.26 327.86 2354.92 34.75 2011-04-06 02:36:50.000 096 33348.36 327.85 2354.99 34.75 2011-04-06 02:36:51.000 096 33348.36 327.85 2354.92 34.75 2011-04-06 02:36:52.000 096 33348.35 327.88 2354.95 34.75 2011-04-06 02:36:53.000 096 33348.26 327.85 2354.95 34.75 2011-04-06 02:36:54.000 096 33348.32 327.85 2354.99 34.75 2011-04-06 02:36:55.000 096 33348.39 327.85 2354.95 34.75 2011-04-06 02:36:56.000 096 33348.29 327.89 2354.89 34.75 2011-04-06 02:36:57.000 096 33348.36 327.90 2354.94 34.75 2011-04-06 02:36:58.000 096 33348.38 327.86 2354.96 34.75 2011-04-06 02:36:59.000 096 33348.35 327.87 2354.87 34.75 2011-04-06 02:37:00.000 096 33348.35 327.86 2354.92 34.75 2011-04-06 02:37:01.000 096 33348.38 327.89 2354.89 34.75 2011-04-06 02:37:02.000 096 33348.30 327.89 2354.97 34.75 2011-04-06 02:37:03.000 096 33348.33 327.85 2354.92 34.75 2011-04-06 02:37:04.000 096 33348.45 327.92 2354.97 34.75 2011-04-06 02:37:05.000 096 33348.38 327.93 2354.97 34.75 2011-04-06 02:37:06.000 096 33348.35 327.90 2354.94 34.75 2011-04-06 02:37:07.000 096 33348.38 327.90 2354.96 34.75 2011-04-06 02:37:08.000 096 33348.45 327.93 2354.96 34.75 2011-04-06 02:37:09.000 096 33348.46 327.94 2354.90 34.75 2011-04-06 02:37:10.000 096 33348.52 327.92 2355.06 34.75 2011-04-06 02:37:11.000 096 33348.32 327.93 2354.96 34.75 2011-04-06 02:37:12.000 096 33348.42 327.87 2355.00 34.75 2011-04-06 02:37:13.000 096 33348.56 327.95 2354.97 34.75 2011-04-06 02:37:14.000 096 33348.54 327.90 2355.05 34.75 2011-04-06 02:37:15.000 096 33348.55 327.94 2354.93 34.75 2011-04-06 02:37:16.000 096 33348.46 327.88 2355.02 34.75 2011-04-06 02:37:17.000 096 33348.50 327.95 2354.96 34.75 2011-04-06 02:37:18.000 096 33348.49 327.93 2354.87 34.75 2011-04-06 02:37:19.000 096 33348.59 327.92 2354.99 34.75 2011-04-06 02:37:20.000 096 33348.54 327.95 2354.90 34.75 2011-04-06 02:37:21.000 096 33348.65 327.93 2354.90 34.75 2011-04-06 02:37:22.000 096 33348.68 327.95 2354.93 34.75 2011-04-06 02:37:23.000 096 33348.58 327.93 2354.96 34.75 2011-04-06 02:37:24.000 096 33348.60 327.96 2354.89 34.75 2011-04-06 02:37:25.000 096 33348.69 327.98 2354.97 34.75 2011-04-06 02:37:26.000 096 33348.68 327.97 2354.89 34.75 2011-04-06 02:37:27.000 096 33348.72 327.91 2354.96 34.75 2011-04-06 02:37:28.000 096 33348.62 327.94 2354.96 34.75 2011-04-06 02:37:29.000 096 33348.68 327.93 2354.96 34.75 2011-04-06 02:37:30.000 096 33348.65 327.93 2354.86 34.75 2011-04-06 02:37:31.000 096 33348.70 327.96 2354.94 34.75 2011-04-06 02:37:32.000 096 33348.65 327.93 2354.95 34.75 2011-04-06 02:37:33.000 096 33348.76 327.93 2354.93 34.75 2011-04-06 02:37:34.000 096 33348.77 327.94 2354.93 34.75 2011-04-06 02:37:35.000 096 33348.82 327.93 2355.00 34.75 2011-04-06 02:37:36.000 096 33348.79 327.96 2355.02 34.75 2011-04-06 02:37:37.000 096 33348.78 327.94 2354.94 34.75 2011-04-06 02:37:38.000 096 33348.73 327.95 2354.90 34.75 2011-04-06 02:37:39.000 096 33348.68 327.95 2354.86 34.75 2011-04-06 02:37:40.000 096 33348.77 327.93 2354.94 34.75 2011-04-06 02:37:41.000 096 33348.68 327.97 2354.93 34.75 2011-04-06 02:37:42.000 096 33348.76 327.99 2354.98 34.75 2011-04-06 02:37:43.000 096 33348.77 327.99 2354.99 34.75 2011-04-06 02:37:44.000 096 33348.82 327.98 2354.94 34.75 2011-04-06 02:37:45.000 096 33348.70 327.95 2354.91 34.75 2011-04-06 02:37:46.000 096 33348.63 327.98 2354.89 34.75 2011-04-06 02:37:47.000 096 33348.73 327.91 2354.97 34.75 2011-04-06 02:37:48.000 096 33348.73 327.92 2354.97 34.75 2011-04-06 02:37:49.000 096 33348.78 327.99 2354.90 34.75 2011-04-06 02:37:50.000 096 33348.70 327.97 2355.01 34.75 2011-04-06 02:37:51.000 096 33348.63 328.00 2354.94 34.75 2011-04-06 02:37:52.000 096 33348.77 327.95 2354.91 34.75 2011-04-06 02:37:53.000 096 33348.76 327.96 2354.94 34.75 2011-04-06 02:37:54.000 096 33348.68 327.99 2354.92 34.75 2011-04-06 02:37:55.000 096 33348.73 327.97 2355.03 34.75 2011-04-06 02:37:56.000 096 33348.67 327.99 2354.95 34.75 2011-04-06 02:37:57.000 096 33348.67 328.00 2355.01 34.75 2011-04-06 02:37:58.000 096 33348.65 327.98 2354.96 34.75 2011-04-06 02:37:59.000 096 33348.70 327.97 2355.07 34.75 2011-04-06 02:38:00.000 096 33348.64 327.96 2355.05 34.75 2011-04-06 02:38:01.000 096 33348.64 328.03 2354.96 34.75 2011-04-06 02:38:02.000 096 33348.73 327.99 2354.96 34.75 2011-04-06 02:38:03.000 096 33348.76 327.96 2355.01 34.75 2011-04-06 02:38:04.000 096 33348.84 327.94 2354.99 34.75 2011-04-06 02:38:05.000 096 33348.78 327.97 2354.98 34.75 2011-04-06 02:38:06.000 096 33348.83 327.98 2355.00 34.75 2011-04-06 02:38:07.000 096 33348.82 328.01 2354.99 34.75 2011-04-06 02:38:08.000 096 33348.91 327.93 2354.97 34.75 2011-04-06 02:38:09.000 096 33348.98 327.96 2354.99 34.75 2011-04-06 02:38:10.000 096 33348.89 328.00 2355.03 34.75 2011-04-06 02:38:11.000 096 33348.98 328.00 2354.97 34.75 2011-04-06 02:38:12.000 096 33348.88 327.97 2354.99 34.75 2011-04-06 02:38:13.000 096 33348.88 327.99 2355.05 34.75 2011-04-06 02:38:14.000 096 33348.88 327.96 2354.86 34.75 2011-04-06 02:38:15.000 096 33348.86 327.99 2354.99 34.75 2011-04-06 02:38:16.000 096 33348.85 328.02 2355.02 34.75 2011-04-06 02:38:17.000 096 33348.92 327.97 2355.09 34.75 2011-04-06 02:38:18.000 096 33348.83 328.02 2355.09 34.75 2011-04-06 02:38:19.000 096 33348.71 328.04 2355.02 34.75 2011-04-06 02:38:20.000 096 33348.80 328.01 2355.00 34.75 2011-04-06 02:38:21.000 096 33348.84 328.01 2355.03 34.75 2011-04-06 02:38:22.000 096 33348.73 328.04 2354.93 34.75 2011-04-06 02:38:23.000 096 33348.76 328.01 2355.05 34.75 2011-04-06 02:38:24.000 096 33348.74 328.04 2355.04 34.75 2011-04-06 02:38:25.000 096 33348.77 328.05 2355.07 34.75 2011-04-06 02:38:26.000 096 33348.72 328.05 2355.06 34.75 2011-04-06 02:38:27.000 096 33348.66 328.05 2355.02 34.75 2011-04-06 02:38:28.000 096 33348.76 328.05 2354.96 34.75 2011-04-06 02:38:29.000 096 33348.75 328.06 2355.08 34.75 2011-04-06 02:38:30.000 096 33348.68 328.03 2355.06 34.75 2011-04-06 02:38:31.000 096 33348.66 328.04 2355.08 34.75 2011-04-06 02:38:32.000 096 33348.78 328.07 2355.01 34.75 2011-04-06 02:38:33.000 096 33348.74 328.05 2355.02 34.75 2011-04-06 02:38:34.000 096 33348.67 328.00 2355.06 34.75 2011-04-06 02:38:35.000 096 33348.73 328.04 2355.05 34.75 2011-04-06 02:38:36.000 096 33348.62 328.01 2355.05 34.75 2011-04-06 02:38:37.000 096 33348.73 328.01 2355.06 34.75 2011-04-06 02:38:38.000 096 33348.75 328.04 2355.12 34.75 2011-04-06 02:38:39.000 096 33348.60 328.01 2355.11 34.75 2011-04-06 02:38:40.000 096 33348.61 327.98 2355.07 34.75 2011-04-06 02:38:41.000 096 33348.61 327.98 2355.06 34.75 2011-04-06 02:38:42.000 096 33348.61 328.02 2355.08 34.75 2011-04-06 02:38:43.000 096 33348.62 328.01 2355.07 34.75 2011-04-06 02:38:44.000 096 33348.56 328.06 2355.14 34.75 2011-04-06 02:38:45.000 096 33348.58 328.03 2355.10 34.75 2011-04-06 02:38:46.000 096 33348.58 328.03 2355.11 34.75 2011-04-06 02:38:47.000 096 33348.62 327.98 2355.14 34.75 2011-04-06 02:38:48.000 096 33348.58 328.01 2355.11 34.75 2011-04-06 02:38:49.000 096 33348.67 328.01 2355.17 34.75 2011-04-06 02:38:50.000 096 33348.70 328.00 2355.15 34.75 2011-04-06 02:38:51.000 096 33348.53 328.03 2355.13 34.75 2011-04-06 02:38:52.000 096 33348.64 328.01 2355.16 34.75 2011-04-06 02:38:53.000 096 33348.74 328.03 2355.18 34.75 2011-04-06 02:38:54.000 096 33348.63 328.03 2355.16 34.75 2011-04-06 02:38:55.000 096 33348.67 328.02 2355.18 34.75 2011-04-06 02:38:56.000 096 33348.70 328.03 2355.16 34.75 2011-04-06 02:38:57.000 096 33348.57 327.99 2355.14 34.75 2011-04-06 02:38:58.000 096 33348.59 328.04 2355.07 34.75 2011-04-06 02:38:59.000 096 33348.54 328.02 2355.05 34.75 2011-04-06 02:39:00.000 096 33348.51 328.06 2355.13 34.75 2011-04-06 02:39:01.000 096 33348.52 328.07 2355.22 34.75 2011-04-06 02:39:02.000 096 33348.48 328.08 2355.21 34.75 2011-04-06 02:39:03.000 096 33348.49 328.07 2355.19 34.75 2011-04-06 02:39:04.000 096 33348.43 328.09 2355.28 34.75 2011-04-06 02:39:05.000 096 33348.50 328.05 2355.24 34.75 2011-04-06 02:39:06.000 096 33348.40 328.11 2355.34 34.75 2011-04-06 02:39:07.000 096 33348.39 328.07 2355.20 34.75 2011-04-06 02:39:08.000 096 33348.37 328.10 2355.22 34.75 2011-04-06 02:39:09.000 096 33348.42 328.08 2355.19 34.75 2011-04-06 02:39:10.000 096 33348.30 328.14 2355.24 34.75 2011-04-06 02:39:11.000 096 33348.33 328.12 2355.24 34.75 2011-04-06 02:39:12.000 096 33348.20 328.10 2355.20 34.75 2011-04-06 02:39:13.000 096 33348.24 328.15 2355.27 34.75 2011-04-06 02:39:14.000 096 33348.32 328.13 2355.26 34.75 2011-04-06 02:39:15.000 096 33348.33 328.15 2355.33 34.75 2011-04-06 02:39:16.000 096 33348.20 328.12 2355.29 34.75 2011-04-06 02:39:17.000 096 33348.24 328.15 2355.27 34.75 2011-04-06 02:39:18.000 096 33348.21 328.15 2355.34 34.75 2011-04-06 02:39:19.000 096 33348.28 328.16 2355.33 34.75 2011-04-06 02:39:20.000 096 33348.18 328.16 2355.32 34.75 2011-04-06 02:39:21.000 096 33348.14 328.09 2355.28 34.75 2011-04-06 02:39:22.000 096 33348.17 328.18 2355.36 34.75 2011-04-06 02:39:23.000 096 33348.08 328.18 2355.34 34.75 2011-04-06 02:39:24.000 096 33348.04 328.17 2355.28 34.75 2011-04-06 02:39:25.000 096 33348.01 328.23 2355.26 34.75 2011-04-06 02:39:26.000 096 33348.02 328.18 2355.37 34.75 2011-04-06 02:39:27.000 096 33348.01 328.26 2355.33 34.75 2011-04-06 02:39:28.000 096 33347.98 328.22 2355.24 34.75 2011-04-06 02:39:29.000 096 33347.90 328.23 2355.31 34.75 2011-04-06 02:39:30.000 096 33347.88 328.21 2355.33 34.75 2011-04-06 02:39:31.000 096 33347.81 328.22 2355.40 34.75 2011-04-06 02:39:32.000 096 33347.74 328.23 2355.36 34.75 2011-04-06 02:39:33.000 096 33347.65 328.27 2355.42 34.75 2011-04-06 02:39:34.000 096 33347.63 328.24 2355.46 34.75 2011-04-06 02:39:35.000 096 33347.45 328.27 2355.44 34.75 2011-04-06 02:39:36.000 096 33347.46 328.28 2355.44 34.75 2011-04-06 02:39:37.000 096 33347.36 328.31 2355.48 34.75 2011-04-06 02:39:38.000 096 33347.33 328.30 2355.49 34.75 2011-04-06 02:39:39.000 096 33347.16 328.30 2355.45 34.75 2011-04-06 02:39:40.000 096 33347.27 328.31 2355.46 34.75 2011-04-06 02:39:41.000 096 33347.11 328.32 2355.51 34.75 2011-04-06 02:39:42.000 096 33347.02 328.32 2355.51 34.75 2011-04-06 02:39:43.000 096 33346.91 328.34 2355.60 34.75 2011-04-06 02:39:44.000 096 33346.69 328.35 2355.57 34.75 2011-04-06 02:39:45.000 096 33346.71 328.32 2355.56 34.75 2011-04-06 02:39:46.000 096 33346.65 328.31 2355.72 34.75 2011-04-06 02:39:47.000 096 33346.55 328.37 2355.70 34.75 2011-04-06 02:39:48.000 096 33346.48 328.38 2355.66 34.75 2011-04-06 02:39:49.000 096 33346.44 328.35 2355.67 34.75 2011-04-06 02:39:50.000 096 33346.29 328.37 2355.74 34.75 2011-04-06 02:39:51.000 096 33346.23 328.32 2355.77 34.75 2011-04-06 02:39:52.000 096 33346.17 328.34 2355.79 34.75 2011-04-06 02:39:53.000 096 33346.18 328.30 2355.77 34.75 2011-04-06 02:39:54.000 096 33346.03 328.28 2355.80 34.75 2011-04-06 02:39:55.000 096 33346.07 328.29 2355.86 34.75 2011-04-06 02:39:56.000 096 33346.04 328.29 2355.85 34.75 2011-04-06 02:39:57.000 096 33345.99 328.25 2355.88 34.75 2011-04-06 02:39:58.000 096 33346.00 328.28 2355.89 34.75 2011-04-06 02:39:59.000 096 33345.98 328.22 2355.89 34.75 2011-04-06 02:40:00.000 096 33345.86 328.28 2355.93 34.75 2011-04-06 02:40:01.000 096 33345.93 328.30 2355.98 34.75 2011-04-06 02:40:02.000 096 33345.84 328.22 2356.08 34.75 2011-04-06 02:40:03.000 096 33345.92 328.22 2355.98 34.75 2011-04-06 02:40:04.000 096 33345.88 328.22 2355.92 34.75 2011-04-06 02:40:05.000 096 33345.94 328.23 2355.91 34.75 2011-04-06 02:40:06.000 096 33345.91 328.23 2355.90 34.75 2011-04-06 02:40:07.000 096 33345.96 328.20 2356.04 34.75 2011-04-06 02:40:08.000 096 33345.97 328.23 2356.04 34.75 2011-04-06 02:40:09.000 096 33345.96 328.24 2355.88 34.75 2011-04-06 02:40:10.000 096 33345.84 328.24 2355.96 34.75 2011-04-06 02:40:11.000 096 33345.94 328.27 2355.99 34.75 2011-04-06 02:40:12.000 096 33345.85 328.27 2355.99 34.75 2011-04-06 02:40:13.000 096 33345.88 328.26 2355.96 34.75 2011-04-06 02:40:14.000 096 33345.90 328.29 2355.93 34.75 2011-04-06 02:40:15.000 096 33345.78 328.32 2355.94 34.75 2011-04-06 02:40:16.000 096 33345.75 328.30 2356.04 34.75 2011-04-06 02:40:17.000 096 33345.82 328.33 2355.95 34.75 2011-04-06 02:40:18.000 096 33345.75 328.29 2355.98 34.75 2011-04-06 02:40:19.000 096 33345.74 328.33 2355.97 34.75 2011-04-06 02:40:20.000 096 33345.65 328.38 2355.89 34.75 2011-04-06 02:40:21.000 096 33345.59 328.34 2355.96 34.75 2011-04-06 02:40:22.000 096 33345.58 328.35 2355.92 34.75 2011-04-06 02:40:23.000 096 33345.45 328.40 2355.98 34.75 2011-04-06 02:40:24.000 096 33345.44 328.43 2355.91 34.75 2011-04-06 02:40:25.000 096 33345.44 328.41 2355.98 34.75 2011-04-06 02:40:26.000 096 33345.25 328.44 2356.00 34.75 2011-04-06 02:40:27.000 096 33345.21 328.44 2355.91 34.75 2011-04-06 02:40:28.000 096 33345.14 328.51 2356.06 34.75 2011-04-06 02:40:29.000 096 33345.05 328.46 2356.08 34.75 2011-04-06 02:40:30.000 096 33345.03 328.46 2356.02 34.75 2011-04-06 02:40:31.000 096 33344.98 328.49 2356.00 34.75 2011-04-06 02:40:32.000 096 33344.88 328.47 2356.06 34.75 2011-04-06 02:40:33.000 096 33344.85 328.49 2356.06 34.75 2011-04-06 02:40:34.000 096 33344.67 328.48 2356.10 34.75 2011-04-06 02:40:35.000 096 33344.77 328.46 2356.12 34.75 2011-04-06 02:40:36.000 096 33344.67 328.46 2356.09 34.75 2011-04-06 02:40:37.000 096 33344.66 328.45 2356.11 34.75 2011-04-06 02:40:38.000 096 33344.50 328.46 2356.11 34.75 2011-04-06 02:40:39.000 096 33344.44 328.47 2356.08 34.75 2011-04-06 02:40:40.000 096 33344.55 328.44 2356.14 34.75 2011-04-06 02:40:41.000 096 33344.38 328.44 2356.22 34.75 2011-04-06 02:40:42.000 096 33344.35 328.42 2356.11 34.75 2011-04-06 02:40:43.000 096 33344.32 328.44 2356.14 34.75 2011-04-06 02:40:44.000 096 33344.31 328.46 2356.16 34.75 2011-04-06 02:40:45.000 096 33344.20 328.48 2356.03 34.75 2011-04-06 02:40:46.000 096 33344.16 328.41 2356.10 34.75 2011-04-06 02:40:47.000 096 33344.17 328.43 2356.20 34.75 2011-04-06 02:40:48.000 096 33344.07 328.40 2356.17 34.75 2011-04-06 02:40:49.000 096 33344.14 328.43 2356.18 34.75 2011-04-06 02:40:50.000 096 33344.01 328.44 2356.20 34.75 2011-04-06 02:40:51.000 096 33344.11 328.46 2356.19 34.75 2011-04-06 02:40:52.000 096 33343.98 328.47 2356.24 34.75 2011-04-06 02:40:53.000 096 33343.99 328.44 2356.20 34.75 2011-04-06 02:40:54.000 096 33344.01 328.43 2356.18 34.75 2011-04-06 02:40:55.000 096 33344.00 328.44 2356.29 34.75 2011-04-06 02:40:56.000 096 33344.03 328.45 2356.17 34.75 2011-04-06 02:40:57.000 096 33343.96 328.45 2356.23 34.75 2011-04-06 02:40:58.000 096 33344.02 328.44 2356.20 34.75 2011-04-06 02:40:59.000 096 33343.90 328.49 2356.23 34.75 2011-04-06 02:41:00.000 096 33343.88 328.49 2356.17 34.75 2011-04-06 02:41:01.000 096 33343.92 328.46 2356.15 34.75 2011-04-06 02:41:02.000 096 33343.82 328.46 2356.19 34.75 2011-04-06 02:41:03.000 096 33343.86 328.46 2356.27 34.75 2011-04-06 02:41:04.000 096 33343.74 328.49 2356.25 34.75 2011-04-06 02:41:05.000 096 33343.82 328.48 2356.17 34.75 2011-04-06 02:41:06.000 096 33343.72 328.46 2356.17 34.75 2011-04-06 02:41:07.000 096 33343.83 328.44 2356.13 34.75 2011-04-06 02:41:08.000 096 33343.75 328.53 2356.15 34.75 2011-04-06 02:41:09.000 096 33343.68 328.48 2356.34 34.75 2011-04-06 02:41:10.000 096 33343.72 328.47 2356.14 34.75 2011-04-06 02:41:11.000 096 33343.74 328.50 2356.23 34.75 2011-04-06 02:41:12.000 096 33343.61 328.50 2356.21 34.75 2011-04-06 02:41:13.000 096 33343.63 328.48 2356.15 34.75 2011-04-06 02:41:14.000 096 33343.64 328.48 2356.18 34.75 2011-04-06 02:41:15.000 096 33343.55 328.52 2356.23 34.75 2011-04-06 02:41:16.000 096 33343.58 328.50 2356.26 34.75 2011-04-06 02:41:17.000 096 33343.55 328.52 2356.21 34.75 2011-04-06 02:41:18.000 096 33343.54 328.51 2356.17 34.75 2011-04-06 02:41:19.000 096 33343.51 328.51 2356.20 34.75 2011-04-06 02:41:20.000 096 33343.59 328.55 2356.23 34.75 2011-04-06 02:41:21.000 096 33343.54 328.56 2356.17 34.75 2011-04-06 02:41:22.000 096 33343.46 328.54 2356.29 34.75 2011-04-06 02:41:23.000 096 33343.48 328.59 2356.10 34.75 2011-04-06 02:41:24.000 096 33343.45 328.54 2356.11 34.75 2011-04-06 02:41:25.000 096 33343.45 328.55 2356.18 34.75 2011-04-06 02:41:26.000 096 33343.46 328.55 2356.20 34.75 2011-04-06 02:41:27.000 096 33343.45 328.51 2356.15 34.75 2011-04-06 02:41:28.000 096 33343.39 328.56 2356.20 34.75 2011-04-06 02:41:29.000 096 33343.45 328.51 2356.18 34.75 2011-04-06 02:41:30.000 096 33343.39 328.49 2356.25 34.75 2011-04-06 02:41:31.000 096 33343.45 328.51 2356.12 34.75 2011-04-06 02:41:32.000 096 33343.48 328.55 2356.13 34.75 2011-04-06 02:41:33.000 096 33343.45 328.56 2356.18 34.75 2011-04-06 02:41:34.000 096 33343.45 328.53 2356.13 34.75 2011-04-06 02:41:35.000 096 33343.51 328.61 2356.08 34.75 2011-04-06 02:41:36.000 096 33343.44 328.58 2356.14 34.75 2011-04-06 02:41:37.000 096 33343.42 328.57 2356.14 34.75 2011-04-06 02:41:38.000 096 33343.45 328.55 2356.17 34.75 2011-04-06 02:41:39.000 096 33343.43 328.55 2356.10 34.75 2011-04-06 02:41:40.000 096 33343.52 328.57 2356.12 34.75 2011-04-06 02:41:41.000 096 33343.44 328.59 2356.12 34.75 2011-04-06 02:41:42.000 096 33343.45 328.56 2356.06 34.75 2011-04-06 02:41:43.000 096 33343.50 328.57 2356.02 34.75 2011-04-06 02:41:44.000 096 33343.51 328.60 2356.11 34.75 2011-04-06 02:41:45.000 096 33343.45 328.63 2356.05 34.75 2011-04-06 02:41:46.000 096 33343.58 328.62 2356.05 34.75 2011-04-06 02:41:47.000 096 33343.46 328.63 2356.08 34.75 2011-04-06 02:41:48.000 096 33343.54 328.63 2355.99 34.75 2011-04-06 02:41:49.000 096 33343.57 328.65 2355.97 34.75 2011-04-06 02:41:50.000 096 33343.56 328.73 2355.95 34.75 2011-04-06 02:41:51.000 096 33343.58 328.69 2355.98 34.75 2011-04-06 02:41:52.000 096 33343.54 328.68 2356.01 34.75 2011-04-06 02:41:53.000 096 33343.47 328.67 2355.97 34.75 2011-04-06 02:41:54.000 096 33343.41 328.67 2355.97 34.75 2011-04-06 02:41:55.000 096 33343.54 328.69 2355.98 34.75 2011-04-06 02:41:56.000 096 33343.46 328.72 2355.94 34.75 2011-04-06 02:41:57.000 096 33343.48 328.73 2355.93 34.75 2011-04-06 02:41:58.000 096 33343.43 328.77 2355.94 34.75 2011-04-06 02:41:59.000 096 33343.51 328.75 2356.01 34.75 2011-04-06 02:42:00.000 096 33343.42 328.75 2355.99 34.75 2011-04-06 02:42:01.000 096 33343.42 328.81 2355.90 34.75 2011-04-06 02:42:02.000 096 33343.47 328.78 2355.96 34.75 2011-04-06 02:42:03.000 096 33343.43 328.80 2355.90 34.75 2011-04-06 02:42:04.000 096 33343.42 328.79 2355.93 34.75 2011-04-06 02:42:05.000 096 33343.50 328.81 2355.94 34.75 2011-04-06 02:42:06.000 096 33343.42 328.81 2355.82 34.75 2011-04-06 02:42:07.000 096 33343.35 328.82 2355.82 34.75 2011-04-06 02:42:08.000 096 33343.37 328.80 2355.89 34.75 2011-04-06 02:42:09.000 096 33343.45 328.86 2355.78 34.75 2011-04-06 02:42:10.000 096 33343.38 328.82 2355.84 34.75 2011-04-06 02:42:11.000 096 33343.45 328.86 2355.87 34.75 2011-04-06 02:42:12.000 096 33343.43 328.84 2355.76 34.75 2011-04-06 02:42:13.000 096 33343.39 328.81 2355.73 34.75 2011-04-06 02:42:14.000 096 33343.47 328.82 2355.84 34.75 2011-04-06 02:42:15.000 096 33343.46 328.83 2355.84 34.75 2011-04-06 02:42:16.000 096 33343.43 328.83 2355.84 34.75 2011-04-06 02:42:17.000 096 33343.51 328.86 2355.88 34.75 2011-04-06 02:42:18.000 096 33343.39 328.86 2355.80 34.75 2011-04-06 02:42:19.000 096 33343.39 328.84 2355.77 34.75 2011-04-06 02:42:20.000 096 33343.42 328.91 2355.76 34.75 2011-04-06 02:42:21.000 096 33343.52 328.90 2355.84 34.75 2011-04-06 02:42:22.000 096 33343.50 328.88 2355.84 34.75 2011-04-06 02:42:23.000 096 33343.44 328.90 2355.74 34.75 2011-04-06 02:42:24.000 096 33343.57 328.89 2355.70 34.75 2011-04-06 02:42:25.000 096 33343.59 328.92 2355.76 34.75 2011-04-06 02:42:26.000 096 33343.40 328.93 2355.62 34.75 2011-04-06 02:42:27.000 096 33343.49 328.95 2355.68 34.75 2011-04-06 02:42:28.000 096 33343.49 328.90 2355.70 34.75 2011-04-06 02:42:29.000 096 33343.49 328.91 2355.77 34.75 2011-04-06 02:42:30.000 096 33343.57 328.92 2355.71 34.75 2011-04-06 02:42:31.000 096 33343.49 328.95 2355.73 34.75 2011-04-06 02:42:32.000 096 33343.52 328.92 2355.69 34.75 2011-04-06 02:42:33.000 096 33343.53 328.87 2355.73 34.75 2011-04-06 02:42:34.000 096 33343.51 328.94 2355.70 34.75 2011-04-06 02:42:35.000 096 33343.68 328.92 2355.63 34.75 2011-04-06 02:42:36.000 096 33343.47 328.94 2355.67 34.75 2011-04-06 02:42:37.000 096 33343.56 328.92 2355.67 34.75 2011-04-06 02:42:38.000 096 33343.54 328.92 2355.69 34.75 2011-04-06 02:42:39.000 096 33343.51 328.94 2355.57 34.75 2011-04-06 02:42:40.000 096 33343.43 328.94 2355.68 34.75 2011-04-06 02:42:41.000 096 33343.49 328.96 2355.61 34.75 2011-04-06 02:42:42.000 096 33343.49 328.94 2355.54 34.75 2011-04-06 02:42:43.000 096 33343.53 328.95 2355.52 34.75 2011-04-06 02:42:44.000 096 33343.43 328.99 2355.62 34.75 2011-04-06 02:42:45.000 096 33343.53 328.99 2355.62 34.75 2011-04-06 02:42:46.000 096 33343.45 328.97 2355.52 34.75 2011-04-06 02:42:47.000 096 33343.49 329.01 2355.62 34.75 2011-04-06 02:42:48.000 096 33343.61 328.98 2355.62 34.75 2011-04-06 02:42:49.000 096 33343.54 328.98 2355.64 34.75 2011-04-06 02:42:50.000 096 33343.51 328.99 2355.51 34.75 2011-04-06 02:42:51.000 096 33343.56 328.96 2355.58 34.75 2011-04-06 02:42:52.000 096 33343.55 328.94 2355.51 34.75 2011-04-06 02:42:53.000 096 33343.51 328.98 2355.59 34.75 2011-04-06 02:42:54.000 096 33343.42 328.96 2355.53 34.75 2011-04-06 02:42:55.000 096 33343.49 328.95 2355.56 34.75 2011-04-06 02:42:56.000 096 33343.51 328.96 2355.53 34.75 2011-04-06 02:42:57.000 096 33343.50 328.96 2355.51 34.75 2011-04-06 02:42:58.000 096 33343.52 328.97 2355.51 34.75 2011-04-06 02:42:59.000 096 33343.46 328.94 2355.53 34.75 2011-04-06 02:43:00.000 096 33343.41 328.96 2355.55 34.75 2011-04-06 02:43:01.000 096 33343.58 328.96 2355.51 34.75 2011-04-06 02:43:02.000 096 33343.43 328.94 2355.53 34.75 2011-04-06 02:43:03.000 096 33343.54 328.90 2355.56 34.75 2011-04-06 02:43:04.000 096 33343.44 328.94 2355.57 34.75 2011-04-06 02:43:05.000 096 33343.51 328.98 2355.44 34.75 2011-04-06 02:43:06.000 096 33343.46 328.91 2355.48 34.75 2011-04-06 02:43:07.000 096 33343.47 328.89 2355.45 34.75 2011-04-06 02:43:08.000 096 33343.50 328.88 2355.51 34.75 2011-04-06 02:43:09.000 096 33343.57 328.92 2355.48 34.75 2011-04-06 02:43:10.000 096 33343.71 328.92 2355.45 34.75 2011-04-06 02:43:11.000 096 33343.61 328.92 2355.49 34.75 2011-04-06 02:43:12.000 096 33343.67 328.93 2355.45 34.75 2011-04-06 02:43:13.000 096 33343.66 328.90 2355.50 34.75 2011-04-06 02:43:14.000 096 33343.65 328.91 2355.46 34.75 2011-04-06 02:43:15.000 096 33343.78 328.87 2355.38 34.75 2011-04-06 02:43:16.000 096 33343.69 328.89 2355.44 34.75 2011-04-06 02:43:17.000 096 33343.73 328.89 2355.42 34.75 2011-04-06 02:43:18.000 096 33343.77 328.94 2355.42 34.75 2011-04-06 02:43:19.000 096 33343.71 328.92 2355.40 34.75 2011-04-06 02:43:20.000 096 33343.71 328.90 2355.42 34.75 2011-04-06 02:43:21.000 096 33343.68 328.93 2355.45 34.75 2011-04-06 02:43:22.000 096 33343.73 328.90 2355.44 34.75 2011-04-06 02:43:23.000 096 33343.82 328.89 2355.38 34.75 2011-04-06 02:43:24.000 096 33343.80 328.89 2355.42 34.75 2011-04-06 02:43:25.000 096 33343.74 328.87 2355.39 34.75 2011-04-06 02:43:26.000 096 33343.84 328.89 2355.49 34.75 2011-04-06 02:43:27.000 096 33343.80 328.86 2355.35 34.75 2011-04-06 02:43:28.000 096 33343.76 328.87 2355.39 34.75 2011-04-06 02:43:29.000 096 33343.88 328.90 2355.32 34.75 2011-04-06 02:43:30.000 096 33343.89 328.87 2355.30 34.75 2011-04-06 02:43:31.000 096 33343.84 328.83 2355.30 34.75 2011-04-06 02:43:32.000 096 33343.79 328.84 2355.30 34.75 2011-04-06 02:43:33.000 096 33343.88 328.83 2355.28 34.75 2011-04-06 02:43:34.000 096 33343.90 328.86 2355.36 34.75 2011-04-06 02:43:35.000 096 33343.91 328.81 2355.34 34.75 2011-04-06 02:43:36.000 096 33343.90 328.85 2355.32 34.75 2011-04-06 02:43:37.000 096 33343.92 328.85 2355.24 34.75 2011-04-06 02:43:38.000 096 33343.90 328.84 2355.30 34.75 2011-04-06 02:43:39.000 096 33343.91 328.84 2355.32 34.75 2011-04-06 02:43:40.000 096 33343.96 328.84 2355.20 34.75 2011-04-06 02:43:41.000 096 33343.80 328.79 2355.28 34.75 2011-04-06 02:43:42.000 096 33343.92 328.86 2355.27 34.75 2011-04-06 02:43:43.000 096 33343.92 328.84 2355.22 34.75 2011-04-06 02:43:44.000 096 33343.86 328.79 2355.25 34.75 2011-04-06 02:43:45.000 096 33343.86 328.79 2355.30 34.75 2011-04-06 02:43:46.000 096 33343.82 328.78 2355.27 34.75 2011-04-06 02:43:47.000 096 33343.85 328.80 2355.25 34.75 2011-04-06 02:43:48.000 096 33344.02 328.78 2355.30 34.75 2011-04-06 02:43:49.000 096 33343.91 328.79 2355.26 34.75 2011-04-06 02:43:50.000 096 33343.95 328.75 2355.21 34.75 2011-04-06 02:43:51.000 096 33343.93 328.77 2355.28 34.75 2011-04-06 02:43:52.000 096 33343.86 328.81 2355.16 34.75 2011-04-06 02:43:53.000 096 33343.86 328.74 2355.24 34.75 2011-04-06 02:43:54.000 096 33344.00 328.76 2355.15 34.75 2011-04-06 02:43:55.000 096 33344.04 328.74 2355.18 34.75 2011-04-06 02:43:56.000 096 33344.01 328.71 2355.25 34.75 2011-04-06 02:43:57.000 096 33343.93 328.72 2355.24 34.75 2011-04-06 02:43:58.000 096 33343.98 328.72 2355.21 34.75 2011-04-06 02:43:59.000 096 33343.85 328.72 2355.24 34.75 2011-04-06 02:44:00.000 096 33343.98 328.72 2355.24 34.75 2011-04-06 02:44:01.000 096 33343.92 328.69 2355.22 34.75 2011-04-06 02:44:02.000 096 33343.92 328.68 2355.21 34.75 2011-04-06 02:44:03.000 096 33344.05 328.70 2355.18 34.75 2011-04-06 02:44:04.000 096 33343.92 328.72 2355.18 34.75 2011-04-06 02:44:05.000 096 33343.99 328.74 2355.11 34.75 2011-04-06 02:44:06.000 096 33343.92 328.70 2355.21 34.75 2011-04-06 02:44:07.000 096 33343.88 328.70 2355.21 34.75 2011-04-06 02:44:08.000 096 33343.88 328.66 2355.19 34.75 2011-04-06 02:44:09.000 096 33343.92 328.69 2355.15 34.75 2011-04-06 02:44:10.000 096 33343.94 328.69 2355.25 34.75 2011-04-06 02:44:11.000 096 33343.88 328.71 2355.21 34.75 2011-04-06 02:44:12.000 096 33343.85 328.65 2355.15 34.75 2011-04-06 02:44:13.000 096 33343.82 328.67 2355.19 34.75 2011-04-06 02:44:14.000 096 33343.93 328.71 2355.22 34.75 2011-04-06 02:44:15.000 096 33343.92 328.68 2355.22 34.75 2011-04-06 02:44:16.000 096 33343.95 328.65 2355.22 34.75 2011-04-06 02:44:17.000 096 33343.87 328.66 2355.18 34.75 2011-04-06 02:44:18.000 096 33343.90 328.67 2355.17 34.75 2011-04-06 02:44:19.000 096 33343.89 328.65 2355.16 34.75 2011-04-06 02:44:20.000 096 33343.93 328.66 2355.21 34.75 2011-04-06 02:44:21.000 096 33343.86 328.62 2355.10 34.75 2011-04-06 02:44:22.000 096 33343.88 328.68 2355.24 34.75 2011-04-06 02:44:23.000 096 33343.86 328.69 2355.22 34.75 2011-04-06 02:44:24.000 096 33343.88 328.69 2355.15 34.75 2011-04-06 02:44:25.000 096 33343.82 328.69 2355.18 34.75 2011-04-06 02:44:26.000 096 33343.83 328.65 2355.11 34.75 2011-04-06 02:44:27.000 096 33343.76 328.64 2355.24 34.75 2011-04-06 02:44:28.000 096 33343.84 328.58 2355.17 34.75 2011-04-06 02:44:29.000 096 33343.77 328.67 2355.14 34.75 2011-04-06 02:44:30.000 096 33343.97 328.65 2355.14 34.75 2011-04-06 02:44:31.000 096 33343.83 328.57 2355.08 34.75 2011-04-06 02:44:32.000 096 33343.84 328.65 2355.17 34.75 2011-04-06 02:44:33.000 096 33343.76 328.63 2355.21 34.75 2011-04-06 02:44:34.000 096 33343.76 328.63 2355.15 34.75 2011-04-06 02:44:35.000 096 33343.74 328.65 2355.11 34.75 2011-04-06 02:44:36.000 096 33343.85 328.62 2355.19 34.75 2011-04-06 02:44:37.000 096 33343.76 328.62 2355.12 34.75 2011-04-06 02:44:38.000 096 33343.80 328.65 2355.19 34.75 2011-04-06 02:44:39.000 096 33343.76 328.65 2355.20 34.75 2011-04-06 02:44:40.000 096 33343.80 328.64 2355.14 34.75 2011-04-06 02:44:41.000 096 33343.77 328.65 2355.21 34.75 2011-04-06 02:44:42.000 096 33343.85 328.63 2355.14 34.75 2011-04-06 02:44:43.000 096 33343.78 328.62 2355.12 34.75 2011-04-06 02:44:44.000 096 33343.71 328.60 2355.25 34.75 2011-04-06 02:44:45.000 096 33343.82 328.60 2355.20 34.75 2011-04-06 02:44:46.000 096 33343.65 328.62 2355.18 34.75 2011-04-06 02:44:47.000 096 33343.72 328.56 2355.12 34.75 2011-04-06 02:44:48.000 096 33343.79 328.57 2355.16 34.75 2011-04-06 02:44:49.000 096 33343.72 328.55 2355.17 34.75 2011-04-06 02:44:50.000 096 33343.73 328.60 2355.14 34.75 2011-04-06 02:44:51.000 096 33343.75 328.59 2355.14 34.75 2011-04-06 02:44:52.000 096 33343.72 328.60 2355.12 34.75 2011-04-06 02:44:53.000 096 33343.67 328.53 2355.12 34.75 2011-04-06 02:44:54.000 096 33343.76 328.59 2355.09 34.75 2011-04-06 02:44:55.000 096 33343.65 328.56 2355.13 34.75 2011-04-06 02:44:56.000 096 33343.62 328.58 2355.17 34.75 2011-04-06 02:44:57.000 096 33343.72 328.57 2355.22 34.75 2011-04-06 02:44:58.000 096 33343.65 328.53 2355.17 34.75 2011-04-06 02:44:59.000 096 33343.73 328.50 2355.14 34.75 2011-04-06 02:45:00.000 096 33343.67 328.54 2355.15 34.75 2011-04-06 02:45:01.000 096 33343.73 328.51 2355.18 34.75 2011-04-06 02:45:02.000 096 33343.68 328.51 2355.15 34.75 2011-04-06 02:45:03.000 096 33343.64 328.55 2355.19 34.75 2011-04-06 02:45:04.000 096 33343.65 328.53 2355.22 34.75 2011-04-06 02:45:05.000 096 33343.64 328.53 2355.20 34.75 2011-04-06 02:45:06.000 096 33343.56 328.55 2355.17 34.75 2011-04-06 02:45:07.000 096 33343.49 328.50 2355.15 34.75 2011-04-06 02:45:08.000 096 33343.67 328.55 2355.18 34.75 2011-04-06 02:45:09.000 096 33343.60 328.53 2355.16 34.75 2011-04-06 02:45:10.000 096 33343.60 328.53 2355.14 34.75 2011-04-06 02:45:11.000 096 33343.49 328.54 2355.12 34.75 2011-04-06 02:45:12.000 096 33343.58 328.54 2355.32 34.75 2011-04-06 02:45:13.000 096 33343.60 328.52 2355.19 34.75 2011-04-06 02:45:14.000 096 33343.61 328.51 2355.21 34.75 2011-04-06 02:45:15.000 096 33343.55 328.53 2355.18 34.75 2011-04-06 02:45:16.000 096 33343.56 328.50 2355.18 34.75 2011-04-06 02:45:17.000 096 33343.51 328.53 2355.21 34.75 2011-04-06 02:45:18.000 096 33343.54 328.49 2355.21 34.75 2011-04-06 02:45:19.000 096 33343.51 328.50 2355.23 34.75 2011-04-06 02:45:20.000 096 33343.58 328.46 2355.18 34.75 2011-04-06 02:45:21.000 096 33343.54 328.54 2355.18 34.75 2011-04-06 02:45:22.000 096 33343.55 328.50 2355.24 34.75 2011-04-06 02:45:23.000 096 33343.49 328.53 2355.18 34.75 2011-04-06 02:45:24.000 096 33343.48 328.46 2355.28 34.75 2011-04-06 02:45:25.000 096 33343.48 328.45 2355.21 34.75 2011-04-06 02:45:26.000 096 33343.42 328.51 2355.22 34.75 2011-04-06 02:45:27.000 096 33343.40 328.52 2355.30 34.75 2011-04-06 02:45:28.000 096 33343.50 328.46 2355.11 34.75 2011-04-06 02:45:29.000 096 33343.40 328.51 2355.17 34.75 2011-04-06 02:45:30.000 096 33343.48 328.51 2355.26 34.75 2011-04-06 02:45:31.000 096 33343.36 328.48 2355.22 34.75 2011-04-06 02:45:32.000 096 33343.34 328.50 2355.23 34.75 2011-04-06 02:45:33.000 096 33343.42 328.49 2355.23 34.75 2011-04-06 02:45:34.000 096 33343.46 328.54 2355.29 34.75 2011-04-06 02:45:35.000 096 33343.27 328.48 2355.25 34.75 2011-04-06 02:45:36.000 096 33343.45 328.47 2355.21 34.75 2011-04-06 02:45:37.000 096 33343.31 328.49 2355.24 34.75 2011-04-06 02:45:38.000 096 33343.38 328.48 2355.36 34.75 2011-04-06 02:45:39.000 096 33343.36 328.47 2355.26 34.75 2011-04-06 02:45:40.000 096 33343.47 328.52 2355.27 34.75 2011-04-06 02:45:41.000 096 33343.21 328.48 2355.28 34.75 2011-04-06 02:45:42.000 096 33343.47 328.50 2355.25 34.75 2011-04-06 02:45:43.000 096 33343.38 328.51 2355.28 34.75 2011-04-06 02:45:44.000 096 33343.33 328.47 2355.28 34.75 2011-04-06 02:45:45.000 096 33343.36 328.50 2355.26 34.75 2011-04-06 02:45:46.000 096 33343.30 328.47 2355.32 34.75 2011-04-06 02:45:47.000 096 33343.39 328.50 2355.33 34.75 2011-04-06 02:45:48.000 096 33343.29 328.50 2355.31 34.75 2011-04-06 02:45:49.000 096 33343.29 328.51 2355.34 34.75 2011-04-06 02:45:50.000 096 33343.24 328.51 2355.26 34.75 2011-04-06 02:45:51.000 096 33343.33 328.47 2355.26 34.75 2011-04-06 02:45:52.000 096 33343.35 328.45 2355.19 34.75 2011-04-06 02:45:53.000 096 33343.21 328.50 2355.28 34.75 2011-04-06 02:45:54.000 096 33343.35 328.49 2355.28 34.75 2011-04-06 02:45:55.000 096 33343.22 328.50 2355.29 34.75 2011-04-06 02:45:56.000 096 33343.33 328.53 2355.26 34.75 2011-04-06 02:45:57.000 096 33343.28 328.49 2355.37 34.75 2011-04-06 02:45:58.000 096 33343.15 328.49 2355.33 34.75 2011-04-06 02:45:59.000 096 33343.15 328.46 2355.35 34.75 2011-04-06 02:46:00.000 096 33343.13 328.51 2355.34 34.75 2011-04-06 02:46:01.000 096 33343.15 328.50 2355.36 34.75 2011-04-06 02:46:02.000 096 33343.16 328.48 2355.30 34.75 2011-04-06 02:46:03.000 096 33343.12 328.51 2355.33 34.75 2011-04-06 02:46:04.000 096 33343.16 328.51 2355.31 34.75 2011-04-06 02:46:05.000 096 33343.01 328.51 2355.28 34.75 2011-04-06 02:46:06.000 096 33342.97 328.48 2355.40 34.75 2011-04-06 02:46:07.000 096 33343.00 328.46 2355.40 34.75 2011-04-06 02:46:08.000 096 33343.00 328.49 2355.43 34.75 2011-04-06 02:46:09.000 096 33342.99 328.54 2355.43 34.75 2011-04-06 02:46:10.000 096 33342.99 328.55 2355.41 34.75 2011-04-06 02:46:11.000 096 33343.04 328.51 2355.25 34.75 2011-04-06 02:46:12.000 096 33342.88 328.46 2355.36 34.75 2011-04-06 02:46:13.000 096 33342.89 328.50 2355.33 34.75 2011-04-06 02:46:14.000 096 33342.98 328.50 2355.37 34.75 2011-04-06 02:46:15.000 096 33342.90 328.52 2355.40 34.75 2011-04-06 02:46:16.000 096 33342.93 328.51 2355.37 34.75 2011-04-06 02:46:17.000 096 33342.84 328.49 2355.46 34.75 2011-04-06 02:46:18.000 096 33342.89 328.49 2355.36 34.75 2011-04-06 02:46:19.000 096 33342.77 328.50 2355.37 34.75 2011-04-06 02:46:20.000 096 33342.89 328.51 2355.40 34.75 2011-04-06 02:46:21.000 096 33342.87 328.50 2355.47 34.75 2011-04-06 02:46:22.000 096 33342.92 328.54 2355.42 34.75 2011-04-06 02:46:23.000 096 33342.68 328.53 2355.43 34.75 2011-04-06 02:46:24.000 096 33342.89 328.51 2355.42 34.75 2011-04-06 02:46:25.000 096 33342.83 328.52 2355.38 34.75 2011-04-06 02:46:26.000 096 33342.87 328.51 2355.43 34.75 2011-04-06 02:46:27.000 096 33342.83 328.52 2355.50 34.75 2011-04-06 02:46:28.000 096 33342.78 328.53 2355.45 34.75 2011-04-06 02:46:29.000 096 33342.74 328.50 2355.42 34.75 2011-04-06 02:46:30.000 096 33342.93 328.49 2355.55 34.75 2011-04-06 02:46:31.000 096 33342.81 328.49 2355.47 34.75 2011-04-06 02:46:32.000 096 33342.82 328.53 2355.45 34.75 2011-04-06 02:46:33.000 096 33342.83 328.51 2355.53 34.75 2011-04-06 02:46:34.000 096 33342.90 328.56 2355.52 34.75 2011-04-06 02:46:35.000 096 33342.71 328.51 2355.55 34.75 2011-04-06 02:46:36.000 096 33342.70 328.59 2355.48 34.75 2011-04-06 02:46:37.000 096 33342.80 328.57 2355.47 34.75 2011-04-06 02:46:38.000 096 33342.79 328.56 2355.47 34.75 2011-04-06 02:46:39.000 096 33342.79 328.58 2355.55 34.75 2011-04-06 02:46:40.000 096 33342.71 328.52 2355.53 34.75 2011-04-06 02:46:41.000 096 33342.76 328.54 2355.49 34.75 2011-04-06 02:46:42.000 096 33342.68 328.56 2355.58 34.75 2011-04-06 02:46:43.000 096 33342.67 328.59 2355.57 34.75 2011-04-06 02:46:44.000 096 33342.69 328.57 2355.48 34.75 2011-04-06 02:46:45.000 096 33342.67 328.58 2355.52 34.75 2011-04-06 02:46:46.000 096 33342.64 328.58 2355.52 34.75 2011-04-06 02:46:47.000 096 33342.71 328.54 2355.53 34.75 2011-04-06 02:46:48.000 096 33342.66 328.60 2355.56 34.75 2011-04-06 02:46:49.000 096 33342.64 328.57 2355.43 34.75 2011-04-06 02:46:50.000 096 33342.69 328.56 2355.57 34.75 2011-04-06 02:46:51.000 096 33342.59 328.60 2355.58 34.75 2011-04-06 02:46:52.000 096 33342.55 328.59 2355.55 34.75 2011-04-06 02:46:53.000 096 33342.56 328.56 2355.59 34.75 2011-04-06 02:46:54.000 096 33342.62 328.65 2355.50 34.75 2011-04-06 02:46:55.000 096 33342.58 328.63 2355.56 34.75 2011-04-06 02:46:56.000 096 33342.55 328.63 2355.55 34.75 2011-04-06 02:46:57.000 096 33342.56 328.63 2355.61 34.75 2011-04-06 02:46:58.000 096 33342.53 328.64 2355.54 34.75 2011-04-06 02:46:59.000 096 33342.52 328.64 2355.59 34.75 2011-04-06 02:47:00.000 096 33342.50 328.63 2355.65 34.75 2011-04-06 02:47:01.000 096 33342.45 328.62 2355.62 34.75 2011-04-06 02:47:02.000 096 33342.52 328.62 2355.59 34.75 2011-04-06 02:47:03.000 096 33342.48 328.66 2355.59 34.75 2011-04-06 02:47:04.000 096 33342.45 328.67 2355.52 34.75 2011-04-06 02:47:05.000 096 33342.51 328.66 2355.60 34.75 2011-04-06 02:47:06.000 096 33342.45 328.57 2355.64 34.75 2011-04-06 02:47:07.000 096 33342.49 328.60 2355.58 34.75 2011-04-06 02:47:08.000 096 33342.53 328.68 2355.64 34.75 2011-04-06 02:47:09.000 096 33342.39 328.67 2355.58 34.75 2011-04-06 02:47:10.000 096 33342.38 328.67 2355.67 34.75 2011-04-06 02:47:11.000 096 33342.37 328.65 2355.52 34.75 2011-04-06 02:47:12.000 096 33342.41 328.67 2355.61 34.75 2011-04-06 02:47:13.000 096 33342.40 328.66 2355.64 34.75 2011-04-06 02:47:14.000 096 33342.39 328.68 2355.58 34.75 2011-04-06 02:47:15.000 096 33342.32 328.71 2355.62 34.75 2011-04-06 02:47:16.000 096 33342.47 328.71 2355.67 34.75 2011-04-06 02:47:17.000 096 33342.33 328.65 2355.65 34.75 2011-04-06 02:47:18.000 096 33342.43 328.68 2355.68 34.75 2011-04-06 02:47:19.000 096 33342.37 328.68 2355.57 34.75 2011-04-06 02:47:20.000 096 33342.33 328.73 2355.62 34.75 2011-04-06 02:47:21.000 096 33342.22 328.66 2355.69 34.75 2011-04-06 02:47:22.000 096 33342.32 328.68 2355.68 34.75 2011-04-06 02:47:23.000 096 33342.34 328.72 2355.65 34.75 2011-04-06 02:47:24.000 096 33342.27 328.71 2355.61 34.75 2011-04-06 02:47:25.000 096 33342.31 328.71 2355.57 34.75 2011-04-06 02:47:26.000 096 33342.36 328.71 2355.71 34.75 2011-04-06 02:47:27.000 096 33342.37 328.66 2355.64 34.75 2011-04-06 02:47:28.000 096 33342.21 328.71 2355.69 34.75 2011-04-06 02:47:29.000 096 33342.25 328.69 2355.73 34.75 2011-04-06 02:47:30.000 096 33342.40 328.75 2355.77 34.75 2011-04-06 02:47:31.000 096 33342.39 328.73 2355.71 34.75 2011-04-06 02:47:32.000 096 33342.31 328.73 2355.70 34.75 2011-04-06 02:47:33.000 096 33342.30 328.71 2355.70 34.75 2011-04-06 02:47:34.000 096 33342.30 328.77 2355.76 34.75 2011-04-06 02:47:35.000 096 33342.35 328.80 2355.68 34.75 2011-04-06 02:47:36.000 096 33342.36 328.74 2355.73 34.75 2011-04-06 02:47:37.000 096 33342.41 328.75 2355.70 34.75 2011-04-06 02:47:38.000 096 33342.33 328.70 2355.72 34.75 2011-04-06 02:47:39.000 096 33342.41 328.73 2355.65 34.75 2011-04-06 02:47:40.000 096 33342.34 328.75 2355.65 34.75 2011-04-06 02:47:41.000 096 33342.36 328.79 2355.71 34.75 2011-04-06 02:47:42.000 096 33342.40 328.80 2355.70 34.75 2011-04-06 02:47:43.000 096 33342.35 328.81 2355.65 34.75 2011-04-06 02:47:44.000 096 33342.37 328.79 2355.71 34.75 2011-04-06 02:47:45.000 096 33342.37 328.83 2355.71 34.75 2011-04-06 02:47:46.000 096 33342.40 328.80 2355.67 34.75 2011-04-06 02:47:47.000 096 33342.19 328.84 2355.68 34.75 2011-04-06 02:47:48.000 096 33342.49 328.83 2355.73 34.75 2011-04-06 02:47:49.000 096 33342.44 328.79 2355.69 34.75 2011-04-06 02:47:50.000 096 33342.37 328.85 2355.66 34.75 2011-04-06 02:47:51.000 096 33342.43 328.85 2355.56 34.75 2011-04-06 02:47:52.000 096 33342.39 328.88 2355.71 34.75 2011-04-06 02:47:53.000 096 33342.43 328.88 2355.62 34.75 2011-04-06 02:47:54.000 096 33342.42 328.86 2355.75 34.75 2011-04-06 02:47:55.000 096 33342.40 328.87 2355.76 34.75 2011-04-06 02:47:56.000 096 33342.49 328.85 2355.70 34.75 2011-04-06 02:47:57.000 096 33342.54 328.89 2355.74 34.75 2011-04-06 02:47:58.000 096 33342.47 328.90 2355.69 34.75 2011-04-06 02:47:59.000 096 33342.37 328.89 2355.76 34.75 2011-04-06 02:48:00.000 096 33342.34 328.88 2355.65 34.75 2011-04-06 02:48:01.000 096 33342.34 328.87 2355.74 34.75 2011-04-06 02:48:02.000 096 33342.43 328.87 2355.63 34.75 2011-04-06 02:48:03.000 096 33342.40 328.88 2355.70 34.75 2011-04-06 02:48:04.000 096 33342.40 328.90 2355.70 34.75 2011-04-06 02:48:05.000 096 33342.34 328.88 2355.76 34.75 2011-04-06 02:48:06.000 096 33342.42 328.95 2355.70 34.75 2011-04-06 02:48:07.000 096 33342.38 328.98 2355.73 34.75 2011-04-06 02:48:08.000 096 33342.37 328.94 2355.69 34.75 2011-04-06 02:48:09.000 096 33342.31 328.96 2355.73 34.75 2011-04-06 02:48:10.000 096 33342.30 328.94 2355.65 34.75 2011-04-06 02:48:11.000 096 33342.41 328.94 2355.80 34.75 2011-04-06 02:48:12.000 096 33342.33 328.97 2355.76 34.75 2011-04-06 02:48:13.000 096 33342.37 328.95 2355.71 34.75 2011-04-06 02:48:14.000 096 33342.33 329.00 2355.68 34.75 2011-04-06 02:48:15.000 096 33342.32 328.97 2355.67 34.75 2011-04-06 02:48:16.000 096 33342.24 328.96 2355.77 34.75 2011-04-06 02:48:17.000 096 33342.32 328.94 2355.74 34.75 2011-04-06 02:48:18.000 096 33342.39 328.92 2355.72 34.75 2011-04-06 02:48:19.000 096 33342.28 328.93 2355.76 34.75 2011-04-06 02:48:20.000 096 33342.20 328.95 2355.73 34.75 2011-04-06 02:48:21.000 096 33342.28 328.98 2355.76 34.75 2011-04-06 02:48:22.000 096 33342.25 328.98 2355.83 34.75 2011-04-06 02:48:23.000 096 33342.18 328.98 2355.69 34.75 2011-04-06 02:48:24.000 096 33342.22 328.98 2355.83 34.75 2011-04-06 02:48:25.000 096 33342.24 329.00 2355.80 34.75 2011-04-06 02:48:26.000 096 33342.25 328.96 2355.78 34.75 2011-04-06 02:48:27.000 096 33342.25 328.95 2355.68 34.75 2011-04-06 02:48:28.000 096 33342.17 328.96 2355.74 34.75 2011-04-06 02:48:29.000 096 33342.27 328.99 2355.78 34.75 2011-04-06 02:48:30.000 096 33342.22 329.01 2355.72 34.75 2011-04-06 02:48:31.000 096 33342.22 328.99 2355.74 34.75 2011-04-06 02:48:32.000 096 33342.34 328.98 2355.77 34.75 2011-04-06 02:48:33.000 096 33342.25 328.98 2355.73 34.75 2011-04-06 02:48:34.000 096 33342.31 328.93 2355.80 34.75 2011-04-06 02:48:35.000 096 33342.20 328.92 2355.69 34.75 2011-04-06 02:48:36.000 096 33342.36 328.93 2355.70 34.75 2011-04-06 02:48:37.000 096 33342.29 328.94 2355.76 34.75 2011-04-06 02:48:38.000 096 33342.34 328.95 2355.75 34.75 2011-04-06 02:48:39.000 096 33342.27 328.96 2355.76 34.75 2011-04-06 02:48:40.000 096 33342.27 328.98 2355.71 34.75 2011-04-06 02:48:41.000 096 33342.28 328.92 2355.74 34.75 2011-04-06 02:48:42.000 096 33342.37 328.95 2355.75 34.75 2011-04-06 02:48:43.000 096 33342.30 328.96 2355.75 34.75 2011-04-06 02:48:44.000 096 33342.37 328.98 2355.77 34.75 2011-04-06 02:48:45.000 096 33342.37 328.97 2355.85 34.75 2011-04-06 02:48:46.000 096 33342.32 328.99 2355.65 34.75 2011-04-06 02:48:47.000 096 33342.39 328.99 2355.86 34.75 2011-04-06 02:48:48.000 096 33342.29 329.01 2355.79 34.75 2011-04-06 02:48:49.000 096 33342.35 328.98 2355.77 34.75 2011-04-06 02:48:50.000 096 33342.39 328.92 2355.84 34.75 2011-04-06 02:48:51.000 096 33342.44 329.01 2355.70 34.75 2011-04-06 02:48:52.000 096 33342.54 328.94 2355.73 34.75 2011-04-06 02:48:53.000 096 33342.33 329.00 2355.77 34.75 2011-04-06 02:48:54.000 096 33342.46 328.99 2355.76 34.75 2011-04-06 02:48:55.000 096 33342.43 328.97 2355.75 34.75 2011-04-06 02:48:56.000 096 33342.47 328.94 2355.72 34.75 2011-04-06 02:48:57.000 096 33342.42 328.96 2355.75 34.75 2011-04-06 02:48:58.000 096 33342.28 328.93 2355.78 34.75 2011-04-06 02:48:59.000 096 33342.45 328.97 2355.70 34.75 2011-04-06 02:49:00.000 096 33342.37 328.95 2355.72 34.75 2011-04-06 02:49:01.000 096 33342.47 328.95 2355.76 34.75 2011-04-06 02:49:02.000 096 33342.49 328.97 2355.74 34.75 2011-04-06 02:49:03.000 096 33342.46 328.97 2355.70 34.75 2011-04-06 02:49:04.000 096 33342.53 328.99 2355.75 34.75 2011-04-06 02:49:05.000 096 33342.46 328.94 2355.74 34.75 2011-04-06 02:49:06.000 096 33342.41 328.97 2355.72 34.75 2011-04-06 02:49:07.000 096 33342.39 328.97 2355.72 34.75 2011-04-06 02:49:08.000 096 33342.54 328.98 2355.67 34.75 2011-04-06 02:49:09.000 096 33342.51 328.97 2355.76 34.75 2011-04-06 02:49:10.000 096 33342.46 328.98 2355.71 34.75 2011-04-06 02:49:11.000 096 33342.37 328.97 2355.68 34.75 2011-04-06 02:49:12.000 096 33342.49 329.00 2355.77 34.75 2011-04-06 02:49:13.000 096 33342.47 328.98 2355.70 34.75 2011-04-06 02:49:14.000 096 33342.47 328.96 2355.71 34.75 2011-04-06 02:49:15.000 096 33342.42 328.96 2355.82 34.75 2011-04-06 02:49:16.000 096 33342.50 328.96 2355.72 34.75 2011-04-06 02:49:17.000 096 33342.51 328.96 2355.70 34.75 2011-04-06 02:49:18.000 096 33342.58 328.93 2355.73 34.75 2011-04-06 02:49:19.000 096 33342.49 328.96 2355.77 34.75 2011-04-06 02:49:20.000 096 33342.59 328.99 2355.67 34.75 2011-04-06 02:49:21.000 096 33342.56 328.98 2355.72 34.75 2011-04-06 02:49:22.000 096 33342.49 328.92 2355.67 34.75 2011-04-06 02:49:23.000 096 33342.62 328.92 2355.71 34.75 2011-04-06 02:49:24.000 096 33342.55 328.96 2355.74 34.75 2011-04-06 02:49:25.000 096 33342.61 328.94 2355.64 34.75 2011-04-06 02:49:26.000 096 33342.53 328.95 2355.72 34.75 2011-04-06 02:49:27.000 096 33342.61 328.91 2355.73 34.75 2011-04-06 02:49:28.000 096 33342.66 328.92 2355.71 34.75 2011-04-06 02:49:29.000 096 33342.53 328.94 2355.74 34.75 2011-04-06 02:49:30.000 096 33342.64 328.97 2355.72 34.75 2011-04-06 02:49:31.000 096 33342.58 328.93 2355.76 34.75 2011-04-06 02:49:32.000 096 33342.61 328.96 2355.68 34.75 2011-04-06 02:49:33.000 096 33342.60 328.96 2355.69 34.75 2011-04-06 02:49:34.000 096 33342.55 329.00 2355.72 34.75 2011-04-06 02:49:35.000 096 33342.59 328.96 2355.70 34.75 2011-04-06 02:49:36.000 096 33342.56 328.95 2355.70 34.75 2011-04-06 02:49:37.000 096 33342.55 328.95 2355.66 34.75 2011-04-06 02:49:38.000 096 33342.62 328.93 2355.70 34.75 2011-04-06 02:49:39.000 096 33342.58 328.92 2355.73 34.75 2011-04-06 02:49:40.000 096 33342.64 328.92 2355.68 34.75 2011-04-06 02:49:41.000 096 33342.64 328.92 2355.68 34.75 2011-04-06 02:49:42.000 096 33342.59 328.93 2355.71 34.75 2011-04-06 02:49:43.000 096 33342.68 328.92 2355.78 34.75 2011-04-06 02:49:44.000 096 33342.61 328.87 2355.68 34.75 2011-04-06 02:49:45.000 096 33342.56 328.90 2355.78 34.75 2011-04-06 02:49:46.000 096 33342.65 328.92 2355.77 34.75 2011-04-06 02:49:47.000 096 33342.61 328.93 2355.67 34.75 2011-04-06 02:49:48.000 096 33342.57 328.92 2355.65 34.75 2011-04-06 02:49:49.000 096 33342.58 328.90 2355.64 34.75 2011-04-06 02:49:50.000 096 33342.68 328.92 2355.74 34.75 2011-04-06 02:49:51.000 096 33342.58 328.87 2355.66 34.75 2011-04-06 02:49:52.000 096 33342.67 328.90 2355.73 34.75 2011-04-06 02:49:53.000 096 33342.63 328.89 2355.71 34.75 2011-04-06 02:49:54.000 096 33342.63 328.94 2355.70 34.75 2011-04-06 02:49:55.000 096 33342.62 328.87 2355.73 34.75 2011-04-06 02:49:56.000 096 33342.58 328.88 2355.68 34.75 2011-04-06 02:49:57.000 096 33342.60 328.92 2355.73 34.75 2011-04-06 02:49:58.000 096 33342.49 328.85 2355.71 34.75 2011-04-06 02:49:59.000 096 33342.68 328.92 2355.76 34.75 2011-04-06 02:50:00.000 096 33342.52 328.92 2355.74 34.75 2011-04-06 02:50:01.000 096 33342.56 328.90 2355.74 34.75 2011-04-06 02:50:02.000 096 33342.61 328.88 2355.67 34.75 2011-04-06 02:50:03.000 096 33342.63 328.83 2355.71 34.75 2011-04-06 02:50:04.000 096 33342.54 328.88 2355.62 34.75 2011-04-06 02:50:05.000 096 33342.58 328.87 2355.68 34.75 2011-04-06 02:50:06.000 096 33342.59 328.89 2355.63 34.75 2011-04-06 02:50:07.000 096 33342.64 328.86 2355.65 34.75 2011-04-06 02:50:08.000 096 33342.63 328.87 2355.67 34.75 2011-04-06 02:50:09.000 096 33342.58 328.88 2355.74 34.75 2011-04-06 02:50:10.000 096 33342.59 328.86 2355.71 34.75 2011-04-06 02:50:11.000 096 33342.52 328.90 2355.71 34.75 2011-04-06 02:50:12.000 096 33342.65 328.85 2355.74 34.75 2011-04-06 02:50:13.000 096 33342.61 328.83 2355.68 34.75 2011-04-06 02:50:14.000 096 33342.61 328.85 2355.70 34.75 2011-04-06 02:50:15.000 096 33342.61 328.87 2355.73 34.75 2011-04-06 02:50:16.000 096 33342.62 328.83 2355.71 34.75 2011-04-06 02:50:17.000 096 33342.66 328.87 2355.82 34.75 2011-04-06 02:50:18.000 096 33342.63 328.84 2355.71 34.75 2011-04-06 02:50:19.000 096 33342.59 328.84 2355.75 34.75 2011-04-06 02:50:20.000 096 33342.67 328.79 2355.68 34.75 2011-04-06 02:50:21.000 096 33342.67 328.81 2355.57 34.75 2011-04-06 02:50:22.000 096 33342.67 328.80 2355.68 34.75 2011-04-06 02:50:23.000 096 33342.70 328.80 2355.69 34.75 2011-04-06 02:50:24.000 096 33342.64 328.83 2355.62 34.75 2011-04-06 02:50:25.000 096 33342.69 328.78 2355.64 34.75 2011-04-06 02:50:26.000 096 33342.70 328.80 2355.66 34.75 2011-04-06 02:50:27.000 096 33342.65 328.82 2355.63 34.75 2011-04-06 02:50:28.000 096 33342.65 328.80 2355.62 34.75 2011-04-06 02:50:29.000 096 33342.75 328.81 2355.62 34.75 2011-04-06 02:50:30.000 096 33342.64 328.83 2355.67 34.75 2011-04-06 02:50:31.000 096 33342.63 328.80 2355.66 34.75 2011-04-06 02:50:32.000 096 33342.75 328.82 2355.67 34.75 2011-04-06 02:50:33.000 096 33342.83 328.81 2355.67 34.75 2011-04-06 02:50:34.000 096 33342.70 328.78 2355.72 34.75 2011-04-06 02:50:35.000 096 33342.73 328.85 2355.65 34.75 2011-04-06 02:50:36.000 096 33342.69 328.77 2355.61 34.75 2011-04-06 02:50:37.000 096 33342.72 328.80 2355.57 34.75 2011-04-06 02:50:38.000 096 33342.67 328.74 2355.61 34.75 2011-04-06 02:50:39.000 096 33342.74 328.78 2355.61 34.75 2011-04-06 02:50:40.000 096 33342.69 328.80 2355.62 34.75 2011-04-06 02:50:41.000 096 33342.80 328.75 2355.73 34.75 2011-04-06 02:50:42.000 096 33342.79 328.77 2355.61 34.75 2011-04-06 02:50:43.000 096 33342.73 328.75 2355.59 34.75 2011-04-06 02:50:44.000 096 33342.69 328.75 2355.66 34.75 2011-04-06 02:50:45.000 096 33342.67 328.74 2355.60 34.75 2011-04-06 02:50:46.000 096 33342.66 328.77 2355.61 34.75 2011-04-06 02:50:47.000 096 33342.86 328.75 2355.68 34.75 2011-04-06 02:50:48.000 096 33342.71 328.71 2355.65 34.75 2011-04-06 02:50:49.000 096 33342.68 328.70 2355.60 34.75 2011-04-06 02:50:50.000 096 33342.74 328.74 2355.70 34.75 2011-04-06 02:50:51.000 096 33342.74 328.78 2355.62 34.75 2011-04-06 02:50:52.000 096 33342.77 328.75 2355.72 34.75 2011-04-06 02:50:53.000 096 33342.62 328.75 2355.74 34.75 2011-04-06 02:50:54.000 096 33342.64 328.80 2355.69 34.75 2011-04-06 02:50:55.000 096 33342.70 328.77 2355.67 34.75 2011-04-06 02:50:56.000 096 33342.69 328.76 2355.67 34.75 2011-04-06 02:50:57.000 096 33342.72 328.76 2355.67 34.75 2011-04-06 02:50:58.000 096 33342.71 328.74 2355.65 34.75 2011-04-06 02:50:59.000 096 33342.69 328.75 2355.71 34.75 2011-04-06 02:51:00.000 096 33342.69 328.76 2355.66 34.75 2011-04-06 02:51:01.000 096 33342.69 328.76 2355.72 34.75 2011-04-06 02:51:02.000 096 33342.74 328.75 2355.70 34.75 2011-04-06 02:51:03.000 096 33342.66 328.75 2355.71 34.75 2011-04-06 02:51:04.000 096 33342.67 328.73 2355.65 34.75 2011-04-06 02:51:05.000 096 33342.53 328.75 2355.70 34.75 2011-04-06 02:51:06.000 096 33342.74 328.77 2355.64 34.75 2011-04-06 02:51:07.000 096 33342.70 328.76 2355.64 34.75 2011-04-06 02:51:08.000 096 33342.74 328.75 2355.67 34.75 2011-04-06 02:51:09.000 096 33342.74 328.72 2355.58 34.75 2011-04-06 02:51:10.000 096 33342.64 328.68 2355.68 34.75 2011-04-06 02:51:11.000 096 33342.67 328.70 2355.70 34.75 2011-04-06 02:51:12.000 096 33342.65 328.70 2355.69 34.75 2011-04-06 02:51:13.000 096 33342.66 328.70 2355.73 34.75 2011-04-06 02:51:14.000 096 33342.71 328.74 2355.67 34.75 2011-04-06 02:51:15.000 096 33342.62 328.67 2355.68 34.75 2011-04-06 02:51:16.000 096 33342.62 328.75 2355.66 34.75 2011-04-06 02:51:17.000 096 33342.69 328.68 2355.71 34.75 2011-04-06 02:51:18.000 096 33342.68 328.71 2355.70 34.75 2011-04-06 02:51:19.000 096 33342.64 328.70 2355.73 34.75 2011-04-06 02:51:20.000 096 33342.69 328.70 2355.67 34.75 2011-04-06 02:51:21.000 096 33342.72 328.68 2355.61 34.75 2011-04-06 02:51:22.000 096 33342.72 328.70 2355.67 34.75 2011-04-06 02:51:23.000 096 33342.67 328.74 2355.73 34.75 2011-04-06 02:51:24.000 096 33342.71 328.71 2355.71 34.75 2011-04-06 02:51:25.000 096 33342.63 328.65 2355.65 34.75 2011-04-06 02:51:26.000 096 33342.73 328.74 2355.65 34.75 2011-04-06 02:51:27.000 096 33342.67 328.67 2355.68 34.75 2011-04-06 02:51:28.000 096 33342.66 328.73 2355.65 34.75 2011-04-06 02:51:29.000 096 33342.64 328.70 2355.63 34.75 2011-04-06 02:51:30.000 096 33342.67 328.69 2355.67 34.75 2011-04-06 02:51:31.000 096 33342.67 328.71 2355.64 34.75 2011-04-06 02:51:32.000 096 33342.76 328.71 2355.70 34.75 2011-04-06 02:51:33.000 096 33342.73 328.69 2355.64 34.75 2011-04-06 02:51:34.000 096 33342.56 328.66 2355.78 34.75 2011-04-06 02:51:35.000 096 33342.60 328.70 2355.61 34.75 2011-04-06 02:51:36.000 096 33342.74 328.71 2355.76 34.75 2011-04-06 02:51:37.000 096 33342.63 328.70 2355.74 34.75 2011-04-06 02:51:38.000 096 33342.65 328.69 2355.67 34.75 2011-04-06 02:51:39.000 096 33342.70 328.68 2355.71 34.75 2011-04-06 02:51:40.000 096 33342.58 328.66 2355.67 34.75 2011-04-06 02:51:41.000 096 33342.69 328.66 2355.67 34.75 2011-04-06 02:51:42.000 096 33342.75 328.64 2355.68 34.75 2011-04-06 02:51:43.000 096 33342.69 328.61 2355.72 34.75 2011-04-06 02:51:44.000 096 33342.65 328.67 2355.71 34.75 2011-04-06 02:51:45.000 096 33342.72 328.66 2355.72 34.75 2011-04-06 02:51:46.000 096 33342.62 328.65 2355.68 34.75 2011-04-06 02:51:47.000 096 33342.68 328.68 2355.71 34.75 2011-04-06 02:51:48.000 096 33342.68 328.66 2355.73 34.75 2011-04-06 02:51:49.000 096 33342.64 328.69 2355.73 34.75 2011-04-06 02:51:50.000 096 33342.71 328.63 2355.80 34.75 2011-04-06 02:51:51.000 096 33342.68 328.65 2355.68 34.75 2011-04-06 02:51:52.000 096 33342.60 328.70 2355.72 34.75 2011-04-06 02:51:53.000 096 33342.71 328.68 2355.58 34.75 2011-04-06 02:51:54.000 096 33342.68 328.68 2355.72 34.75 2011-04-06 02:51:55.000 096 33342.68 328.65 2355.76 34.75 2011-04-06 02:51:56.000 096 33342.65 328.67 2355.78 34.75 2011-04-06 02:51:57.000 096 33342.65 328.64 2355.72 34.75 2011-04-06 02:51:58.000 096 33342.65 328.65 2355.72 34.75 2011-04-06 02:51:59.000 096 33342.61 328.62 2355.85 34.75 2011-04-06 02:52:00.000 096 33342.58 328.69 2355.80 34.75 2011-04-06 02:52:01.000 096 33342.58 328.69 2355.77 34.75 2011-04-06 02:52:02.000 096 33342.64 328.64 2355.84 34.75 2011-04-06 02:52:03.000 096 33342.65 328.67 2355.76 34.75 2011-04-06 02:52:04.000 096 33342.55 328.65 2355.77 34.75 2011-04-06 02:52:05.000 096 33342.65 328.63 2355.82 34.75 2011-04-06 02:52:06.000 096 33342.67 328.70 2355.80 34.75 2011-04-06 02:52:07.000 096 33342.57 328.66 2355.76 34.75 2011-04-06 02:52:08.000 096 33342.54 328.69 2355.84 34.75 2011-04-06 02:52:09.000 096 33342.55 328.69 2355.76 34.75 2011-04-06 02:52:10.000 096 33342.49 328.67 2355.81 34.75 2011-04-06 02:52:11.000 096 33342.68 328.65 2355.79 34.75 2011-04-06 02:52:12.000 096 33342.65 328.71 2355.81 34.75 2011-04-06 02:52:13.000 096 33342.59 328.69 2355.80 34.75 2011-04-06 02:52:14.000 096 33342.62 328.67 2355.77 34.75 2011-04-06 02:52:15.000 096 33342.58 328.65 2355.84 34.75 2011-04-06 02:52:16.000 096 33342.65 328.66 2355.88 34.75 2011-04-06 02:52:17.000 096 33342.57 328.63 2355.85 34.75 2011-04-06 02:52:18.000 096 33342.68 328.67 2355.83 34.75 2011-04-06 02:52:19.000 096 33342.52 328.69 2355.82 34.75 2011-04-06 02:52:20.000 096 33342.61 328.68 2355.81 34.75 2011-04-06 02:52:21.000 096 33342.56 328.69 2355.88 34.75 2011-04-06 02:52:22.000 096 33342.61 328.63 2355.83 34.75 2011-04-06 02:52:23.000 096 33342.64 328.67 2355.84 34.75 2011-04-06 02:52:24.000 096 33342.53 328.66 2355.76 34.75 2011-04-06 02:52:25.000 096 33342.58 328.63 2355.72 34.75 2011-04-06 02:52:26.000 096 33342.55 328.64 2355.80 34.75 2011-04-06 02:52:27.000 096 33342.63 328.64 2355.74 34.75 2011-04-06 02:52:28.000 096 33342.61 328.68 2355.95 34.75 2011-04-06 02:52:29.000 096 33342.68 328.66 2355.86 34.75 2011-04-06 02:52:30.000 096 33342.44 328.72 2355.80 34.75 2011-04-06 02:52:31.000 096 33342.55 328.69 2355.83 34.75 2011-04-06 02:52:32.000 096 33342.47 328.71 2355.89 34.75 2011-04-06 02:52:33.000 096 33342.60 328.67 2355.93 34.75 2011-04-06 02:52:34.000 096 33342.54 328.69 2355.93 34.75 2011-04-06 02:52:35.000 096 33342.42 328.69 2355.96 34.75 2011-04-06 02:52:36.000 096 33342.57 328.65 2355.96 34.75 2011-04-06 02:52:37.000 096 33342.52 328.69 2355.91 34.75 2011-04-06 02:52:38.000 096 33342.59 328.71 2355.90 34.75 2011-04-06 02:52:39.000 096 33342.48 328.69 2355.93 34.75 2011-04-06 02:52:40.000 096 33342.60 328.76 2355.93 34.75 2011-04-06 02:52:41.000 096 33342.57 328.68 2355.91 34.75 2011-04-06 02:52:42.000 096 33342.65 328.73 2355.93 34.75 2011-04-06 02:52:43.000 096 33342.55 328.74 2355.94 34.75 2011-04-06 02:52:44.000 096 33342.55 328.74 2355.78 34.75 2011-04-06 02:52:45.000 096 33342.62 328.76 2355.88 34.75 2011-04-06 02:52:46.000 096 33342.62 328.74 2355.90 34.75 2011-04-06 02:52:47.000 096 33342.60 328.76 2355.93 34.75 2011-04-06 02:52:48.000 096 33342.48 328.70 2355.97 34.75 2011-04-06 02:52:49.000 096 33342.59 328.75 2355.86 34.75 2011-04-06 02:52:50.000 096 33342.56 328.71 2355.97 34.75 2011-04-06 02:52:51.000 096 33342.67 328.74 2355.91 34.75 2011-04-06 02:52:52.000 096 33342.52 328.79 2355.91 34.75 2011-04-06 02:52:53.000 096 33342.61 328.79 2355.93 34.75 2011-04-06 02:52:54.000 096 33342.67 328.85 2355.93 34.75 2011-04-06 02:52:55.000 096 33342.59 328.82 2355.92 34.75 2011-04-06 02:52:56.000 096 33342.58 328.79 2355.99 34.75 2011-04-06 02:52:57.000 096 33342.55 328.84 2355.98 34.75 2011-04-06 02:52:58.000 096 33342.52 328.85 2355.96 34.75 2011-04-06 02:52:59.000 096 33342.58 328.81 2356.03 34.75 2011-04-06 02:53:00.000 096 33342.60 328.81 2355.92 34.75 2011-04-06 02:53:01.000 096 33342.56 328.83 2355.97 34.75 2011-04-06 02:53:02.000 096 33342.56 328.84 2355.96 34.75 2011-04-06 02:53:03.000 096 33342.61 328.75 2356.00 34.75 2011-04-06 02:53:04.000 096 33342.59 328.86 2356.05 34.75 2011-04-06 02:53:05.000 096 33342.64 328.86 2355.99 34.75 2011-04-06 02:53:06.000 096 33342.58 328.86 2355.98 34.75 2011-04-06 02:53:07.000 096 33342.58 328.84 2356.02 34.75 2011-04-06 02:53:08.000 096 33342.53 328.87 2355.95 34.75 2011-04-06 02:53:09.000 096 33342.59 328.86 2356.01 34.75 2011-04-06 02:53:10.000 096 33342.52 328.87 2356.02 34.75 2011-04-06 02:53:11.000 096 33342.47 328.86 2356.00 34.75 2011-04-06 02:53:12.000 096 33342.63 328.88 2356.07 34.75 2011-04-06 02:53:13.000 096 33342.41 328.86 2356.02 34.75 2011-04-06 02:53:14.000 096 33342.53 328.89 2356.02 34.75 2011-04-06 02:53:15.000 096 33342.54 328.88 2356.04 34.75 2011-04-06 02:53:16.000 096 33342.48 328.95 2355.98 34.75 2011-04-06 02:53:17.000 096 33342.57 328.91 2355.98 34.75 2011-04-06 02:53:18.000 096 33342.49 328.92 2356.07 34.75 2011-04-06 02:53:19.000 096 33342.49 328.92 2356.02 34.75 2011-04-06 02:53:20.000 096 33342.49 328.94 2355.99 34.75 2011-04-06 02:53:21.000 096 33342.53 328.96 2356.05 34.75 2011-04-06 02:53:22.000 096 33342.56 328.97 2355.93 34.75 2011-04-06 02:53:23.000 096 33342.50 328.93 2356.02 34.75 2011-04-06 02:53:24.000 096 33342.50 328.95 2356.04 34.75 2011-04-06 02:53:25.000 096 33342.47 328.96 2356.03 34.75 2011-04-06 02:53:26.000 096 33342.56 328.98 2356.04 34.75 2011-04-06 02:53:27.000 096 33342.44 329.00 2356.07 34.75 2011-04-06 02:53:28.000 096 33342.48 328.96 2355.98 34.75 2011-04-06 02:53:29.000 096 33342.48 328.95 2356.08 34.75 2011-04-06 02:53:30.000 096 33342.46 328.95 2356.19 34.75 2011-04-06 02:53:31.000 096 33342.50 328.96 2356.09 34.75 2011-04-06 02:53:32.000 096 33342.46 329.00 2356.07 34.75 2011-04-06 02:53:33.000 096 33342.49 328.98 2356.06 34.75 2011-04-06 02:53:34.000 096 33342.49 328.99 2356.08 34.75 2011-04-06 02:53:35.000 096 33342.52 328.96 2356.11 34.75 2011-04-06 02:53:36.000 096 33342.48 329.01 2356.11 34.75 2011-04-06 02:53:37.000 096 33342.53 328.99 2356.12 34.75 2011-04-06 02:53:38.000 096 33342.43 328.98 2356.13 34.75 2011-04-06 02:53:39.000 096 33342.53 329.01 2356.08 34.75 2011-04-06 02:53:40.000 096 33342.49 329.01 2356.12 34.75 2011-04-06 02:53:41.000 096 33342.47 329.01 2356.13 34.75 2011-04-06 02:53:42.000 096 33342.53 328.97 2356.07 34.75 2011-04-06 02:53:43.000 096 33342.49 329.00 2356.07 34.75 2011-04-06 02:53:44.000 096 33342.49 329.02 2356.13 34.75 2011-04-06 02:53:45.000 096 33342.49 329.07 2356.05 34.75 2011-04-06 02:53:46.000 096 33342.55 329.06 2356.18 34.75 2011-04-06 02:53:47.000 096 33342.64 329.06 2356.14 34.75 2011-04-06 02:53:48.000 096 33342.64 329.07 2356.09 34.75 2011-04-06 02:53:49.000 096 33342.56 329.08 2356.07 34.75 2011-04-06 02:53:50.000 096 33342.56 329.03 2356.10 34.75 2011-04-06 02:53:51.000 096 33342.59 329.03 2356.24 34.75 2011-04-06 02:53:52.000 096 33342.50 329.08 2356.07 34.75 2011-04-06 02:53:53.000 096 33342.58 329.04 2356.10 34.75 2011-04-06 02:53:54.000 096 33342.61 329.07 2356.10 34.75 2011-04-06 02:53:55.000 096 33342.53 329.08 2356.05 34.75 2011-04-06 02:53:56.000 096 33342.59 329.11 2356.17 34.75 2011-04-06 02:53:57.000 096 33342.55 329.13 2356.13 34.75 2011-04-06 02:53:58.000 096 33342.55 329.06 2356.20 34.75 2011-04-06 02:53:59.000 096 33342.58 329.10 2356.18 34.75 2011-04-06 02:54:00.000 096 33342.54 329.11 2356.07 34.75 2011-04-06 02:54:01.000 096 33342.51 329.11 2356.12 34.75 2011-04-06 02:54:02.000 096 33342.50 329.11 2356.16 34.75 2011-04-06 02:54:03.000 096 33342.55 329.13 2356.20 34.75 2011-04-06 02:54:04.000 096 33342.50 329.09 2356.15 34.75 2011-04-06 02:54:05.000 096 33342.64 329.11 2356.09 34.75 2011-04-06 02:54:06.000 096 33342.62 329.06 2356.16 34.75 2011-04-06 02:54:07.000 096 33342.59 329.09 2356.16 34.75 2011-04-06 02:54:08.000 096 33342.52 329.14 2356.18 34.75 2011-04-06 02:54:09.000 096 33342.55 329.13 2356.18 34.75 2011-04-06 02:54:10.000 096 33342.55 329.10 2356.20 34.75 2011-04-06 02:54:11.000 096 33342.59 329.16 2356.15 34.75 2011-04-06 02:54:12.000 096 33342.49 329.15 2356.17 34.75 2011-04-06 02:54:13.000 096 33342.52 329.15 2356.14 34.75 2011-04-06 02:54:14.000 096 33342.58 329.16 2356.19 34.75 2011-04-06 02:54:15.000 096 33342.62 329.18 2356.11 34.75 2011-04-06 02:54:16.000 096 33342.55 329.17 2356.20 34.75 2011-04-06 02:54:17.000 096 33342.54 329.19 2356.16 34.75 2011-04-06 02:54:18.000 096 33342.57 329.20 2356.17 34.75 2011-04-06 02:54:19.000 096 33342.53 329.18 2356.18 34.75 2011-04-06 02:54:20.000 096 33342.54 329.24 2356.23 34.75 2011-04-06 02:54:21.000 096 33342.60 329.23 2356.20 34.75 2011-04-06 02:54:22.000 096 33342.47 329.26 2356.28 34.75 2011-04-06 02:54:23.000 096 33342.64 329.24 2356.20 34.75 2011-04-06 02:54:24.000 096 33342.49 329.22 2356.26 34.75 2011-04-06 02:54:25.000 096 33342.56 329.24 2356.25 34.75 2011-04-06 02:54:26.000 096 33342.57 329.31 2356.23 34.75 2011-04-06 02:54:27.000 096 33342.58 329.25 2356.26 34.75 2011-04-06 02:54:28.000 096 33342.51 329.26 2356.31 34.75 2011-04-06 02:54:29.000 096 33342.56 329.25 2356.24 34.75 2011-04-06 02:54:30.000 096 33342.66 329.30 2356.23 34.75 2011-04-06 02:54:31.000 096 33342.64 329.29 2356.21 34.75 2011-04-06 02:54:32.000 096 33342.59 329.27 2356.26 34.75 2011-04-06 02:54:33.000 096 33342.65 329.27 2356.26 34.75 2011-04-06 02:54:34.000 096 33342.64 329.31 2356.21 34.75 2011-04-06 02:54:35.000 096 33342.64 329.31 2356.27 34.75 2011-04-06 02:54:36.000 096 33342.50 329.30 2356.32 34.75 2011-04-06 02:54:37.000 096 33342.46 329.30 2356.30 34.75 2011-04-06 02:54:38.000 096 33342.61 329.33 2356.29 34.75 2011-04-06 02:54:39.000 096 33342.59 329.38 2356.25 34.75 2011-04-06 02:54:40.000 096 33342.71 329.36 2356.21 34.75 2011-04-06 02:54:41.000 096 33342.52 329.34 2356.27 34.75 2011-04-06 02:54:42.000 096 33342.49 329.36 2356.29 34.75 2011-04-06 02:54:43.000 096 33342.53 329.31 2356.26 34.75 2011-04-06 02:54:44.000 096 33342.58 329.39 2356.32 34.75 2011-04-06 02:54:45.000 096 33342.51 329.42 2356.26 34.75 2011-04-06 02:54:46.000 096 33342.52 329.44 2356.30 34.75 2011-04-06 02:54:47.000 096 33342.56 329.42 2356.41 34.75 2011-04-06 02:54:48.000 096 33342.52 329.39 2356.30 34.75 2011-04-06 02:54:49.000 096 33342.47 329.40 2356.27 34.75 2011-04-06 02:54:50.000 096 33342.53 329.44 2356.26 34.75 2011-04-06 02:54:51.000 096 33342.49 329.43 2356.29 34.75 2011-04-06 02:54:52.000 096 33342.52 329.42 2356.36 34.75 2011-04-06 02:54:53.000 096 33342.50 329.41 2356.40 34.75 2011-04-06 02:54:54.000 096 33342.52 329.45 2356.37 34.75 2011-04-06 02:54:55.000 096 33342.50 329.43 2356.42 34.75 2011-04-06 02:54:56.000 096 33342.52 329.48 2356.38 34.75 2011-04-06 02:54:57.000 096 33342.47 329.48 2356.27 34.75 2011-04-06 02:54:58.000 096 33342.37 329.50 2356.31 34.75 2011-04-06 02:54:59.000 096 33342.55 329.46 2356.37 34.75 2011-04-06 02:55:00.000 096 33342.50 329.51 2356.40 34.75 2011-04-06 02:55:01.000 096 33342.50 329.53 2356.37 34.75 2011-04-06 02:55:02.000 096 33342.45 329.47 2356.39 34.75 2011-04-06 02:55:03.000 096 33342.46 329.51 2356.33 34.75 2011-04-06 02:55:04.000 096 33342.34 329.50 2356.39 34.75 2011-04-06 02:55:05.000 096 33342.59 329.50 2356.36 34.75 2011-04-06 02:55:06.000 096 33342.52 329.56 2356.38 34.75 2011-04-06 02:55:07.000 096 33342.48 329.54 2356.38 34.75 2011-04-06 02:55:08.000 096 33342.47 329.53 2356.37 34.75 2011-04-06 02:55:09.000 096 33342.45 329.51 2356.41 34.75 2011-04-06 02:55:10.000 096 33342.33 329.53 2356.43 34.75 2011-04-06 02:55:11.000 096 33342.52 329.51 2356.35 34.75 2011-04-06 02:55:12.000 096 33342.50 329.52 2356.42 34.75 2011-04-06 02:55:13.000 096 33342.52 329.53 2356.43 34.75 2011-04-06 02:55:14.000 096 33342.57 329.56 2356.35 34.75 2011-04-06 02:55:15.000 096 33342.50 329.58 2356.42 34.75 2011-04-06 02:55:16.000 096 33342.42 329.53 2356.45 34.75 2011-04-06 02:55:17.000 096 33342.48 329.55 2356.33 34.75 2011-04-06 02:55:18.000 096 33342.53 329.61 2356.41 34.75 2011-04-06 02:55:19.000 096 33342.47 329.61 2356.36 34.75 2011-04-06 02:55:20.000 096 33342.47 329.61 2356.36 34.75 2011-04-06 02:55:21.000 096 33342.42 329.59 2356.46 34.75 2011-04-06 02:55:22.000 096 33342.45 329.59 2356.38 34.75 2011-04-06 02:55:23.000 096 33342.41 329.59 2356.33 34.75 2011-04-06 02:55:24.000 096 33342.49 329.60 2356.48 34.75 2011-04-06 02:55:25.000 096 33342.45 329.62 2356.43 34.75 2011-04-06 02:55:26.000 096 33342.47 329.70 2356.43 34.75 2011-04-06 02:55:27.000 096 33342.56 329.63 2356.47 34.75 2011-04-06 02:55:28.000 096 33342.43 329.62 2356.42 34.75 2011-04-06 02:55:29.000 096 33342.46 329.71 2356.43 34.75 2011-04-06 02:55:30.000 096 33342.46 329.69 2356.37 34.75 2011-04-06 02:55:31.000 096 33342.43 329.69 2356.38 34.75 2011-04-06 02:55:32.000 096 33342.52 329.64 2356.45 34.75 2011-04-06 02:55:33.000 096 33342.42 329.69 2356.47 34.75 2011-04-06 02:55:34.000 096 33342.56 329.67 2356.39 34.75 2011-04-06 02:55:35.000 096 33342.47 329.67 2356.41 34.75 2011-04-06 02:55:36.000 096 33342.59 329.71 2356.43 34.75 2011-04-06 02:55:37.000 096 33342.49 329.71 2356.49 34.75 2011-04-06 02:55:38.000 096 33342.44 329.74 2356.45 34.75 2011-04-06 02:55:39.000 096 33342.45 329.74 2356.49 34.75 2011-04-06 02:55:40.000 096 33342.38 329.73 2356.48 34.75 2011-04-06 02:55:41.000 096 33342.43 329.71 2356.39 34.75 2011-04-06 02:55:42.000 096 33342.47 329.72 2356.55 34.75 2011-04-06 02:55:43.000 096 33342.36 329.73 2356.54 34.75 2011-04-06 02:55:44.000 096 33342.44 329.74 2356.48 34.75 2011-04-06 02:55:45.000 096 33342.42 329.75 2356.44 34.75 2011-04-06 02:55:46.000 096 33342.30 329.77 2356.54 34.75 2011-04-06 02:55:47.000 096 33342.37 329.74 2356.47 34.75 2011-04-06 02:55:48.000 096 33342.35 329.75 2356.49 34.75 2011-04-06 02:55:49.000 096 33342.47 329.73 2356.48 34.75 2011-04-06 02:55:50.000 096 33342.40 329.73 2356.44 34.75 2011-04-06 02:55:51.000 096 33342.42 329.78 2356.49 34.75 2011-04-06 02:55:52.000 096 33342.44 329.78 2356.53 34.75 2011-04-06 02:55:53.000 096 33342.34 329.75 2356.55 34.75 2011-04-06 02:55:54.000 096 33342.42 329.76 2356.45 34.75 2011-04-06 02:55:55.000 096 33342.43 329.79 2356.48 34.75 2011-04-06 02:55:56.000 096 33342.42 329.79 2356.49 34.75 2011-04-06 02:55:57.000 096 33342.44 329.81 2356.46 34.75 2011-04-06 02:55:58.000 096 33342.42 329.76 2356.46 34.75 2011-04-06 02:55:59.000 096 33342.52 329.79 2356.47 34.75 2011-04-06 02:56:00.000 096 33342.38 329.79 2356.50 34.75 2011-04-06 02:56:01.000 096 33342.42 329.78 2356.49 34.75 2011-04-06 02:56:02.000 096 33342.42 329.83 2356.54 34.75 2011-04-06 02:56:03.000 096 33342.27 329.81 2356.48 34.75 2011-04-06 02:56:04.000 096 33342.39 329.81 2356.50 34.75 2011-04-06 02:56:05.000 096 33342.30 329.82 2356.51 34.75 2011-04-06 02:56:06.000 096 33342.28 329.80 2356.52 34.75 2011-04-06 02:56:07.000 096 33342.30 329.82 2356.51 34.75 2011-04-06 02:56:08.000 096 33342.24 329.84 2356.48 34.75 2011-04-06 02:56:09.000 096 33342.34 329.83 2356.51 34.75 2011-04-06 02:56:10.000 096 33342.36 329.83 2356.51 34.75 2011-04-06 02:56:11.000 096 33342.41 329.81 2356.60 34.75 2011-04-06 02:56:12.000 096 33342.42 329.78 2356.48 34.75 2011-04-06 02:56:13.000 096 33342.30 329.81 2356.57 34.75 2011-04-06 02:56:14.000 096 33342.33 329.81 2356.57 34.75 2011-04-06 02:56:15.000 096 33342.37 329.81 2356.54 34.75 2011-04-06 02:56:16.000 096 33342.42 329.85 2356.51 34.75 2011-04-06 02:56:17.000 096 33342.33 329.86 2356.48 34.75 2011-04-06 02:56:18.000 096 33342.50 329.84 2356.54 34.75 2011-04-06 02:56:19.000 096 33342.39 329.82 2356.52 34.75 2011-04-06 02:56:20.000 096 33342.45 329.85 2356.55 34.75 2011-04-06 02:56:21.000 096 33342.49 329.87 2356.57 34.75 2011-04-06 02:56:22.000 096 33342.31 329.84 2356.56 34.75 2011-04-06 02:56:23.000 096 33342.41 329.87 2356.55 34.75 2011-04-06 02:56:24.000 096 33342.37 329.91 2356.57 34.75 2011-04-06 02:56:25.000 096 33342.48 329.88 2356.57 34.75 2011-04-06 02:56:26.000 096 33342.41 329.89 2356.58 34.75 2011-04-06 02:56:27.000 096 33342.39 329.92 2356.45 34.75 2011-04-06 02:56:28.000 096 33342.34 329.97 2356.50 34.75 2011-04-06 02:56:29.000 096 33342.28 329.91 2356.54 34.75 2011-04-06 02:56:30.000 096 33342.31 329.96 2356.49 34.75 2011-04-06 02:56:31.000 096 33342.42 329.92 2356.54 34.75 2011-04-06 02:56:32.000 096 33342.30 329.93 2356.49 34.75 2011-04-06 02:56:33.000 096 33342.27 330.00 2356.51 34.75 2011-04-06 02:56:34.000 096 33342.29 329.96 2356.53 34.75 2011-04-06 02:56:35.000 096 33342.29 329.93 2356.54 34.75 2011-04-06 02:56:36.000 096 33342.33 329.96 2356.65 34.75 2011-04-06 02:56:37.000 096 33342.27 329.97 2356.57 34.75 2011-04-06 02:56:38.000 096 33342.26 329.95 2356.55 34.75 2011-04-06 02:56:39.000 096 33342.40 329.95 2356.64 34.75 2011-04-06 02:56:40.000 096 33342.33 329.96 2356.58 34.75 2011-04-06 02:56:41.000 096 33342.38 329.94 2356.58 34.75 2011-04-06 02:56:42.000 096 33342.38 329.93 2356.52 34.75 2011-04-06 02:56:43.000 096 33342.49 330.00 2356.58 34.75 2011-04-06 02:56:44.000 096 33342.48 329.97 2356.60 34.75 2011-04-06 02:56:45.000 096 33342.40 330.00 2356.64 34.75 2011-04-06 02:56:46.000 096 33342.49 329.98 2356.57 34.75 2011-04-06 02:56:47.000 096 33342.47 329.98 2356.62 34.75 2011-04-06 02:56:48.000 096 33342.40 329.99 2356.65 34.75 2011-04-06 02:56:49.000 096 33342.47 329.95 2356.60 34.75 2011-04-06 02:56:50.000 096 33342.47 329.98 2356.60 34.75 2011-04-06 02:56:51.000 096 33342.50 330.00 2356.55 34.75 2011-04-06 02:56:52.000 096 33342.50 330.02 2356.57 34.75 2011-04-06 02:56:53.000 096 33342.35 330.01 2356.57 34.75 2011-04-06 02:56:54.000 096 33342.54 330.03 2356.52 34.75 2011-04-06 02:56:55.000 096 33342.38 330.01 2356.57 34.75 2011-04-06 02:56:56.000 096 33342.44 330.01 2356.52 34.75 2011-04-06 02:56:57.000 096 33342.48 330.08 2356.63 34.75 2011-04-06 02:56:58.000 096 33342.38 330.04 2356.55 34.75 2011-04-06 02:56:59.000 096 33342.35 330.07 2356.57 34.75 2011-04-06 02:57:00.000 096 33342.48 330.06 2356.51 34.75 2011-04-06 02:57:01.000 096 33342.40 330.03 2356.60 34.75 2011-04-06 02:57:02.000 096 33342.42 330.08 2356.58 34.75 2011-04-06 02:57:03.000 096 33342.50 330.07 2356.54 34.75 2011-04-06 02:57:04.000 096 33342.48 330.06 2356.58 34.75 2011-04-06 02:57:05.000 096 33342.34 330.08 2356.62 34.75 2011-04-06 02:57:06.000 096 33342.39 330.10 2356.49 34.75 2011-04-06 02:57:07.000 096 33342.41 330.11 2356.57 34.75 2011-04-06 02:57:08.000 096 33342.41 330.10 2356.57 34.75 2011-04-06 02:57:09.000 096 33342.48 330.10 2356.56 34.75 2011-04-06 02:57:10.000 096 33342.44 330.11 2356.54 34.75 2011-04-06 02:57:11.000 096 33342.37 330.13 2356.57 34.75 2011-04-06 02:57:12.000 096 33342.44 330.16 2356.56 34.75 2011-04-06 02:57:13.000 096 33342.47 330.17 2356.52 34.75 2011-04-06 02:57:14.000 096 33342.33 330.14 2356.54 34.75 2011-04-06 02:57:15.000 096 33342.38 330.15 2356.57 34.75 2011-04-06 02:57:16.000 096 33342.33 330.16 2356.51 34.75 2011-04-06 02:57:17.000 096 33342.36 330.14 2356.61 34.75 2011-04-06 02:57:18.000 096 33342.27 330.20 2356.55 34.75 2011-04-06 02:57:19.000 096 33342.42 330.14 2356.65 34.75 2011-04-06 02:57:20.000 096 33342.40 330.15 2356.66 34.75 2011-04-06 02:57:21.000 096 33342.38 330.17 2356.57 34.75 2011-04-06 02:57:22.000 096 33342.39 330.16 2356.58 34.75 2011-04-06 02:57:23.000 096 33342.28 330.16 2356.53 34.75 2011-04-06 02:57:24.000 096 33342.31 330.21 2356.66 34.75 2011-04-06 02:57:25.000 096 33342.37 330.20 2356.60 34.75 2011-04-06 02:57:26.000 096 33342.31 330.15 2356.56 34.75 2011-04-06 02:57:27.000 096 33342.29 330.22 2356.52 34.75 2011-04-06 02:57:28.000 096 33342.27 330.20 2356.57 34.75 2011-04-06 02:57:29.000 096 33342.30 330.22 2356.62 34.75 2011-04-06 02:57:30.000 096 33342.26 330.20 2356.63 34.75 2011-04-06 02:57:31.000 096 33342.32 330.23 2356.55 34.75 2011-04-06 02:57:32.000 096 33342.21 330.23 2356.60 34.75 2011-04-06 02:57:33.000 096 33342.28 330.25 2356.72 34.75 2011-04-06 02:57:34.000 096 33342.33 330.25 2356.56 34.75 2011-04-06 02:57:35.000 096 33342.28 330.27 2356.65 34.75 2011-04-06 02:57:36.000 096 33342.34 330.28 2356.64 34.75 2011-04-06 02:57:37.000 096 33342.37 330.29 2356.58 34.75 2011-04-06 02:57:38.000 096 33342.25 330.29 2356.60 34.75 2011-04-06 02:57:39.000 096 33342.25 330.33 2356.58 34.75 2011-04-06 02:57:40.000 096 33342.22 330.26 2356.61 34.75 2011-04-06 02:57:41.000 096 33342.26 330.30 2356.63 34.75 2011-04-06 02:57:42.000 096 33342.38 330.30 2356.60 34.75 2011-04-06 02:57:43.000 096 33342.20 330.35 2356.65 34.75 2011-04-06 02:57:44.000 096 33342.28 330.32 2356.66 34.75 2011-04-06 02:57:45.000 096 33342.27 330.32 2356.70 34.75 2011-04-06 02:57:46.000 096 33342.21 330.32 2356.59 34.75 2011-04-06 02:57:47.000 096 33342.22 330.33 2356.60 34.75 2011-04-06 02:57:48.000 096 33342.24 330.34 2356.63 34.75 2011-04-06 02:57:49.000 096 33342.13 330.35 2356.64 34.75 2011-04-06 02:57:50.000 096 33342.17 330.33 2356.60 34.75 2011-04-06 02:57:51.000 096 33342.18 330.33 2356.76 34.75 2011-04-06 02:57:52.000 096 33342.18 330.35 2356.59 34.75 2011-04-06 02:57:53.000 096 33342.17 330.34 2356.66 34.75 2011-04-06 02:57:54.000 096 33342.12 330.32 2356.70 34.75 2011-04-06 02:57:55.000 096 33342.15 330.37 2356.64 34.75 2011-04-06 02:57:56.000 096 33342.19 330.39 2356.64 34.75 2011-04-06 02:57:57.000 096 33342.22 330.31 2356.70 34.75 2011-04-06 02:57:58.000 096 33342.14 330.40 2356.73 34.75 2011-04-06 02:57:59.000 096 33342.19 330.33 2356.68 34.75 2011-04-06 02:58:00.000 096 33342.06 330.35 2356.70 34.75 2011-04-06 02:58:01.000 096 33342.12 330.41 2356.67 34.75 2011-04-06 02:58:02.000 096 33342.13 330.44 2356.71 34.75 2011-04-06 02:58:03.000 096 33342.17 330.44 2356.67 34.75 2011-04-06 02:58:04.000 096 33342.06 330.37 2356.78 34.75 2011-04-06 02:58:05.000 096 33342.10 330.43 2356.67 34.75 2011-04-06 02:58:06.000 096 33342.04 330.43 2356.72 34.75 2011-04-06 02:58:07.000 096 33342.17 330.42 2356.73 34.75 2011-04-06 02:58:08.000 096 33342.08 330.38 2356.72 34.75 2011-04-06 02:58:09.000 096 33342.19 330.43 2356.68 34.75 2011-04-06 02:58:10.000 096 33342.07 330.43 2356.73 34.75 2011-04-06 02:58:11.000 096 33342.17 330.43 2356.78 34.75 2011-04-06 02:58:12.000 096 33342.08 330.43 2356.75 34.75 2011-04-06 02:58:13.000 096 33342.16 330.45 2356.67 34.75 2011-04-06 02:58:14.000 096 33342.17 330.45 2356.73 34.75 2011-04-06 02:58:15.000 096 33342.18 330.45 2356.83 34.75 2011-04-06 02:58:16.000 096 33342.17 330.40 2356.72 34.75 2011-04-06 02:58:17.000 096 33342.21 330.45 2356.76 34.75 2011-04-06 02:58:18.000 096 33342.18 330.45 2356.70 34.75 2011-04-06 02:58:19.000 096 33342.11 330.46 2356.73 34.75 2011-04-06 02:58:20.000 096 33342.18 330.45 2356.72 34.75 2011-04-06 02:58:21.000 096 33342.25 330.45 2356.68 34.75 2011-04-06 02:58:22.000 096 33342.19 330.43 2356.79 34.75 2011-04-06 02:58:23.000 096 33342.17 330.45 2356.73 34.75 2011-04-06 02:58:24.000 096 33342.25 330.49 2356.85 34.75 2011-04-06 02:58:25.000 096 33342.18 330.49 2356.72 34.75 2011-04-06 02:58:26.000 096 33342.14 330.49 2356.69 34.75 2011-04-06 02:58:27.000 096 33342.15 330.52 2356.75 34.75 2011-04-06 02:58:28.000 096 33342.17 330.53 2356.70 34.75 2011-04-06 02:58:29.000 096 33342.13 330.51 2356.68 34.75 2011-04-06 02:58:30.000 096 33342.17 330.57 2356.74 34.75 2011-04-06 02:58:31.000 096 33342.21 330.58 2356.70 34.75 2011-04-06 02:58:32.000 096 33342.08 330.59 2356.66 34.75 2011-04-06 02:58:33.000 096 33342.09 330.53 2356.71 34.75 2011-04-06 02:58:34.000 096 33342.15 330.51 2356.69 34.75 2011-04-06 02:58:35.000 096 33342.21 330.53 2356.76 34.75 2011-04-06 02:58:36.000 096 33342.15 330.56 2356.71 34.75 2011-04-06 02:58:37.000 096 33342.04 330.62 2356.78 34.75 2011-04-06 02:58:38.000 096 33342.05 330.60 2356.77 34.75 2011-04-06 02:58:39.000 096 33342.12 330.63 2356.76 34.75 2011-04-06 02:58:40.000 096 33342.09 330.55 2356.70 34.75 2011-04-06 02:58:41.000 096 33342.11 330.55 2356.72 34.75 2011-04-06 02:58:42.000 096 33342.12 330.53 2356.71 34.75 2011-04-06 02:58:43.000 096 33342.11 330.56 2356.76 34.75 2011-04-06 02:58:44.000 096 33341.98 330.59 2356.72 34.75 2011-04-06 02:58:45.000 096 33342.09 330.62 2356.73 34.75 2011-04-06 02:58:46.000 096 33342.06 330.63 2356.79 34.75 2011-04-06 02:58:47.000 096 33342.03 330.61 2356.80 34.75 2011-04-06 02:58:48.000 096 33342.05 330.60 2356.76 34.75 2011-04-06 02:58:49.000 096 33342.04 330.56 2356.74 34.75 2011-04-06 02:58:50.000 096 33342.12 330.56 2356.81 34.75 2011-04-06 02:58:51.000 096 33341.96 330.63 2356.80 34.75 2011-04-06 02:58:52.000 096 33342.06 330.65 2356.76 34.75 2011-04-06 02:58:53.000 096 33342.00 330.63 2356.78 34.75 2011-04-06 02:58:54.000 096 33341.94 330.65 2356.77 34.75 2011-04-06 02:58:55.000 096 33341.94 330.68 2356.76 34.75 2011-04-06 02:58:56.000 096 33341.99 330.69 2356.79 34.75 2011-04-06 02:58:57.000 096 33341.95 330.62 2356.81 34.75 2011-04-06 02:58:58.000 096 33342.03 330.67 2356.86 34.75 2011-04-06 02:58:59.000 096 33341.99 330.62 2356.80 34.75 2011-04-06 02:59:00.000 096 33341.99 330.69 2356.73 34.75 2011-04-06 02:59:01.000 096 33341.90 330.69 2356.78 34.75 2011-04-06 02:59:02.000 096 33341.92 330.65 2356.80 34.75 2011-04-06 02:59:03.000 096 33341.90 330.68 2356.78 34.75 2011-04-06 02:59:04.000 096 33341.96 330.68 2356.76 34.75 2011-04-06 02:59:05.000 096 33341.95 330.69 2356.81 34.75 2011-04-06 02:59:06.000 096 33341.90 330.70 2356.81 34.75 2011-04-06 02:59:07.000 096 33341.90 330.74 2356.81 34.75 2011-04-06 02:59:08.000 096 33341.82 330.71 2356.77 34.75 2011-04-06 02:59:09.000 096 33341.74 330.75 2356.78 34.75 2011-04-06 02:59:10.000 096 33341.83 330.70 2356.76 34.75 2011-04-06 02:59:11.000 096 33341.83 330.78 2356.75 34.75 2011-04-06 02:59:12.000 096 33341.77 330.73 2356.79 34.75 2011-04-06 02:59:13.000 096 33341.88 330.74 2356.79 34.75 2011-04-06 02:59:14.000 096 33341.83 330.75 2356.74 34.75 2011-04-06 02:59:15.000 096 33341.84 330.78 2356.82 34.75 2011-04-06 02:59:16.000 096 33341.81 330.74 2356.80 34.75 2011-04-06 02:59:17.000 096 33341.81 330.74 2356.83 34.75 2011-04-06 02:59:18.000 096 33341.90 330.74 2356.81 34.75 2011-04-06 02:59:19.000 096 33341.83 330.77 2356.85 34.75 2011-04-06 02:59:20.000 096 33341.78 330.77 2356.80 34.75 2011-04-06 02:59:21.000 096 33341.87 330.81 2356.90 34.75 2011-04-06 02:59:22.000 096 33341.83 330.81 2356.89 34.75 2011-04-06 02:59:23.000 096 33341.89 330.76 2356.91 34.75 2011-04-06 02:59:24.000 096 33341.79 330.81 2356.92 34.75 2011-04-06 02:59:25.000 096 33341.78 330.84 2356.83 34.75 2011-04-06 02:59:26.000 096 33341.74 330.80 2356.80 34.75 2011-04-06 02:59:27.000 096 33341.83 330.83 2356.89 34.75 2011-04-06 02:59:28.000 096 33341.79 330.82 2356.84 34.75 2011-04-06 02:59:29.000 096 33341.81 330.84 2356.89 34.75 2011-04-06 02:59:30.000 096 33341.72 330.87 2356.77 34.75 2011-04-06 02:59:31.000 096 33341.73 330.83 2356.83 34.75 2011-04-06 02:59:32.000 096 33341.77 330.81 2356.84 34.75 2011-04-06 02:59:33.000 096 33341.76 330.84 2356.85 34.75 2011-04-06 02:59:34.000 096 33341.81 330.90 2356.92 34.75 2011-04-06 02:59:35.000 096 33341.76 330.84 2356.86 34.75 2011-04-06 02:59:36.000 096 33341.84 330.86 2356.88 34.75 2011-04-06 02:59:37.000 096 33341.66 330.90 2356.79 34.75 2011-04-06 02:59:38.000 096 33341.72 330.87 2356.79 34.75 2011-04-06 02:59:39.000 096 33341.74 330.85 2356.89 34.75 2011-04-06 02:59:40.000 096 33341.74 330.89 2356.91 34.75 2011-04-06 02:59:41.000 096 33341.73 330.90 2356.84 34.75 2011-04-06 02:59:42.000 096 33341.64 330.86 2356.95 34.75 2011-04-06 02:59:43.000 096 33341.59 330.92 2356.89 34.75 2011-04-06 02:59:44.000 096 33341.62 330.91 2356.87 34.75 2011-04-06 02:59:45.000 096 33341.61 330.92 2356.94 34.75 2011-04-06 02:59:46.000 096 33341.57 330.93 2356.94 34.75 2011-04-06 02:59:47.000 096 33341.57 330.95 2356.88 34.75 2011-04-06 02:59:48.000 096 33341.61 330.97 2356.86 34.75 2011-04-06 02:59:49.000 096 33341.64 330.91 2356.86 34.75 2011-04-06 02:59:50.000 096 33341.57 330.90 2356.90 34.75 2011-04-06 02:59:51.000 096 33341.66 330.88 2356.85 34.75 2011-04-06 02:59:52.000 096 33341.56 330.94 2356.92 34.75 2011-04-06 02:59:53.000 096 33341.57 330.89 2356.91 34.75 2011-04-06 02:59:54.000 096 33341.63 330.91 2356.87 34.75 2011-04-06 02:59:55.000 096 33341.51 330.94 2356.88 34.75 2011-04-06 02:59:56.000 096 33341.51 330.91 2356.92 34.75 2011-04-06 02:59:57.000 096 33341.53 330.94 2356.92 34.75 2011-04-06 02:59:58.000 096 33341.54 330.95 2356.91 34.75 2011-04-06 02:59:59.000 096 33341.54 330.96 2356.89 34.75 2011-04-06 03:00:00.000 096 33341.37 330.99 2356.86 34.75 2011-04-06 03:00:01.000 096 33341.51 330.92 2357.02 34.75 2011-04-06 03:00:02.000 096 33341.43 330.90 2356.93 34.75 2011-04-06 03:00:03.000 096 33341.50 330.95 2356.89 34.75 2011-04-06 03:00:04.000 096 33341.49 330.93 2356.89 34.75 2011-04-06 03:00:05.000 096 33341.42 330.95 2356.94 34.75 2011-04-06 03:00:06.000 096 33341.44 330.93 2357.01 34.75 2011-04-06 03:00:07.000 096 33341.43 330.96 2356.91 34.75 2011-04-06 03:00:08.000 096 33341.36 330.95 2356.89 34.75 2011-04-06 03:00:09.000 096 33341.44 331.00 2356.88 34.75 2011-04-06 03:00:10.000 096 33341.35 330.94 2356.90 34.75 2011-04-06 03:00:11.000 096 33341.32 330.90 2356.95 34.75 2011-04-06 03:00:12.000 096 33341.34 330.94 2356.90 34.75 2011-04-06 03:00:13.000 096 33341.31 330.97 2356.95 34.75 2011-04-06 03:00:14.000 096 33341.36 330.98 2356.97 34.75 2011-04-06 03:00:15.000 096 33341.41 330.99 2356.85 34.75 2011-04-06 03:00:16.000 096 33341.31 331.02 2356.91 34.75 2011-04-06 03:00:17.000 096 33341.30 330.95 2356.99 34.75 2011-04-06 03:00:18.000 096 33341.31 331.01 2356.93 34.75 2011-04-06 03:00:19.000 096 33341.25 331.01 2356.92 34.75 2011-04-06 03:00:20.000 096 33341.31 331.01 2356.92 34.75 2011-04-06 03:00:21.000 096 33341.22 331.04 2356.91 34.75 2011-04-06 03:00:22.000 096 33341.29 330.97 2356.93 34.75 2011-04-06 03:00:23.000 096 33341.31 331.00 2356.86 34.75 2011-04-06 03:00:24.000 096 33341.21 330.99 2356.91 34.75 2011-04-06 03:00:25.000 096 33341.28 331.06 2356.92 34.75 2011-04-06 03:00:26.000 096 33341.19 331.05 2356.86 34.75 2011-04-06 03:00:27.000 096 33341.26 331.00 2356.92 34.75 2011-04-06 03:00:28.000 096 33341.29 331.01 2356.91 34.75 2011-04-06 03:00:29.000 096 33341.24 331.03 2356.99 34.75 2011-04-06 03:00:30.000 096 33341.18 331.03 2356.97 34.75 2011-04-06 03:00:31.000 096 33341.18 331.00 2356.92 34.75 2011-04-06 03:00:32.000 096 33341.18 331.01 2356.92 34.75 2011-04-06 03:00:33.000 096 33341.19 331.02 2357.01 34.75 2011-04-06 03:00:34.000 096 33341.13 331.01 2356.92 34.75 2011-04-06 03:00:35.000 096 33341.16 331.05 2356.98 34.75 2011-04-06 03:00:36.000 096 33341.16 331.03 2356.91 34.75 2011-04-06 03:00:37.000 096 33341.16 331.03 2357.07 34.75 2011-04-06 03:00:38.000 096 33341.09 331.03 2357.01 34.75 2011-04-06 03:00:39.000 096 33341.10 331.05 2356.95 34.75 2011-04-06 03:00:40.000 096 33341.10 331.00 2356.98 34.75 2011-04-06 03:00:41.000 096 33341.18 331.03 2356.92 34.75 2011-04-06 03:00:42.000 096 33341.10 331.03 2356.92 34.75 2011-04-06 03:00:43.000 096 33341.15 331.01 2356.96 34.75 2011-04-06 03:00:44.000 096 33341.12 331.01 2356.92 34.75 2011-04-06 03:00:45.000 096 33341.08 331.02 2356.92 34.75 2011-04-06 03:00:46.000 096 33341.15 331.00 2357.02 34.75 2011-04-06 03:00:47.000 096 33341.21 330.98 2357.03 34.75 2011-04-06 03:00:48.000 096 33341.09 331.02 2357.03 34.75 2011-04-06 03:00:49.000 096 33341.06 331.02 2356.95 34.75 2011-04-06 03:00:50.000 096 33341.12 331.01 2356.89 34.75 2011-04-06 03:00:51.000 096 33341.14 331.00 2356.85 34.75 2011-04-06 03:00:52.000 096 33341.09 331.02 2356.96 34.75 2011-04-06 03:00:53.000 096 33341.11 331.01 2356.91 34.75 2011-04-06 03:00:54.000 096 33341.10 331.01 2356.90 34.75 2011-04-06 03:00:55.000 096 33341.12 331.02 2356.97 34.75 2011-04-06 03:00:56.000 096 33341.09 331.00 2356.92 34.75 2011-04-06 03:00:57.000 096 33341.09 331.02 2356.90 34.75 2011-04-06 03:00:58.000 096 33341.04 331.03 2356.97 34.75 2011-04-06 03:00:59.000 096 33340.99 331.05 2356.96 34.75 2011-04-06 03:01:00.000 096 33341.12 331.04 2356.94 34.75 2011-04-06 03:01:01.000 096 33341.01 331.01 2356.86 34.75 2011-04-06 03:01:02.000 096 33341.07 331.01 2356.99 34.75 2011-04-06 03:01:03.000 096 33341.10 331.03 2356.92 34.75 2011-04-06 03:01:04.000 096 33341.15 331.06 2356.94 34.75 2011-04-06 03:01:05.000 096 33340.97 331.02 2356.93 34.75 2011-04-06 03:01:06.000 096 33341.09 330.99 2356.99 34.75 2011-04-06 03:01:07.000 096 33341.11 331.02 2356.95 34.75 2011-04-06 03:01:08.000 096 33341.08 331.04 2356.91 34.75 2011-04-06 03:01:09.000 096 33341.04 331.07 2356.97 34.75 2011-04-06 03:01:10.000 096 33340.96 331.05 2356.92 34.75 2011-04-06 03:01:11.000 096 33341.00 331.08 2357.04 34.75 2011-04-06 03:01:12.000 096 33340.96 331.03 2356.89 34.75 2011-04-06 03:01:13.000 096 33340.92 331.10 2356.93 34.75 2011-04-06 03:01:14.000 096 33340.93 331.07 2356.92 34.75 2011-04-06 03:01:15.000 096 33341.03 331.08 2356.97 34.75 2011-04-06 03:01:16.000 096 33340.94 331.10 2356.99 34.75 2011-04-06 03:01:17.000 096 33340.87 331.07 2356.92 34.75 2011-04-06 03:01:18.000 096 33340.97 331.11 2356.95 34.75 2011-04-06 03:01:19.000 096 33340.89 331.08 2356.94 34.75 2011-04-06 03:01:20.000 096 33340.91 331.07 2356.92 34.75 2011-04-06 03:01:21.000 096 33340.92 331.09 2356.91 34.75 2011-04-06 03:01:22.000 096 33340.89 331.10 2356.98 34.75 2011-04-06 03:01:23.000 096 33340.78 331.09 2356.94 34.75 2011-04-06 03:01:24.000 096 33340.85 331.10 2356.92 34.75 2011-04-06 03:01:25.000 096 33340.82 331.09 2356.94 34.75 2011-04-06 03:01:26.000 096 33340.82 331.09 2356.89 34.75 2011-04-06 03:01:27.000 096 33340.85 331.08 2356.89 34.75 2011-04-06 03:01:28.000 096 33340.81 331.08 2356.91 34.75 2011-04-06 03:01:29.000 096 33340.81 331.14 2356.87 34.75 2011-04-06 03:01:30.000 096 33340.83 331.15 2356.94 34.75 2011-04-06 03:01:31.000 096 33340.93 331.11 2356.88 34.75 2011-04-06 03:01:32.000 096 33340.83 331.09 2356.89 34.75 2011-04-06 03:01:33.000 096 33340.87 331.13 2356.88 34.75 2011-04-06 03:01:34.000 096 33340.93 331.10 2356.87 34.75 2011-04-06 03:01:35.000 096 33340.85 331.11 2356.89 34.75 2011-04-06 03:01:36.000 096 33340.76 331.10 2356.91 34.75 2011-04-06 03:01:37.000 096 33340.87 331.13 2356.94 34.75 2011-04-06 03:01:38.000 096 33340.73 331.13 2356.95 34.75 2011-04-06 03:01:39.000 096 33340.79 331.14 2356.82 34.75 2011-04-06 03:01:40.000 096 33340.72 331.14 2356.85 34.75 2011-04-06 03:01:41.000 096 33340.77 331.16 2356.90 34.75 2011-04-06 03:01:42.000 096 33340.78 331.17 2356.77 34.75 2011-04-06 03:01:43.000 096 33340.75 331.16 2356.88 34.75 2011-04-06 03:01:44.000 096 33340.71 331.16 2356.93 34.75 2011-04-06 03:01:45.000 096 33340.77 331.19 2356.90 34.75 2011-04-06 03:01:46.000 096 33340.76 331.15 2356.89 34.75 2011-04-06 03:01:47.000 096 33340.82 331.15 2356.86 34.75 2011-04-06 03:01:48.000 096 33340.71 331.19 2356.91 34.75 2011-04-06 03:01:49.000 096 33340.68 331.19 2356.89 34.75 2011-04-06 03:01:50.000 096 33340.71 331.18 2356.86 34.75 2011-04-06 03:01:51.000 096 33340.61 331.25 2357.01 34.75 2011-04-06 03:01:52.000 096 33340.62 331.22 2356.88 34.75 2011-04-06 03:01:53.000 096 33340.63 331.21 2356.92 34.75 2011-04-06 03:01:54.000 096 33340.61 331.17 2356.90 34.75 2011-04-06 03:01:55.000 096 33340.69 331.27 2356.97 34.75 2011-04-06 03:01:56.000 096 33340.64 331.23 2356.96 34.75 2011-04-06 03:01:57.000 096 33340.68 331.23 2356.97 34.75 2011-04-06 03:01:58.000 096 33340.56 331.27 2356.88 34.75 2011-04-06 03:01:59.000 096 33340.66 331.27 2356.89 34.75 2011-04-06 03:02:00.000 096 33340.64 331.25 2356.98 34.75 2011-04-06 03:02:01.000 096 33340.51 331.26 2356.87 34.75 2011-04-06 03:02:02.000 096 33340.53 331.27 2356.91 34.75 2011-04-06 03:02:03.000 096 33340.55 331.30 2356.93 34.75 2011-04-06 03:02:04.000 096 33340.59 331.30 2356.92 34.75 2011-04-06 03:02:05.000 096 33340.56 331.29 2356.95 34.75 2011-04-06 03:02:06.000 096 33340.47 331.30 2356.90 34.75 2011-04-06 03:02:07.000 096 33340.53 331.28 2356.95 34.75 2011-04-06 03:02:08.000 096 33340.49 331.26 2356.91 34.75 2011-04-06 03:02:09.000 096 33340.53 331.31 2356.99 34.75 2011-04-06 03:02:10.000 096 33340.48 331.34 2356.90 34.75 2011-04-06 03:02:11.000 096 33340.44 331.33 2356.95 34.75 2011-04-06 03:02:12.000 096 33340.53 331.33 2356.89 34.75 2011-04-06 03:02:13.000 096 33340.47 331.32 2356.89 34.75 2011-04-06 03:02:14.000 096 33340.47 331.34 2356.91 34.75 2011-04-06 03:02:15.000 096 33340.50 331.33 2356.89 34.75 2011-04-06 03:02:16.000 096 33340.48 331.37 2356.91 34.75 2011-04-06 03:02:17.000 096 33340.43 331.36 2357.05 34.75 2011-04-06 03:02:18.000 096 33340.43 331.32 2356.89 34.75 2011-04-06 03:02:19.000 096 33340.57 331.35 2356.95 34.75 2011-04-06 03:02:20.000 096 33340.54 331.36 2356.94 34.75 2011-04-06 03:02:21.000 096 33340.48 331.32 2356.91 34.75 2011-04-06 03:02:22.000 096 33340.48 331.35 2356.88 34.75 2011-04-06 03:02:23.000 096 33340.44 331.34 2356.98 34.75 2011-04-06 03:02:24.000 096 33340.56 331.41 2356.94 34.75 2011-04-06 03:02:25.000 096 33340.55 331.40 2356.88 34.75 2011-04-06 03:02:26.000 096 33340.42 331.37 2356.89 34.75 2011-04-06 03:02:27.000 096 33340.47 331.42 2356.99 34.75 2011-04-06 03:02:28.000 096 33340.51 331.41 2356.92 34.75 2011-04-06 03:02:29.000 096 33340.53 331.42 2356.96 34.75 2011-04-06 03:02:30.000 096 33340.44 331.45 2356.86 34.75 2011-04-06 03:02:31.000 096 33340.48 331.37 2356.95 34.75 2011-04-06 03:02:32.000 096 33340.47 331.37 2357.00 34.75 2011-04-06 03:02:33.000 096 33340.44 331.40 2356.91 34.75 2011-04-06 03:02:34.000 096 33340.51 331.44 2356.95 34.75 2011-04-06 03:02:35.000 096 33340.40 331.41 2356.88 34.75 2011-04-06 03:02:36.000 096 33340.53 331.35 2356.95 34.75 2011-04-06 03:02:37.000 096 33340.47 331.45 2357.01 34.75 2011-04-06 03:02:38.000 096 33340.48 331.44 2356.99 34.75 2011-04-06 03:02:39.000 096 33340.40 331.45 2356.93 34.75 2011-04-06 03:02:40.000 096 33340.48 331.46 2356.93 34.75 2011-04-06 03:02:41.000 096 33340.35 331.42 2356.94 34.75 2011-04-06 03:02:42.000 096 33340.49 331.50 2356.99 34.75 2011-04-06 03:02:43.000 096 33340.36 331.49 2356.96 34.75 2011-04-06 03:02:44.000 096 33340.34 331.50 2356.98 34.75 2011-04-06 03:02:45.000 096 33340.45 331.50 2356.86 34.75 2011-04-06 03:02:46.000 096 33340.39 331.47 2356.91 34.75 2011-04-06 03:02:47.000 096 33340.44 331.48 2356.99 34.75 2011-04-06 03:02:48.000 096 33340.33 331.50 2356.89 34.75 2011-04-06 03:02:49.000 096 33340.36 331.51 2356.91 34.75 2011-04-06 03:02:50.000 096 33340.35 331.50 2356.91 34.75 2011-04-06 03:02:51.000 096 33340.38 331.50 2356.95 34.75 2011-04-06 03:02:52.000 096 33340.32 331.51 2356.91 34.75 2011-04-06 03:02:53.000 096 33340.32 331.52 2356.95 34.75 2011-04-06 03:02:54.000 096 33340.32 331.57 2356.98 34.75 2011-04-06 03:02:55.000 096 33340.31 331.54 2356.92 34.75 2011-04-06 03:02:56.000 096 33340.34 331.52 2356.87 34.75 2011-04-06 03:02:57.000 096 33340.38 331.53 2356.88 34.75 2011-04-06 03:02:58.000 096 33340.33 331.53 2356.81 34.75 2011-04-06 03:02:59.000 096 33340.32 331.52 2356.87 34.75 2011-04-06 03:03:00.000 096 33340.35 331.58 2356.86 34.75 2011-04-06 03:03:01.000 096 33340.39 331.58 2356.97 34.75 2011-04-06 03:03:02.000 096 33340.36 331.57 2356.95 34.75 2011-04-06 03:03:03.000 096 33340.31 331.57 2356.86 34.75 2011-04-06 03:03:04.000 096 33340.39 331.54 2356.86 34.75 2011-04-06 03:03:05.000 096 33340.32 331.50 2356.95 34.75 2011-04-06 03:03:06.000 096 33340.33 331.53 2356.85 34.75 2011-04-06 03:03:07.000 096 33340.33 331.62 2356.91 34.75 2011-04-06 03:03:08.000 096 33340.29 331.61 2356.91 34.75 2011-04-06 03:03:09.000 096 33340.30 331.58 2356.83 34.75 2011-04-06 03:03:10.000 096 33340.33 331.54 2356.89 34.75 2011-04-06 03:03:11.000 096 33340.35 331.56 2356.87 34.75 2011-04-06 03:03:12.000 096 33340.36 331.62 2356.92 34.75 2011-04-06 03:03:13.000 096 33340.35 331.60 2356.89 34.75 2011-04-06 03:03:14.000 096 33340.39 331.61 2356.85 34.75 2011-04-06 03:03:15.000 096 33340.41 331.57 2356.86 34.75 2011-04-06 03:03:16.000 096 33340.43 331.63 2356.77 34.75 2011-04-06 03:03:17.000 096 33340.41 331.61 2356.83 34.75 2011-04-06 03:03:18.000 096 33340.42 331.61 2356.83 34.75 2011-04-06 03:03:19.000 096 33340.54 331.62 2356.77 34.75 2011-04-06 03:03:20.000 096 33340.51 331.61 2356.83 34.75 2011-04-06 03:03:21.000 096 33340.60 331.64 2356.88 34.75 2011-04-06 03:03:22.000 096 33340.61 331.62 2356.80 34.75 2011-04-06 03:03:23.000 096 33340.53 331.63 2356.78 34.75 2011-04-06 03:03:24.000 096 33340.63 331.64 2356.82 34.75 2011-04-06 03:03:25.000 096 33340.71 331.70 2356.88 34.75 2011-04-06 03:03:26.000 096 33340.72 331.69 2356.82 34.75 2011-04-06 03:03:27.000 096 33340.78 331.65 2356.79 34.75 2011-04-06 03:03:28.000 096 33340.82 331.69 2356.72 34.75 2011-04-06 03:03:29.000 096 33340.79 331.69 2356.79 34.75 2011-04-06 03:03:30.000 096 33340.85 331.63 2356.70 34.75 2011-04-06 03:03:31.000 096 33340.88 331.70 2356.74 34.75 2011-04-06 03:03:32.000 096 33340.84 331.69 2356.73 34.75 2011-04-06 03:03:33.000 096 33340.87 331.70 2356.74 34.75 2011-04-06 03:03:34.000 096 33340.86 331.70 2356.65 34.75 2011-04-06 03:03:35.000 096 33340.85 331.69 2356.74 34.75 2011-04-06 03:03:36.000 096 33340.81 331.74 2356.72 34.75 2011-04-06 03:03:37.000 096 33340.86 331.69 2356.64 34.75 2011-04-06 03:03:38.000 096 33340.81 331.66 2356.68 34.75 2011-04-06 03:03:39.000 096 33340.84 331.74 2356.60 34.75 2011-04-06 03:03:40.000 096 33340.88 331.74 2356.62 34.75 2011-04-06 03:03:41.000 096 33340.75 331.74 2356.67 34.75 2011-04-06 03:03:42.000 096 33340.87 331.73 2356.74 34.75 2011-04-06 03:03:43.000 096 33340.76 331.75 2356.72 34.75 2011-04-06 03:03:44.000 096 33340.70 331.76 2356.78 34.75 2011-04-06 03:03:45.000 096 33340.74 331.73 2356.70 34.75 2011-04-06 03:03:46.000 096 33340.75 331.77 2356.68 34.75 2011-04-06 03:03:47.000 096 33340.82 331.79 2356.66 34.75 2011-04-06 03:03:48.000 096 33340.74 331.78 2356.75 34.75 2011-04-06 03:03:49.000 096 33340.87 331.80 2356.72 34.75 2011-04-06 03:03:50.000 096 33340.73 331.76 2356.72 34.75 2011-04-06 03:03:51.000 096 33340.72 331.78 2356.70 34.75 2011-04-06 03:03:52.000 096 33340.83 331.75 2356.70 34.75 2011-04-06 03:03:53.000 096 33340.85 331.79 2356.62 34.75 2011-04-06 03:03:54.000 096 33340.74 331.81 2356.69 34.75 2011-04-06 03:03:55.000 096 33340.89 331.74 2356.72 34.75 2011-04-06 03:03:56.000 096 33340.81 331.75 2356.73 34.75 2011-04-06 03:03:57.000 096 33340.79 331.75 2356.73 34.75 2011-04-06 03:03:58.000 096 33340.82 331.76 2356.65 34.75 2011-04-06 03:03:59.000 096 33340.91 331.71 2356.70 34.75 2011-04-06 03:04:00.000 096 33340.81 331.71 2356.74 34.75 2011-04-06 03:04:01.000 096 33340.99 331.70 2356.74 34.75 2011-04-06 03:04:02.000 096 33340.91 331.73 2356.68 34.75 2011-04-06 03:04:03.000 096 33340.92 331.67 2356.61 34.75 2011-04-06 03:04:04.000 096 33340.88 331.68 2356.64 34.75 2011-04-06 03:04:05.000 096 33340.88 331.66 2356.67 34.75 2011-04-06 03:04:06.000 096 33340.97 331.63 2356.71 34.75 2011-04-06 03:04:07.000 096 33340.94 331.66 2356.67 34.75 2011-04-06 03:04:08.000 096 33340.97 331.67 2356.61 34.75 2011-04-06 03:04:09.000 096 33341.04 331.70 2356.64 34.75 2011-04-06 03:04:10.000 096 33341.02 331.67 2356.64 34.75 2011-04-06 03:04:11.000 096 33341.06 331.71 2356.72 34.75 2011-04-06 03:04:12.000 096 33341.13 331.69 2356.65 34.75 2011-04-06 03:04:13.000 096 33340.97 331.65 2356.67 34.75 2011-04-06 03:04:14.000 096 33341.01 331.65 2356.59 34.75 2011-04-06 03:04:15.000 096 33341.09 331.68 2356.54 34.75 2011-04-06 03:04:16.000 096 33341.18 331.68 2356.55 34.75 2011-04-06 03:04:17.000 096 33341.26 331.65 2356.53 34.75 2011-04-06 03:04:18.000 096 33341.07 331.66 2356.58 34.75 2011-04-06 03:04:19.000 096 33341.24 331.65 2356.60 34.75 2011-04-06 03:04:20.000 096 33341.10 331.66 2356.61 34.75 2011-04-06 03:04:21.000 096 33341.15 331.70 2356.54 34.75 2011-04-06 03:04:22.000 096 33341.25 331.70 2356.56 34.75 2011-04-06 03:04:23.000 096 33341.12 331.69 2356.48 34.75 2011-04-06 03:04:24.000 096 33341.20 331.72 2356.55 34.75 2011-04-06 03:04:25.000 096 33341.21 331.72 2356.54 34.75 2011-04-06 03:04:26.000 096 33341.19 331.69 2356.58 34.75 2011-04-06 03:04:27.000 096 33341.19 331.71 2356.60 34.75 2011-04-06 03:04:28.000 096 33341.21 331.74 2356.61 34.75 2011-04-06 03:04:29.000 096 33341.22 331.69 2356.49 34.75 2011-04-06 03:04:30.000 096 33341.23 331.71 2356.52 34.75 2011-04-06 03:04:31.000 096 33341.17 331.69 2356.43 34.75 2011-04-06 03:04:32.000 096 33341.18 331.68 2356.47 34.75 2011-04-06 03:04:33.000 096 33341.26 331.71 2356.49 34.75 2011-04-06 03:04:34.000 096 33341.22 331.71 2356.52 34.75 2011-04-06 03:04:35.000 096 33341.35 331.69 2356.52 34.75 2011-04-06 03:04:36.000 096 33341.28 331.70 2356.52 34.75 2011-04-06 03:04:37.000 096 33341.38 331.68 2356.52 34.75 2011-04-06 03:04:38.000 096 33341.28 331.68 2356.48 34.75 2011-04-06 03:04:39.000 096 33341.37 331.66 2356.47 34.75 2011-04-06 03:04:40.000 096 33341.49 331.66 2356.52 34.75 2011-04-06 03:04:41.000 096 33341.42 331.71 2356.54 34.75 2011-04-06 03:04:42.000 096 33341.35 331.67 2356.55 34.75 2011-04-06 03:04:43.000 096 33341.56 331.66 2356.54 34.75 2011-04-06 03:04:44.000 096 33341.43 331.64 2356.54 34.75 2011-04-06 03:04:45.000 096 33341.47 331.65 2356.52 34.75 2011-04-06 03:04:46.000 096 33341.47 331.68 2356.48 34.75 2011-04-06 03:04:47.000 096 33341.47 331.68 2356.47 34.75 2011-04-06 03:04:48.000 096 33341.50 331.68 2356.52 34.75 2011-04-06 03:04:49.000 096 33341.49 331.64 2356.51 34.75 2011-04-06 03:04:50.000 096 33341.51 331.64 2356.49 34.75 2011-04-06 03:04:51.000 096 33341.55 331.68 2356.52 34.75 2011-04-06 03:04:52.000 096 33341.54 331.73 2356.43 34.75 2011-04-06 03:04:53.000 096 33341.56 331.67 2356.50 34.75 2011-04-06 03:04:54.000 096 33341.65 331.67 2356.49 34.75 2011-04-06 03:04:55.000 096 33341.69 331.67 2356.43 34.75 2011-04-06 03:04:56.000 096 33341.63 331.67 2356.43 34.75 2011-04-06 03:04:57.000 096 33341.60 331.66 2356.42 34.75 2011-04-06 03:04:58.000 096 33341.74 331.65 2356.46 34.75 2011-04-06 03:04:59.000 096 33341.67 331.61 2356.40 34.75 2011-04-06 03:05:00.000 096 33341.71 331.68 2356.47 34.75 2011-04-06 03:05:01.000 096 33341.68 331.67 2356.41 34.75 2011-04-06 03:05:02.000 096 33341.64 331.64 2356.41 34.75 2011-04-06 03:05:03.000 096 33341.75 331.67 2356.51 34.75 2011-04-06 03:05:04.000 096 33341.73 331.69 2356.48 34.75 2011-04-06 03:05:05.000 096 33341.60 331.69 2356.44 34.75 2011-04-06 03:05:06.000 096 33341.67 331.70 2356.55 34.75 2011-04-06 03:05:07.000 096 33341.75 331.68 2356.49 34.75 2011-04-06 03:05:08.000 096 33341.62 331.68 2356.45 34.75 2011-04-06 03:05:09.000 096 33341.63 331.71 2356.47 34.75 2011-04-06 03:05:10.000 096 33341.67 331.74 2356.45 34.75 2011-04-06 03:05:11.000 096 33341.50 331.66 2356.50 34.75 2011-04-06 03:05:12.000 096 33341.61 331.71 2356.46 34.75 2011-04-06 03:05:13.000 096 33341.56 331.67 2356.55 34.75 2011-04-06 03:05:14.000 096 33341.55 331.67 2356.51 34.75 2011-04-06 03:05:15.000 096 33341.43 331.71 2356.43 34.75 2011-04-06 03:05:16.000 096 33341.49 331.69 2356.49 34.75 2011-04-06 03:05:17.000 096 33341.41 331.71 2356.51 34.75 2011-04-06 03:05:18.000 096 33341.47 331.68 2356.49 34.75 2011-04-06 03:05:19.000 096 33341.55 331.68 2356.56 34.75 2011-04-06 03:05:20.000 096 33341.46 331.67 2356.51 34.75 2011-04-06 03:05:21.000 096 33341.53 331.69 2356.56 34.75 2011-04-06 03:05:22.000 096 33341.47 331.70 2356.59 34.75 2011-04-06 03:05:23.000 096 33341.46 331.63 2356.53 34.75 2011-04-06 03:05:24.000 096 33341.44 331.67 2356.54 34.75 2011-04-06 03:05:25.000 096 33341.69 331.67 2356.57 34.75 2011-04-06 03:05:26.000 096 33341.52 331.64 2356.54 34.75 2011-04-06 03:05:27.000 096 33341.55 331.66 2356.60 34.75 2011-04-06 03:05:28.000 096 33341.49 331.71 2356.51 34.75 2011-04-06 03:05:29.000 096 33341.61 331.66 2356.64 34.75 2011-04-06 03:05:30.000 096 33341.49 331.63 2356.60 34.75 2011-04-06 03:05:31.000 096 33341.69 331.73 2356.58 34.75 2011-04-06 03:05:32.000 096 33341.65 331.66 2356.56 34.75 2011-04-06 03:05:33.000 096 33341.72 331.71 2356.54 34.75 2011-04-06 03:05:34.000 096 33341.62 331.73 2356.66 34.75 2011-04-06 03:05:35.000 096 33341.68 331.71 2356.59 34.75 2011-04-06 03:05:36.000 096 33341.66 331.71 2356.58 34.75 2011-04-06 03:05:37.000 096 33341.68 331.73 2356.60 34.75 2011-04-06 03:05:38.000 096 33341.65 331.74 2356.58 34.75 2011-04-06 03:05:39.000 096 33341.69 331.70 2356.58 34.75 2011-04-06 03:05:40.000 096 33341.74 331.73 2356.55 34.75 2011-04-06 03:05:41.000 096 33341.69 331.69 2356.63 34.75 2011-04-06 03:05:42.000 096 33341.80 331.75 2356.56 34.75 2011-04-06 03:05:43.000 096 33341.72 331.75 2356.61 34.75 2011-04-06 03:05:44.000 096 33341.69 331.75 2356.60 34.75 2011-04-06 03:05:45.000 096 33341.68 331.76 2356.64 34.75 2011-04-06 03:05:46.000 096 33341.73 331.74 2356.64 34.75 2011-04-06 03:05:47.000 096 33341.64 331.77 2356.64 34.75 2011-04-06 03:05:48.000 096 33341.75 331.74 2356.56 34.75 2011-04-06 03:05:49.000 096 33341.89 331.80 2356.63 34.75 2011-04-06 03:05:50.000 096 33341.75 331.78 2356.63 34.75 2011-04-06 03:05:51.000 096 33341.82 331.79 2356.60 34.75 2011-04-06 03:05:52.000 096 33341.82 331.78 2356.65 34.75 2011-04-06 03:05:53.000 096 33341.82 331.77 2356.56 34.75 2011-04-06 03:05:54.000 096 33341.84 331.76 2356.56 34.75 2011-04-06 03:05:55.000 096 33341.92 331.83 2356.69 34.75 2011-04-06 03:05:56.000 096 33341.84 331.78 2356.58 34.75 2011-04-06 03:05:57.000 096 33341.95 331.79 2356.63 34.75 2011-04-06 03:05:58.000 096 33342.02 331.76 2356.71 34.75 2011-04-06 03:05:59.000 096 33342.08 331.81 2356.61 34.75 2011-04-06 03:06:00.000 096 33342.07 331.84 2356.70 34.75 2011-04-06 03:06:01.000 096 33342.04 331.84 2356.58 34.75 2011-04-06 03:06:02.000 096 33342.00 331.84 2356.55 34.75 2011-04-06 03:06:03.000 096 33341.98 331.81 2356.58 34.75 2011-04-06 03:06:04.000 096 33341.98 331.79 2356.63 34.75 2011-04-06 03:06:05.000 096 33341.98 331.81 2356.65 34.75 2011-04-06 03:06:06.000 096 33342.01 331.83 2356.58 34.75 2011-04-06 03:06:07.000 096 33341.96 331.87 2356.54 34.75 2011-04-06 03:06:08.000 096 33341.97 331.85 2356.54 34.75 2011-04-06 03:06:09.000 096 33341.94 331.89 2356.61 34.75 2011-04-06 03:06:10.000 096 33341.98 331.86 2356.56 34.75 2011-04-06 03:06:11.000 096 33342.02 331.89 2356.72 34.75 2011-04-06 03:06:12.000 096 33342.09 331.87 2356.57 34.75 2011-04-06 03:06:13.000 096 33342.00 331.89 2356.49 34.75 2011-04-06 03:06:14.000 096 33341.99 331.92 2356.54 34.75 2011-04-06 03:06:15.000 096 33341.94 331.84 2356.70 34.75 2011-04-06 03:06:16.000 096 33342.07 331.88 2356.55 34.75 2011-04-06 03:06:17.000 096 33342.05 331.94 2356.65 34.75 2011-04-06 03:06:18.000 096 33341.88 331.87 2356.54 34.75 2011-04-06 03:06:19.000 096 33342.05 331.95 2356.67 34.75 2011-04-06 03:06:20.000 096 33341.89 331.92 2356.64 34.75 2011-04-06 03:06:21.000 096 33341.96 331.92 2356.66 34.75 2011-04-06 03:06:22.000 096 33342.02 331.87 2356.56 34.75 2011-04-06 03:06:23.000 096 33341.96 331.94 2356.65 34.75 2011-04-06 03:06:24.000 096 33341.89 331.93 2356.67 34.75 2011-04-06 03:06:25.000 096 33342.02 331.95 2356.65 34.75 2011-04-06 03:06:26.000 096 33341.93 331.91 2356.63 34.75 2011-04-06 03:06:27.000 096 33341.93 331.94 2356.71 34.75 2011-04-06 03:06:28.000 096 33341.98 331.94 2356.65 34.75 2011-04-06 03:06:29.000 096 33341.93 331.89 2356.61 34.75 2011-04-06 03:06:30.000 096 33341.87 331.90 2356.68 34.75 2011-04-06 03:06:31.000 096 33341.96 331.94 2356.66 34.75 2011-04-06 03:06:32.000 096 33341.86 331.93 2356.69 34.75 2011-04-06 03:06:33.000 096 33341.90 331.91 2356.68 34.75 2011-04-06 03:06:34.000 096 33341.87 331.93 2356.61 34.75 2011-04-06 03:06:35.000 096 33341.83 331.90 2356.76 34.75 2011-04-06 03:06:36.000 096 33341.99 331.87 2356.68 34.75 2011-04-06 03:06:37.000 096 33341.86 331.93 2356.73 34.75 2011-04-06 03:06:38.000 096 33341.89 331.90 2356.74 34.75 2011-04-06 03:06:39.000 096 33341.86 331.91 2356.71 34.75 2011-04-06 03:06:40.000 096 33341.84 331.92 2356.71 34.75 2011-04-06 03:06:41.000 096 33341.80 331.91 2356.64 34.75 2011-04-06 03:06:42.000 096 33341.90 331.91 2356.69 34.75 2011-04-06 03:06:43.000 096 33341.89 331.96 2356.73 34.75 2011-04-06 03:06:44.000 096 33341.80 331.93 2356.74 34.75 2011-04-06 03:06:45.000 096 33341.93 331.97 2356.73 34.75 2011-04-06 03:06:46.000 096 33341.89 331.95 2356.85 34.75 2011-04-06 03:06:47.000 096 33341.89 331.98 2356.69 34.75 2011-04-06 03:06:48.000 096 33341.89 331.96 2356.73 34.75 2011-04-06 03:06:49.000 096 33341.94 331.95 2356.71 34.75 2011-04-06 03:06:50.000 096 33341.86 331.97 2356.80 34.75 2011-04-06 03:06:51.000 096 33341.92 331.97 2356.76 34.75 2011-04-06 03:06:52.000 096 33341.90 331.94 2356.74 34.75 2011-04-06 03:06:53.000 096 33341.88 331.94 2356.77 34.75 2011-04-06 03:06:54.000 096 33341.83 331.95 2356.80 34.75 2011-04-06 03:06:55.000 096 33341.93 331.94 2356.78 34.75 2011-04-06 03:06:56.000 096 33341.89 331.94 2356.80 34.75 2011-04-06 03:06:57.000 096 33341.86 331.96 2356.82 34.75 2011-04-06 03:06:58.000 096 33341.88 331.98 2356.79 34.75 2011-04-06 03:06:59.000 096 33341.95 331.96 2356.72 34.75 2011-04-06 03:07:00.000 096 33341.96 331.98 2356.78 34.75 2011-04-06 03:07:01.000 096 33341.89 331.97 2356.80 34.75 2011-04-06 03:07:02.000 096 33341.88 331.95 2356.83 34.75 2011-04-06 03:07:03.000 096 33341.90 331.98 2356.86 34.75 2011-04-06 03:07:04.000 096 33341.75 331.97 2356.79 34.75 2011-04-06 03:07:05.000 096 33341.84 331.98 2356.72 34.75 2011-04-06 03:07:06.000 096 33341.90 331.96 2356.85 34.75 2011-04-06 03:07:07.000 096 33341.75 331.97 2356.75 34.75 2011-04-06 03:07:08.000 096 33341.83 331.98 2356.76 34.75 2011-04-06 03:07:09.000 096 33341.79 331.96 2356.77 34.75 2011-04-06 03:07:10.000 096 33341.77 331.97 2356.78 34.75 2011-04-06 03:07:11.000 096 33341.78 332.01 2356.86 34.75 2011-04-06 03:07:12.000 096 33341.79 332.01 2356.86 34.75 2011-04-06 03:07:13.000 096 33341.88 332.01 2356.88 34.75 2011-04-06 03:07:14.000 096 33341.83 332.00 2356.86 34.75 2011-04-06 03:07:15.000 096 33341.81 332.06 2356.77 34.75 2011-04-06 03:07:16.000 096 33341.84 332.07 2356.81 34.75 2011-04-06 03:07:17.000 096 33341.81 332.05 2356.80 34.75 2011-04-06 03:07:18.000 096 33341.84 332.08 2356.85 34.75 2011-04-06 03:07:19.000 096 33341.90 332.03 2356.83 34.75 2011-04-06 03:07:20.000 096 33341.82 332.04 2356.82 34.75 2011-04-06 03:07:21.000 096 33341.74 332.01 2356.86 34.75 2011-04-06 03:07:22.000 096 33341.84 332.06 2356.83 34.75 2011-04-06 03:07:23.000 096 33341.74 332.04 2356.79 34.75 2011-04-06 03:07:24.000 096 33341.77 332.07 2356.96 34.75 2011-04-06 03:07:25.000 096 33341.68 332.06 2356.92 34.75 2011-04-06 03:07:26.000 096 33341.74 332.05 2356.94 34.75 2011-04-06 03:07:27.000 096 33341.70 332.08 2356.96 34.75 2011-04-06 03:07:28.000 096 33341.81 332.08 2356.87 34.75 2011-04-06 03:07:29.000 096 33341.71 332.07 2356.91 34.75 2011-04-06 03:07:30.000 096 33341.70 332.04 2356.79 34.75 2011-04-06 03:07:31.000 096 33341.62 332.10 2356.91 34.75 2011-04-06 03:07:32.000 096 33341.72 332.11 2356.94 34.75 2011-04-06 03:07:33.000 096 33341.69 332.11 2356.88 34.75 2011-04-06 03:07:34.000 096 33341.69 332.12 2356.90 34.75 2011-04-06 03:07:35.000 096 33341.82 332.06 2356.80 34.75 2011-04-06 03:07:36.000 096 33341.69 332.08 2356.85 34.75 2011-04-06 03:07:37.000 096 33341.72 332.05 2356.91 34.75 2011-04-06 03:07:38.000 096 33341.72 332.07 2356.91 34.75 2011-04-06 03:07:39.000 096 33341.73 332.10 2356.85 34.75 2011-04-06 03:07:40.000 096 33341.71 332.07 2356.85 34.75 2011-04-06 03:07:41.000 096 33341.68 332.10 2356.92 34.75 2011-04-06 03:07:42.000 096 33341.77 332.09 2356.97 34.75 2011-04-06 03:07:43.000 096 33341.78 332.14 2356.92 34.75 2011-04-06 03:07:44.000 096 33341.74 332.13 2356.93 34.75 2011-04-06 03:07:45.000 096 33341.73 332.09 2356.92 34.75 2011-04-06 03:07:46.000 096 33341.73 332.15 2356.91 34.75 2011-04-06 03:07:47.000 096 33341.65 332.12 2356.89 34.75 2011-04-06 03:07:48.000 096 33341.75 332.08 2356.87 34.75 2011-04-06 03:07:49.000 096 33341.69 332.19 2356.97 34.75 2011-04-06 03:07:50.000 096 33341.68 332.19 2356.98 34.75 2011-04-06 03:07:51.000 096 33341.70 332.22 2356.85 34.75 2011-04-06 03:07:52.000 096 33341.67 332.20 2356.78 34.75 2011-04-06 03:07:53.000 096 33341.65 332.17 2356.82 34.75 2011-04-06 03:07:54.000 096 33341.68 332.19 2356.88 34.75 2011-04-06 03:07:55.000 096 33341.59 332.19 2356.86 34.75 2011-04-06 03:07:56.000 096 33341.56 332.18 2356.88 34.75 2011-04-06 03:07:57.000 096 33341.51 332.23 2356.89 34.75 2011-04-06 03:07:58.000 096 33341.54 332.23 2356.89 34.75 2011-04-06 03:07:59.000 096 33341.55 332.20 2356.88 34.75 2011-04-06 03:08:00.000 096 33341.50 332.22 2356.97 34.75 2011-04-06 03:08:01.000 096 33341.62 332.23 2356.98 34.75 2011-04-06 03:08:02.000 096 33341.50 332.20 2356.99 34.75 2011-04-06 03:08:03.000 096 33341.44 332.21 2357.07 34.75 2011-04-06 03:08:04.000 096 33341.60 332.21 2357.01 34.75 2011-04-06 03:08:05.000 096 33341.40 332.17 2356.90 34.75 2011-04-06 03:08:06.000 096 33341.42 332.20 2357.01 34.75 2011-04-06 03:08:07.000 096 33341.45 332.22 2357.03 34.75 2011-04-06 03:08:08.000 096 33341.39 332.20 2356.97 34.75 2011-04-06 03:08:09.000 096 33341.36 332.16 2357.02 34.75 2011-04-06 03:08:10.000 096 33341.36 332.15 2356.94 34.75 2011-04-06 03:08:11.000 096 33341.32 332.17 2356.97 34.75 2011-04-06 03:08:12.000 096 33341.28 332.15 2357.10 34.75 2011-04-06 03:08:13.000 096 33341.28 332.18 2357.07 34.75 2011-04-06 03:08:14.000 096 33341.26 332.17 2357.04 34.75 2011-04-06 03:08:15.000 096 33341.24 332.17 2357.00 34.75 2011-04-06 03:08:16.000 096 33341.28 332.17 2357.05 34.75 2011-04-06 03:08:17.000 096 33341.32 332.15 2357.06 34.75 2011-04-06 03:08:18.000 096 33341.27 332.19 2356.97 34.75 2011-04-06 03:08:19.000 096 33341.24 332.15 2357.07 34.75 2011-04-06 03:08:20.000 096 33341.23 332.15 2357.04 34.75 2011-04-06 03:08:21.000 096 33341.23 332.20 2357.05 34.75 2011-04-06 03:08:22.000 096 33341.10 332.16 2357.09 34.75 2011-04-06 03:08:23.000 096 33341.20 332.17 2357.09 34.75 2011-04-06 03:08:24.000 096 33341.19 332.16 2357.03 34.75 2011-04-06 03:08:25.000 096 33341.18 332.19 2357.10 34.75 2011-04-06 03:08:26.000 096 33341.14 332.18 2357.07 34.75 2011-04-06 03:08:27.000 096 33341.19 332.16 2357.16 34.75 2011-04-06 03:08:28.000 096 33341.12 332.18 2357.17 34.75 2011-04-06 03:08:29.000 096 33341.12 332.18 2357.13 34.75 2011-04-06 03:08:30.000 096 33341.15 332.20 2357.03 34.75 2011-04-06 03:08:31.000 096 33341.10 332.25 2357.13 34.75 2011-04-06 03:08:32.000 096 33341.07 332.22 2357.11 34.75 2011-04-06 03:08:33.000 096 33341.04 332.25 2357.05 34.75 2011-04-06 03:08:34.000 096 33341.00 332.20 2357.06 34.75 2011-04-06 03:08:35.000 096 33340.97 332.19 2357.03 34.75 2011-04-06 03:08:36.000 096 33341.03 332.27 2357.13 34.75 2011-04-06 03:08:37.000 096 33341.05 332.25 2357.10 34.75 2011-04-06 03:08:38.000 096 33340.97 332.26 2357.08 34.75 2011-04-06 03:08:39.000 096 33340.94 332.28 2357.17 34.75 2011-04-06 03:08:40.000 096 33341.02 332.36 2357.16 34.75 2011-04-06 03:08:41.000 096 33341.04 332.30 2357.13 34.75 2011-04-06 03:08:42.000 096 33340.91 332.28 2357.13 34.75 2011-04-06 03:08:43.000 096 33340.96 332.29 2357.18 34.75 2011-04-06 03:08:44.000 096 33340.84 332.32 2357.16 34.75 2011-04-06 03:08:45.000 096 33340.85 332.32 2357.14 34.75 2011-04-06 03:08:46.000 096 33340.81 332.28 2357.18 34.75 2011-04-06 03:08:47.000 096 33340.84 332.30 2357.12 34.75 2011-04-06 03:08:48.000 096 33340.83 332.35 2357.13 34.75 2011-04-06 03:08:49.000 096 33340.80 332.31 2357.16 34.75 2011-04-06 03:08:50.000 096 33340.75 332.32 2357.17 34.75 2011-04-06 03:08:51.000 096 33340.72 332.33 2357.10 34.75 2011-04-06 03:08:52.000 096 33340.84 332.38 2357.17 34.75 2011-04-06 03:08:53.000 096 33340.73 332.38 2357.20 34.75 2011-04-06 03:08:54.000 096 33340.69 332.34 2357.19 34.75 2011-04-06 03:08:55.000 096 33340.69 332.33 2357.23 34.75 2011-04-06 03:08:56.000 096 33340.66 332.33 2357.22 34.75 2011-04-06 03:08:57.000 096 33340.73 332.37 2357.26 34.75 2011-04-06 03:08:58.000 096 33340.63 332.41 2357.27 34.75 2011-04-06 03:08:59.000 096 33340.68 332.42 2357.25 34.75 2011-04-06 03:09:00.000 096 33340.61 332.39 2357.14 34.75 2011-04-06 03:09:01.000 096 33340.51 332.37 2357.22 34.75 2011-04-06 03:09:02.000 096 33340.54 332.38 2357.19 34.75 2011-04-06 03:09:03.000 096 33340.46 332.39 2357.22 34.75 2011-04-06 03:09:04.000 096 33340.41 332.37 2357.16 34.75 2011-04-06 03:09:05.000 096 33340.40 332.37 2357.18 34.75 2011-04-06 03:09:06.000 096 33340.42 332.34 2357.20 34.75 2011-04-06 03:09:07.000 096 33340.46 332.35 2357.19 34.75 2011-04-06 03:09:08.000 096 33340.39 332.34 2357.14 34.75 2011-04-06 03:09:09.000 096 33340.35 332.36 2357.19 34.75 2011-04-06 03:09:10.000 096 33340.39 332.36 2357.22 34.75 2011-04-06 03:09:11.000 096 33340.36 332.35 2357.22 34.75 2011-04-06 03:09:12.000 096 33340.43 332.36 2357.30 34.75 2011-04-06 03:09:13.000 096 33340.29 332.37 2357.19 34.75 2011-04-06 03:09:14.000 096 33340.24 332.38 2357.25 34.75 2011-04-06 03:09:15.000 096 33340.32 332.42 2357.14 34.75 2011-04-06 03:09:16.000 096 33340.38 332.39 2357.17 34.75 2011-04-06 03:09:17.000 096 33340.44 332.33 2357.19 34.75 2011-04-06 03:09:18.000 096 33340.28 332.35 2357.25 34.75 2011-04-06 03:09:19.000 096 33340.23 332.40 2357.26 34.75 2011-04-06 03:09:20.000 096 33340.25 332.39 2357.19 34.75 2011-04-06 03:09:21.000 096 33340.24 332.35 2357.20 34.75 2011-04-06 03:09:22.000 096 33340.28 332.34 2357.26 34.75 2011-04-06 03:09:23.000 096 33340.12 332.33 2357.23 34.75 2011-04-06 03:09:24.000 096 33340.26 332.35 2357.17 34.75 2011-04-06 03:09:25.000 096 33340.31 332.32 2357.24 34.75 2011-04-06 03:09:26.000 096 33340.17 332.33 2357.21 34.75 2011-04-06 03:09:27.000 096 33340.17 332.38 2357.26 34.75 2011-04-06 03:09:28.000 096 33340.27 332.38 2357.22 34.75 2011-04-06 03:09:29.000 096 33340.26 332.34 2357.22 34.75 2011-04-06 03:09:30.000 096 33340.35 332.37 2357.22 34.75 2011-04-06 03:09:31.000 096 33340.22 332.33 2357.20 34.75 2011-04-06 03:09:32.000 096 33340.35 332.36 2357.24 34.75 2011-04-06 03:09:33.000 096 33340.30 332.33 2357.25 34.75 2011-04-06 03:09:34.000 096 33340.33 332.31 2357.16 34.75 2011-04-06 03:09:35.000 096 33340.32 332.33 2357.12 34.75 2011-04-06 03:09:36.000 096 33340.29 332.36 2357.11 34.75 2011-04-06 03:09:37.000 096 33340.34 332.31 2357.14 34.75 2011-04-06 03:09:38.000 096 33340.45 332.36 2357.13 34.75 2011-04-06 03:09:39.000 096 33340.33 332.34 2357.20 34.75 2011-04-06 03:09:40.000 096 33340.38 332.37 2357.10 34.75 2011-04-06 03:09:41.000 096 33340.42 332.38 2357.15 34.75 2011-04-06 03:09:42.000 096 33340.49 332.34 2357.14 34.75 2011-04-06 03:09:43.000 096 33340.33 332.34 2357.09 34.75 2011-04-06 03:09:44.000 096 33340.47 332.34 2357.07 34.75 2011-04-06 03:09:45.000 096 33340.33 332.34 2357.07 34.75 2011-04-06 03:09:46.000 096 33340.35 332.30 2357.07 34.75 2011-04-06 03:09:47.000 096 33340.36 332.32 2357.04 34.75 2011-04-06 03:09:48.000 096 33340.37 332.38 2357.03 34.75 2011-04-06 03:09:49.000 096 33340.35 332.34 2357.01 34.75 2011-04-06 03:09:50.000 096 33340.41 332.38 2357.01 34.75 2011-04-06 03:09:51.000 096 33340.32 332.35 2356.95 34.75 2011-04-06 03:09:52.000 096 33340.36 332.34 2356.99 34.75 2011-04-06 03:09:53.000 096 33340.33 332.37 2356.97 34.75 2011-04-06 03:09:54.000 096 33340.31 332.35 2356.99 34.75 2011-04-06 03:09:55.000 096 33340.21 332.29 2356.95 34.75 2011-04-06 03:09:56.000 096 33340.31 332.35 2356.84 34.75 2011-04-06 03:09:57.000 096 33340.31 332.36 2356.83 34.75 2011-04-06 03:09:58.000 096 33340.29 332.36 2356.89 34.75 2011-04-06 03:09:59.000 096 33340.31 332.37 2356.92 34.75 2011-04-06 03:10:00.000 096 33340.16 332.34 2356.95 34.75 2011-04-06 03:10:01.000 096 33340.19 332.31 2356.96 34.75 2011-04-06 03:10:02.000 096 33340.26 332.34 2356.94 34.75 2011-04-06 03:10:03.000 096 33340.13 332.34 2356.97 34.75 2011-04-06 03:10:04.000 096 33340.13 332.34 2356.90 34.75 2011-04-06 03:10:05.000 096 33340.11 332.31 2356.94 34.75 2011-04-06 03:10:06.000 096 33340.23 332.34 2356.89 34.75 2011-04-06 03:10:07.000 096 33340.13 332.33 2356.89 34.75 2011-04-06 03:10:08.000 096 33340.13 332.24 2356.93 34.75 2011-04-06 03:10:09.000 096 33340.16 332.25 2356.94 34.75 2011-04-06 03:10:10.000 096 33340.19 332.25 2356.90 34.75 2011-04-06 03:10:11.000 096 33340.26 332.25 2356.83 34.75 2011-04-06 03:10:12.000 096 33340.22 332.21 2356.89 34.75 2011-04-06 03:10:13.000 096 33340.14 332.22 2356.87 34.75 2011-04-06 03:10:14.000 096 33340.23 332.21 2356.87 34.75 2011-04-06 03:10:15.000 096 33340.18 332.22 2356.84 34.75 2011-04-06 03:10:16.000 096 33340.32 332.23 2356.83 34.75 2011-04-06 03:10:17.000 096 33340.33 332.20 2356.92 34.75 2011-04-06 03:10:18.000 096 33340.26 332.19 2356.84 34.75 2011-04-06 03:10:19.000 096 33340.32 332.18 2356.81 34.75 2011-04-06 03:10:20.000 096 33340.36 332.18 2356.81 34.75 2011-04-06 03:10:21.000 096 33340.35 332.21 2356.89 34.75 2011-04-06 03:10:22.000 096 33340.44 332.16 2356.71 34.75 2011-04-06 03:10:23.000 096 33340.41 332.14 2356.80 34.75 2011-04-06 03:10:24.000 096 33340.47 332.14 2356.80 34.75 2011-04-06 03:10:25.000 096 33340.42 332.17 2356.78 34.75 2011-04-06 03:10:26.000 096 33340.43 332.18 2356.72 34.75 2011-04-06 03:10:27.000 096 33340.45 332.16 2356.64 34.75 2011-04-06 03:10:28.000 096 33340.41 332.17 2356.67 34.75 2011-04-06 03:10:29.000 096 33340.38 332.16 2356.73 34.75 2011-04-06 03:10:30.000 096 33340.43 332.19 2356.67 34.75 2011-04-06 03:10:31.000 096 33340.44 332.14 2356.65 34.75 2011-04-06 03:10:32.000 096 33340.49 332.20 2356.63 34.75 2011-04-06 03:10:33.000 096 33340.43 332.17 2356.65 34.75 2011-04-06 03:10:34.000 096 33340.47 332.14 2356.67 34.75 2011-04-06 03:10:35.000 096 33340.53 332.21 2356.69 34.75 2011-04-06 03:10:36.000 096 33340.60 332.12 2356.63 34.75 2011-04-06 03:10:37.000 096 33340.50 332.14 2356.54 34.75 2011-04-06 03:10:38.000 096 33340.57 332.13 2356.72 34.75 2011-04-06 03:10:39.000 096 33340.57 332.14 2356.64 34.75 2011-04-06 03:10:40.000 096 33340.60 332.12 2356.67 34.75 2011-04-06 03:10:41.000 096 33340.60 332.11 2356.59 34.75 2011-04-06 03:10:42.000 096 33340.60 332.12 2356.62 34.75 2011-04-06 03:10:43.000 096 33340.71 332.11 2356.66 34.75 2011-04-06 03:10:44.000 096 33340.72 332.12 2356.60 34.75 2011-04-06 03:10:45.000 096 33340.72 332.09 2356.61 34.75 2011-04-06 03:10:46.000 096 33340.79 332.14 2356.57 34.75 2011-04-06 03:10:47.000 096 33340.82 332.10 2356.57 34.75 2011-04-06 03:10:48.000 096 33340.85 332.08 2356.60 34.75 2011-04-06 03:10:49.000 096 33340.85 332.07 2356.55 34.75 2011-04-06 03:10:50.000 096 33340.96 332.09 2356.47 34.75 2011-04-06 03:10:51.000 096 33340.82 332.08 2356.51 34.75 2011-04-06 03:10:52.000 096 33340.99 332.04 2356.46 34.75 2011-04-06 03:10:53.000 096 33340.97 332.04 2356.49 34.75 2011-04-06 03:10:54.000 096 33341.02 332.08 2356.43 34.75 2011-04-06 03:10:55.000 096 33341.03 332.03 2356.39 34.75 2011-04-06 03:10:56.000 096 33341.12 332.04 2356.35 34.75 2011-04-06 03:10:57.000 096 33341.24 332.05 2356.35 34.75 2011-04-06 03:10:58.000 096 33341.25 332.02 2356.40 34.75 2011-04-06 03:10:59.000 096 33341.24 332.03 2356.36 34.75 2011-04-06 03:11:00.000 096 33341.19 332.06 2356.33 34.75 2011-04-06 03:11:01.000 096 33341.28 332.07 2356.27 34.75 2011-04-06 03:11:02.000 096 33341.19 332.07 2356.24 34.75 2011-04-06 03:11:03.000 096 33341.19 332.04 2356.24 34.75 2011-04-06 03:11:04.000 096 33341.20 332.08 2356.24 34.75 2011-04-06 03:11:05.000 096 33341.13 332.04 2356.21 34.75 2011-04-06 03:11:06.000 096 33341.18 332.08 2356.19 34.75 2011-04-06 03:11:07.000 096 33341.07 332.03 2356.21 34.75 2011-04-06 03:11:08.000 096 33341.10 332.05 2356.26 34.75 2011-04-06 03:11:09.000 096 33341.07 332.01 2356.20 34.75 2011-04-06 03:11:10.000 096 33341.02 332.06 2356.20 34.75 2011-04-06 03:11:11.000 096 33341.03 332.00 2356.20 34.75 2011-04-06 03:11:12.000 096 33341.03 332.02 2356.21 34.75 2011-04-06 03:11:13.000 096 33340.91 331.97 2356.12 34.75 2011-04-06 03:11:14.000 096 33340.81 332.03 2356.13 34.75 2011-04-06 03:11:15.000 096 33340.83 332.02 2356.19 34.75 2011-04-06 03:11:16.000 096 33340.73 331.93 2356.16 34.75 2011-04-06 03:11:17.000 096 33340.77 331.98 2356.21 34.75 2011-04-06 03:11:18.000 096 33340.81 331.90 2356.14 34.75 2011-04-06 03:11:19.000 096 33340.65 331.94 2356.14 34.75 2011-04-06 03:11:20.000 096 33340.73 331.88 2356.17 34.75 2011-04-06 03:11:21.000 096 33340.64 331.87 2356.11 34.75 2011-04-06 03:11:22.000 096 33340.64 331.85 2356.26 34.75 2011-04-06 03:11:23.000 096 33340.55 331.80 2356.18 34.75 2011-04-06 03:11:24.000 096 33340.54 331.81 2356.24 34.75 2011-04-06 03:11:25.000 096 33340.52 331.78 2356.21 34.75 2011-04-06 03:11:26.000 096 33340.55 331.73 2356.26 34.75 2011-04-06 03:11:27.000 096 33340.54 331.76 2356.21 34.75 2011-04-06 03:11:28.000 096 33340.65 331.70 2356.23 34.75 2011-04-06 03:11:29.000 096 33340.55 331.70 2356.20 34.75 2011-04-06 03:11:30.000 096 33340.60 331.69 2356.28 34.75 2011-04-06 03:11:31.000 096 33340.60 331.67 2356.27 34.75 2011-04-06 03:11:32.000 096 33340.82 331.63 2356.25 34.75 2011-04-06 03:11:33.000 096 33340.78 331.62 2356.21 34.75 2011-04-06 03:11:34.000 096 33340.84 331.58 2356.26 34.75 2011-04-06 03:11:35.000 096 33340.90 331.60 2356.13 34.75 2011-04-06 03:11:36.000 096 33340.89 331.56 2356.21 34.75 2011-04-06 03:11:37.000 096 33340.97 331.56 2356.22 34.75 2011-04-06 03:11:38.000 096 33341.07 331.53 2356.11 34.75 2011-04-06 03:11:39.000 096 33341.05 331.55 2356.07 34.75 2011-04-06 03:11:40.000 096 33341.13 331.47 2356.17 34.75 2011-04-06 03:11:41.000 096 33341.19 331.52 2356.12 34.75 2011-04-06 03:11:42.000 096 33341.18 331.50 2356.05 34.75 2011-04-06 03:11:43.000 096 33341.30 331.44 2356.16 34.75 2011-04-06 03:11:44.000 096 33341.19 331.47 2356.03 34.75 2011-04-06 03:11:45.000 096 33341.29 331.44 2356.07 34.75 2011-04-06 03:11:46.000 096 33341.34 331.44 2356.07 34.75 2011-04-06 03:11:47.000 096 33341.35 331.44 2356.12 34.75 2011-04-06 03:11:48.000 096 33341.34 331.43 2356.05 34.75 2011-04-06 03:11:49.000 096 33341.43 331.43 2356.08 34.75 2011-04-06 03:11:50.000 096 33341.42 331.38 2356.00 34.75 2011-04-06 03:11:51.000 096 33341.49 331.34 2355.98 34.75 2011-04-06 03:11:52.000 096 33341.47 331.39 2355.98 34.75 2011-04-06 03:11:53.000 096 33341.41 331.36 2356.02 34.75 2011-04-06 03:11:54.000 096 33341.47 331.34 2355.99 34.75 2011-04-06 03:11:55.000 096 33341.47 331.34 2355.98 34.75 2011-04-06 03:11:56.000 096 33341.51 331.31 2355.97 34.75 2011-04-06 03:11:57.000 096 33341.55 331.27 2355.96 34.75 2011-04-06 03:11:58.000 096 33341.53 331.30 2355.95 34.75 2011-04-06 03:11:59.000 096 33341.49 331.24 2355.80 34.75 2011-04-06 03:12:00.000 096 33341.58 331.30 2355.74 34.75 2011-04-06 03:12:01.000 096 33341.59 331.24 2355.89 34.75 2011-04-06 03:12:02.000 096 33341.54 331.24 2355.82 34.75 2011-04-06 03:12:03.000 096 33341.61 331.25 2355.82 34.75 2011-04-06 03:12:04.000 096 33341.66 331.22 2355.84 34.75 2011-04-06 03:12:05.000 096 33341.63 331.21 2355.75 34.75 2011-04-06 03:12:06.000 096 33341.64 331.16 2355.71 34.75 2011-04-06 03:12:07.000 096 33341.77 331.19 2355.83 34.75 2011-04-06 03:12:08.000 096 33341.71 331.20 2355.81 34.75 2011-04-06 03:12:09.000 096 33341.74 331.19 2355.84 34.75 2011-04-06 03:12:10.000 096 33341.72 331.13 2355.76 34.75 2011-04-06 03:12:11.000 096 33341.74 331.17 2355.72 34.75 2011-04-06 03:12:12.000 096 33341.72 331.14 2355.72 34.75 2011-04-06 03:12:13.000 096 33341.68 331.16 2355.74 34.75 2011-04-06 03:12:14.000 096 33341.81 331.11 2355.70 34.75 2011-04-06 03:12:15.000 096 33341.77 331.10 2355.65 34.75 2011-04-06 03:12:16.000 096 33341.76 331.11 2355.68 34.75 2011-04-06 03:12:17.000 096 33341.80 331.10 2355.64 34.75 2011-04-06 03:12:18.000 096 33341.89 331.12 2355.64 34.75 2011-04-06 03:12:19.000 096 33341.83 331.11 2355.69 34.75 2011-04-06 03:12:20.000 096 33341.94 331.03 2355.65 34.75 2011-04-06 03:12:21.000 096 33341.78 331.04 2355.64 34.75 2011-04-06 03:12:22.000 096 33341.79 331.05 2355.74 34.75 2011-04-06 03:12:23.000 096 33341.87 331.04 2355.67 34.75 2011-04-06 03:12:24.000 096 33341.87 331.03 2355.57 34.75 2011-04-06 03:12:25.000 096 33341.77 331.02 2355.62 34.75 2011-04-06 03:12:26.000 096 33341.75 331.05 2355.67 34.75 2011-04-06 03:12:27.000 096 33341.77 331.00 2355.64 34.75 2011-04-06 03:12:28.000 096 33341.82 331.01 2355.50 34.75 2011-04-06 03:12:29.000 096 33341.78 330.99 2355.58 34.75 2011-04-06 03:12:30.000 096 33341.66 330.97 2355.59 34.75 2011-04-06 03:12:31.000 096 33341.77 331.02 2355.56 34.75 2011-04-06 03:12:32.000 096 33341.67 331.00 2355.58 34.75 2011-04-06 03:12:33.000 096 33341.66 330.93 2355.55 34.75 2011-04-06 03:12:34.000 096 33341.66 330.94 2355.62 34.75 2011-04-06 03:12:35.000 096 33341.68 330.90 2355.61 34.75 2011-04-06 03:12:36.000 096 33341.61 330.93 2355.57 34.75 2011-04-06 03:12:37.000 096 33341.63 330.93 2355.52 34.75 2011-04-06 03:12:38.000 096 33341.67 330.88 2355.58 34.75 2011-04-06 03:12:39.000 096 33341.64 330.87 2355.55 34.75 2011-04-06 03:12:40.000 096 33341.51 330.92 2355.57 34.75 2011-04-06 03:12:41.000 096 33341.50 330.87 2355.67 34.75 2011-04-06 03:12:42.000 096 33341.54 330.84 2355.52 34.75 2011-04-06 03:12:43.000 096 33341.54 330.89 2355.62 34.75 2011-04-06 03:12:44.000 096 33341.53 330.87 2355.56 34.75 2011-04-06 03:12:45.000 096 33341.54 330.86 2355.62 34.75 2011-04-06 03:12:46.000 096 33341.54 330.84 2355.58 34.75 2011-04-06 03:12:47.000 096 33341.55 330.76 2355.59 34.75 2011-04-06 03:12:48.000 096 33341.56 330.74 2355.59 34.75 2011-04-06 03:12:49.000 096 33341.44 330.76 2355.55 34.75 2011-04-06 03:12:50.000 096 33341.51 330.70 2355.55 34.75 2011-04-06 03:12:51.000 096 33341.47 330.70 2355.56 34.75 2011-04-06 03:12:52.000 096 33341.54 330.74 2355.55 34.75 2011-04-06 03:12:53.000 096 33341.55 330.72 2355.64 34.75 2011-04-06 03:12:54.000 096 33341.45 330.68 2355.63 34.75 2011-04-06 03:12:55.000 096 33341.44 330.65 2355.59 34.75 2011-04-06 03:12:56.000 096 33341.40 330.67 2355.58 34.75 2011-04-06 03:12:57.000 096 33341.50 330.64 2355.58 34.75 2011-04-06 03:12:58.000 096 33341.44 330.62 2355.59 34.75 2011-04-06 03:12:59.000 096 33341.49 330.57 2355.52 34.75 2011-04-06 03:13:00.000 096 33341.54 330.61 2355.54 34.75 2011-04-06 03:13:01.000 096 33341.49 330.57 2355.53 34.75 2011-04-06 03:13:02.000 096 33341.53 330.55 2355.62 34.75 2011-04-06 03:13:03.000 096 33341.55 330.54 2355.58 34.75 2011-04-06 03:13:04.000 096 33341.55 330.49 2355.65 34.75 2011-04-06 03:13:05.000 096 33341.56 330.45 2355.55 34.75 2011-04-06 03:13:06.000 096 33341.67 330.46 2355.55 34.75 2011-04-06 03:13:07.000 096 33341.48 330.45 2355.59 34.75 2011-04-06 03:13:08.000 096 33341.49 330.40 2355.58 34.75 2011-04-06 03:13:09.000 096 33341.52 330.40 2355.53 34.75 2011-04-06 03:13:10.000 096 33341.59 330.41 2355.47 34.75 2011-04-06 03:13:11.000 096 33341.49 330.38 2355.58 34.75 2011-04-06 03:13:12.000 096 33341.50 330.37 2355.53 34.75 2011-04-06 03:13:13.000 096 33341.53 330.38 2355.50 34.75 2011-04-06 03:13:14.000 096 33341.53 330.32 2355.57 34.75 2011-04-06 03:13:15.000 096 33341.63 330.32 2355.57 34.75 2011-04-06 03:13:16.000 096 33341.48 330.25 2355.42 34.75 2011-04-06 03:13:17.000 096 33341.49 330.20 2355.52 34.75 2011-04-06 03:13:18.000 096 33341.44 330.26 2355.53 34.75 2011-04-06 03:13:19.000 096 33341.48 330.23 2355.56 34.75 2011-04-06 03:13:20.000 096 33341.52 330.20 2355.55 34.75 2011-04-06 03:13:21.000 096 33341.50 330.19 2355.58 34.75 2011-04-06 03:13:22.000 096 33341.53 330.20 2355.49 34.75 2011-04-06 03:13:23.000 096 33341.49 330.13 2355.51 34.75 2011-04-06 03:13:24.000 096 33341.56 330.14 2355.51 34.75 2011-04-06 03:13:25.000 096 33341.52 330.09 2355.49 34.75 2011-04-06 03:13:26.000 096 33341.60 330.09 2355.51 34.75 2011-04-06 03:13:27.000 096 33341.57 330.06 2355.49 34.75 2011-04-06 03:13:28.000 096 33341.49 330.06 2355.55 34.75 2011-04-06 03:13:29.000 096 33341.53 330.04 2355.51 34.75 2011-04-06 03:13:30.000 096 33341.49 330.04 2355.44 34.75 2011-04-06 03:13:31.000 096 33341.51 330.03 2355.49 34.75 2011-04-06 03:13:32.000 096 33341.56 330.04 2355.56 34.75 2011-04-06 03:13:33.000 096 33341.58 330.00 2355.52 34.75 2011-04-06 03:13:34.000 096 33341.51 329.99 2355.42 34.75 2011-04-06 03:13:35.000 096 33341.57 329.93 2355.51 34.75 2011-04-06 03:13:36.000 096 33341.55 329.90 2355.44 34.75 2011-04-06 03:13:37.000 096 33341.42 329.93 2355.37 34.75 2011-04-06 03:13:38.000 096 33341.64 329.88 2355.45 34.75 2011-04-06 03:13:39.000 096 33341.51 329.89 2355.40 34.75 2011-04-06 03:13:40.000 096 33341.51 329.90 2355.43 34.75 2011-04-06 03:13:41.000 096 33341.55 329.89 2355.49 34.75 2011-04-06 03:13:42.000 096 33341.43 329.85 2355.37 34.75 2011-04-06 03:13:43.000 096 33341.54 329.86 2355.40 34.75 2011-04-06 03:13:44.000 096 33341.46 329.81 2355.36 34.75 2011-04-06 03:13:45.000 096 33341.48 329.79 2355.39 34.75 2011-04-06 03:13:46.000 096 33341.49 329.82 2355.33 34.75 2011-04-06 03:13:47.000 096 33341.48 329.80 2355.33 34.75 2011-04-06 03:13:48.000 096 33341.41 329.78 2355.41 34.75 2011-04-06 03:13:49.000 096 33341.46 329.81 2355.52 34.75 2011-04-06 03:13:50.000 096 33341.46 329.82 2355.43 34.75 2011-04-06 03:13:51.000 096 33341.38 329.80 2355.39 34.75 2011-04-06 03:13:52.000 096 33341.38 329.77 2355.42 34.75 2011-04-06 03:13:53.000 096 33341.33 329.80 2355.41 34.75 2011-04-06 03:13:54.000 096 33341.41 329.78 2355.37 34.75 2011-04-06 03:13:55.000 096 33341.35 329.81 2355.39 34.75 2011-04-06 03:13:56.000 096 33341.34 329.78 2355.39 34.75 2011-04-06 03:13:57.000 096 33341.28 329.79 2355.42 34.75 2011-04-06 03:13:58.000 096 33341.25 329.75 2355.40 34.75 2011-04-06 03:13:59.000 096 33341.28 329.78 2355.36 34.75 2011-04-06 03:14:00.000 096 33341.27 329.77 2355.36 34.75 2011-04-06 03:14:01.000 096 33341.22 329.75 2355.43 34.75 2011-04-06 03:14:02.000 096 33341.23 329.75 2355.40 34.75 2011-04-06 03:14:03.000 096 33341.08 329.70 2355.46 34.75 2011-04-06 03:14:04.000 096 33341.12 329.71 2355.37 34.75 2011-04-06 03:14:05.000 096 33341.09 329.72 2355.37 34.75 2011-04-06 03:14:06.000 096 33341.04 329.68 2355.45 34.75 2011-04-06 03:14:07.000 096 33340.95 329.73 2355.43 34.75 2011-04-06 03:14:08.000 096 33341.01 329.64 2355.41 34.75 2011-04-06 03:14:09.000 096 33340.93 329.66 2355.43 34.75 2011-04-06 03:14:10.000 096 33340.89 329.66 2355.33 34.75 2011-04-06 03:14:11.000 096 33340.97 329.67 2355.49 34.75 2011-04-06 03:14:12.000 096 33340.94 329.59 2355.50 34.75 2011-04-06 03:14:13.000 096 33341.01 329.61 2355.37 34.75 2011-04-06 03:14:14.000 096 33340.89 329.62 2355.44 34.75 2011-04-06 03:14:15.000 096 33340.94 329.57 2355.43 34.75 2011-04-06 03:14:16.000 096 33341.00 329.58 2355.49 34.75 2011-04-06 03:14:17.000 096 33340.87 329.56 2355.44 34.75 2011-04-06 03:14:18.000 096 33340.89 329.52 2355.53 34.75 2011-04-06 03:14:19.000 096 33340.96 329.49 2355.52 34.75 2011-04-06 03:14:20.000 096 33340.85 329.51 2355.42 34.75 2011-04-06 03:14:21.000 096 33340.93 329.50 2355.42 34.75 2011-04-06 03:14:22.000 096 33340.88 329.46 2355.43 34.75 2011-04-06 03:14:23.000 096 33340.82 329.49 2355.46 34.75 2011-04-06 03:14:24.000 096 33340.84 329.44 2355.51 34.75 2011-04-06 03:14:25.000 096 33340.77 329.44 2355.42 34.75 2011-04-06 03:14:26.000 096 33340.83 329.42 2355.52 34.75 2011-04-06 03:14:27.000 096 33340.80 329.42 2355.47 34.75 2011-04-06 03:14:28.000 096 33340.72 329.39 2355.46 34.75 2011-04-06 03:14:29.000 096 33340.74 329.38 2355.48 34.75 2011-04-06 03:14:30.000 096 33340.76 329.40 2355.49 34.75 2011-04-06 03:14:31.000 096 33340.64 329.36 2355.55 34.75 2011-04-06 03:14:32.000 096 33340.77 329.31 2355.47 34.75 2011-04-06 03:14:33.000 096 33340.67 329.30 2355.52 34.75 2011-04-06 03:14:34.000 096 33340.74 329.28 2355.51 34.75 2011-04-06 03:14:35.000 096 33340.63 329.27 2355.46 34.75 2011-04-06 03:14:36.000 096 33340.72 329.29 2355.47 34.75 2011-04-06 03:14:37.000 096 33340.68 329.29 2355.47 34.75 2011-04-06 03:14:38.000 096 33340.66 329.23 2355.45 34.75 2011-04-06 03:14:39.000 096 33340.65 329.21 2355.49 34.75 2011-04-06 03:14:40.000 096 33340.64 329.30 2355.49 34.75 2011-04-06 03:14:41.000 096 33340.68 329.19 2355.48 34.75 2011-04-06 03:14:42.000 096 33340.58 329.24 2355.51 34.75 2011-04-06 03:14:43.000 096 33340.67 329.24 2355.55 34.75 2011-04-06 03:14:44.000 096 33340.63 329.22 2355.47 34.75 2011-04-06 03:14:45.000 096 33340.61 329.18 2355.45 34.75 2011-04-06 03:14:46.000 096 33340.62 329.18 2355.55 34.75 2011-04-06 03:14:47.000 096 33340.75 329.16 2355.45 34.75 2011-04-06 03:14:48.000 096 33340.60 329.15 2355.59 34.75 2011-04-06 03:14:49.000 096 33340.66 329.15 2355.54 34.75 2011-04-06 03:14:50.000 096 33340.63 329.10 2355.49 34.75 2011-04-06 03:14:51.000 096 33340.62 329.09 2355.51 34.75 2011-04-06 03:14:52.000 096 33340.68 329.10 2355.41 34.75 2011-04-06 03:14:53.000 096 33340.53 329.14 2355.55 34.75 2011-04-06 03:14:54.000 096 33340.63 329.17 2355.40 34.75 2011-04-06 03:14:55.000 096 33340.64 329.12 2355.52 34.75 2011-04-06 03:14:56.000 096 33340.55 329.11 2355.47 34.75 2011-04-06 03:14:57.000 096 33340.56 329.11 2355.51 34.75 2011-04-06 03:14:58.000 096 33340.57 329.05 2355.47 34.75 2011-04-06 03:14:59.000 096 33340.57 329.05 2355.49 34.75 2011-04-06 03:15:00.000 096 33340.53 329.07 2355.52 34.75 2011-04-06 03:15:01.000 096 33340.68 329.09 2355.44 34.75 2011-04-06 03:15:02.000 096 33340.51 329.04 2355.37 34.75 2011-04-06 03:15:03.000 096 33340.57 329.04 2355.33 34.75 2011-04-06 03:15:04.000 096 33340.56 329.06 2355.38 34.75 2011-04-06 03:15:05.000 096 33340.53 329.03 2355.37 34.75 2011-04-06 03:15:06.000 096 33340.50 329.07 2355.35 34.75 2011-04-06 03:15:07.000 096 33340.50 329.02 2355.45 34.75 2011-04-06 03:15:08.000 096 33340.48 328.98 2355.34 34.75 2011-04-06 03:15:09.000 096 33340.47 329.00 2355.36 34.75 2011-04-06 03:15:10.000 096 33340.45 329.01 2355.44 34.75 2011-04-06 03:15:11.000 096 33340.47 329.00 2355.40 34.75 2011-04-06 03:15:12.000 096 33340.35 329.00 2355.52 34.75 2011-04-06 03:15:13.000 096 33340.45 329.02 2355.53 34.75 2011-04-06 03:15:14.000 096 33340.36 329.02 2355.49 34.75 2011-04-06 03:15:15.000 096 33340.35 328.99 2355.50 34.75 2011-04-06 03:15:16.000 096 33340.35 329.00 2355.31 34.75 2011-04-06 03:15:17.000 096 33340.46 328.99 2355.43 34.75 2011-04-06 03:15:18.000 096 33340.40 328.92 2355.37 34.75 2011-04-06 03:15:19.000 096 33340.38 328.91 2355.34 34.75 2011-04-06 03:15:20.000 096 33340.37 328.94 2355.40 34.75 2011-04-06 03:15:21.000 096 33340.31 328.94 2355.35 34.75 2011-04-06 03:15:22.000 096 33340.41 328.95 2355.40 34.75 2011-04-06 03:15:23.000 096 33340.42 328.92 2355.45 34.75 2011-04-06 03:15:24.000 096 33340.31 328.91 2355.42 34.75 2011-04-06 03:15:25.000 096 33340.63 328.88 2355.38 34.75 2011-04-06 03:15:26.000 096 33340.38 328.92 2355.38 34.75 2011-04-06 03:15:27.000 096 33340.39 328.90 2355.35 34.75 2011-04-06 03:15:28.000 096 33340.54 328.87 2355.39 34.75 2011-04-06 03:15:29.000 096 33340.50 328.88 2355.36 34.75 2011-04-06 03:15:30.000 096 33340.54 328.88 2355.42 34.75 2011-04-06 03:15:31.000 096 33340.59 328.89 2355.32 34.75 2011-04-06 03:15:32.000 096 33340.64 328.91 2355.34 34.75 2011-04-06 03:15:33.000 096 33340.63 328.88 2355.29 34.75 2011-04-06 03:15:34.000 096 33340.64 328.87 2355.36 34.75 2011-04-06 03:15:35.000 096 33340.74 328.82 2355.41 34.75 2011-04-06 03:15:36.000 096 33340.71 328.81 2355.27 34.75 2011-04-06 03:15:37.000 096 33340.64 328.83 2355.31 34.75 2011-04-06 03:15:38.000 096 33340.86 328.82 2355.33 34.75 2011-04-06 03:15:39.000 096 33340.81 328.82 2355.33 34.75 2011-04-06 03:15:40.000 096 33340.81 328.84 2355.28 34.75 2011-04-06 03:15:41.000 096 33340.91 328.78 2355.22 34.75 2011-04-06 03:15:42.000 096 33340.91 328.80 2355.28 34.75 2011-04-06 03:15:43.000 096 33340.89 328.77 2355.27 34.75 2011-04-06 03:15:44.000 096 33341.10 328.76 2355.25 34.75 2011-04-06 03:15:45.000 096 33341.02 328.77 2355.23 34.75 2011-04-06 03:15:46.000 096 33341.01 328.82 2355.22 34.75 2011-04-06 03:15:47.000 096 33341.01 328.74 2355.28 34.75 2011-04-06 03:15:48.000 096 33341.01 328.76 2355.15 34.75 2011-04-06 03:15:49.000 096 33341.02 328.72 2355.12 34.75 2011-04-06 03:15:50.000 096 33341.06 328.77 2355.17 34.75 2011-04-06 03:15:51.000 096 33341.04 328.76 2355.12 34.75 2011-04-06 03:15:52.000 096 33341.04 328.77 2355.12 34.75 2011-04-06 03:15:53.000 096 33341.03 328.75 2355.02 34.75 2011-04-06 03:15:54.000 096 33340.98 328.76 2355.10 34.75 2011-04-06 03:15:55.000 096 33340.96 328.76 2355.18 34.75 2011-04-06 03:15:56.000 096 33341.01 328.77 2355.09 34.75 2011-04-06 03:15:57.000 096 33340.99 328.72 2355.09 34.75 2011-04-06 03:15:58.000 096 33340.97 328.71 2355.08 34.75 2011-04-06 03:15:59.000 096 33341.03 328.67 2355.11 34.75 2011-04-06 03:16:00.000 096 33341.00 328.73 2355.04 34.75 2011-04-06 03:16:01.000 096 33341.09 328.69 2355.02 34.75 2011-04-06 03:16:02.000 096 33340.96 328.69 2354.99 34.75 2011-04-06 03:16:03.000 096 33340.93 328.69 2354.99 34.75 2011-04-06 03:16:04.000 096 33340.99 328.65 2355.02 34.75 2011-04-06 03:16:05.000 096 33341.07 328.65 2355.06 34.75 2011-04-06 03:16:06.000 096 33340.96 328.65 2354.97 34.75 2011-04-06 03:16:07.000 096 33340.88 328.63 2355.08 34.75 2011-04-06 03:16:08.000 096 33341.00 328.63 2355.02 34.75 2011-04-06 03:16:09.000 096 33341.00 328.65 2354.99 34.75 2011-04-06 03:16:10.000 096 33341.01 328.60 2354.99 34.75 2011-04-06 03:16:11.000 096 33340.95 328.58 2355.05 34.75 2011-04-06 03:16:12.000 096 33340.93 328.54 2354.91 34.75 2011-04-06 03:16:13.000 096 33341.13 328.55 2354.97 34.75 2011-04-06 03:16:14.000 096 33341.04 328.58 2354.91 34.75 2011-04-06 03:16:15.000 096 33340.97 328.55 2354.94 34.75 2011-04-06 03:16:16.000 096 33341.07 328.54 2354.96 34.75 2011-04-06 03:16:17.000 096 33341.10 328.55 2354.88 34.75 2011-04-06 03:16:18.000 096 33341.17 328.55 2354.96 34.75 2011-04-06 03:16:19.000 096 33341.04 328.55 2354.91 34.75 2011-04-06 03:16:20.000 096 33341.07 328.55 2354.96 34.75 2011-04-06 03:16:21.000 096 33341.09 328.55 2354.95 34.75 2011-04-06 03:16:22.000 096 33341.02 328.51 2354.93 34.75 2011-04-06 03:16:23.000 096 33341.10 328.54 2354.93 34.75 2011-04-06 03:16:24.000 096 33341.07 328.52 2354.86 34.75 2011-04-06 03:16:25.000 096 33341.09 328.48 2354.89 34.75 2011-04-06 03:16:26.000 096 33341.03 328.45 2354.85 34.75 2011-04-06 03:16:27.000 096 33340.99 328.50 2354.84 34.75 2011-04-06 03:16:28.000 096 33340.98 328.44 2354.87 34.75 2011-04-06 03:16:29.000 096 33340.96 328.45 2354.98 34.75 2011-04-06 03:16:30.000 096 33340.94 328.43 2354.76 34.75 2011-04-06 03:16:31.000 096 33340.89 328.46 2354.80 34.75 2011-04-06 03:16:32.000 096 33340.84 328.45 2354.99 34.75 2011-04-06 03:16:33.000 096 33340.88 328.44 2354.91 34.75 2011-04-06 03:16:34.000 096 33340.89 328.45 2354.86 34.75 2011-04-06 03:16:35.000 096 33340.84 328.43 2354.90 34.75 2011-04-06 03:16:36.000 096 33340.90 328.38 2354.88 34.75 2011-04-06 03:16:37.000 096 33340.71 328.38 2354.89 34.75 2011-04-06 03:16:38.000 096 33340.85 328.34 2354.93 34.75 2011-04-06 03:16:39.000 096 33340.77 328.36 2354.95 34.75 2011-04-06 03:16:40.000 096 33340.80 328.36 2354.90 34.75 2011-04-06 03:16:41.000 096 33340.76 328.32 2355.01 34.75 2011-04-06 03:16:42.000 096 33340.72 328.30 2354.92 34.75 2011-04-06 03:16:43.000 096 33340.66 328.31 2354.96 34.75 2011-04-06 03:16:44.000 096 33340.54 328.26 2354.97 34.75 2011-04-06 03:16:45.000 096 33340.52 328.29 2354.99 34.75 2011-04-06 03:16:46.000 096 33340.57 328.32 2354.97 34.75 2011-04-06 03:16:47.000 096 33340.51 328.26 2354.99 34.75 2011-04-06 03:16:48.000 096 33340.50 328.28 2354.96 34.75 2011-04-06 03:16:49.000 096 33340.49 328.28 2354.97 34.75 2011-04-06 03:16:50.000 096 33340.43 328.28 2355.02 34.75 2011-04-06 03:16:51.000 096 33340.43 328.29 2354.98 34.75 2011-04-06 03:16:52.000 096 33340.45 328.25 2355.05 34.75 2011-04-06 03:16:53.000 096 33340.41 328.22 2354.97 34.75 2011-04-06 03:16:54.000 096 33340.47 328.20 2355.03 34.75 2011-04-06 03:16:55.000 096 33340.48 328.17 2355.09 34.75 2011-04-06 03:16:56.000 096 33340.64 328.15 2355.04 34.75 2011-04-06 03:16:57.000 096 33340.55 328.13 2355.09 34.75 2011-04-06 03:16:58.000 096 33340.56 328.14 2355.02 34.75 2011-04-06 03:16:59.000 096 33340.59 328.13 2354.99 34.75 2011-04-06 03:17:00.000 096 33340.57 328.08 2355.01 34.75 2011-04-06 03:17:01.000 096 33340.54 328.11 2354.97 34.75 2011-04-06 03:17:02.000 096 33340.62 328.09 2355.02 34.75 2011-04-06 03:17:03.000 096 33340.62 328.06 2355.02 34.75 2011-04-06 03:17:04.000 096 33340.60 328.09 2354.99 34.75 2011-04-06 03:17:05.000 096 33340.57 328.07 2355.01 34.75 2011-04-06 03:17:06.000 096 33340.52 328.04 2355.07 34.75 2011-04-06 03:17:07.000 096 33340.50 328.03 2354.97 34.75 2011-04-06 03:17:08.000 096 33340.66 327.98 2354.93 34.75 2011-04-06 03:17:09.000 096 33340.65 327.98 2354.91 34.75 2011-04-06 03:17:10.000 096 33340.64 328.03 2354.99 34.75 2011-04-06 03:17:11.000 096 33340.68 327.95 2355.00 34.75 2011-04-06 03:17:12.000 096 33340.75 327.94 2354.95 34.75 2011-04-06 03:17:13.000 096 33340.69 327.94 2354.99 34.75 2011-04-06 03:17:14.000 096 33340.56 327.94 2355.06 34.75 2011-04-06 03:17:15.000 096 33340.66 327.92 2354.97 34.75 2011-04-06 03:17:16.000 096 33340.64 327.95 2355.01 34.75 2011-04-06 03:17:17.000 096 33340.55 327.92 2354.90 34.75 2011-04-06 03:17:18.000 096 33340.56 327.96 2354.95 34.75 2011-04-06 03:17:19.000 096 33340.64 327.90 2354.92 34.75 2011-04-06 03:17:20.000 096 33340.53 327.90 2354.99 34.75 2011-04-06 03:17:21.000 096 33340.57 327.91 2354.94 34.75 2011-04-06 03:17:22.000 096 33340.53 327.93 2354.88 34.75 2011-04-06 03:17:23.000 096 33340.56 327.86 2354.90 34.75 2011-04-06 03:17:24.000 096 33340.53 327.92 2354.99 34.75 2011-04-06 03:17:25.000 096 33340.56 327.91 2354.99 34.75 2011-04-06 03:17:26.000 096 33340.59 327.89 2354.89 34.75 2011-04-06 03:17:27.000 096 33340.57 327.86 2354.90 34.75 2011-04-06 03:17:28.000 096 33340.60 327.88 2354.87 34.75 2011-04-06 03:17:29.000 096 33340.57 327.83 2354.94 34.75 2011-04-06 03:17:30.000 096 33340.50 327.89 2354.93 34.75 2011-04-06 03:17:31.000 096 33340.59 327.83 2354.81 34.75 2011-04-06 03:17:32.000 096 33340.57 327.81 2354.91 34.75 2011-04-06 03:17:33.000 096 33340.53 327.81 2354.81 34.75 2011-04-06 03:17:34.000 096 33340.47 327.79 2354.84 34.75 2011-04-06 03:17:35.000 096 33340.49 327.82 2354.84 34.75 2011-04-06 03:17:36.000 096 33340.38 327.78 2354.87 34.75 2011-04-06 03:17:37.000 096 33340.44 327.78 2354.81 34.75 2011-04-06 03:17:38.000 096 33340.43 327.75 2354.89 34.75 2011-04-06 03:17:39.000 096 33340.36 327.71 2354.82 34.75 2011-04-06 03:17:40.000 096 33340.38 327.71 2354.95 34.75 2011-04-06 03:17:41.000 096 33340.31 327.71 2354.89 34.75 2011-04-06 03:17:42.000 096 33340.36 327.73 2354.84 34.75 2011-04-06 03:17:43.000 096 33340.39 327.69 2354.92 34.75 2011-04-06 03:17:44.000 096 33340.38 327.67 2354.90 34.75 2011-04-06 03:17:45.000 096 33340.26 327.65 2354.92 34.75 2011-04-06 03:17:46.000 096 33340.32 327.68 2354.89 34.75 2011-04-06 03:17:47.000 096 33340.36 327.67 2354.90 34.75 2011-04-06 03:17:48.000 096 33340.39 327.68 2354.85 34.75 2011-04-06 03:17:49.000 096 33340.37 327.64 2354.85 34.75 2011-04-06 03:17:50.000 096 33340.31 327.66 2354.91 34.75 2011-04-06 03:17:51.000 096 33340.34 327.64 2354.94 34.75 2011-04-06 03:17:52.000 096 33340.35 327.60 2354.91 34.75 2011-04-06 03:17:53.000 096 33340.35 327.61 2354.84 34.75 2011-04-06 03:17:54.000 096 33340.27 327.64 2354.93 34.75 2011-04-06 03:17:55.000 096 33340.28 327.63 2354.91 34.75 2011-04-06 03:17:56.000 096 33340.28 327.59 2354.91 34.75 2011-04-06 03:17:57.000 096 33340.32 327.59 2354.90 34.75 2011-04-06 03:17:58.000 096 33340.29 327.64 2354.87 34.75 2011-04-06 03:17:59.000 096 33340.29 327.60 2354.86 34.75 2011-04-06 03:18:00.000 096 33340.22 327.62 2354.84 34.75 2011-04-06 03:18:01.000 096 33340.34 327.61 2354.84 34.75 2011-04-06 03:18:02.000 096 33340.22 327.63 2354.87 34.75 2011-04-06 03:18:03.000 096 33340.29 327.59 2354.86 34.75 2011-04-06 03:18:04.000 096 33340.26 327.58 2354.91 34.75 2011-04-06 03:18:05.000 096 33340.26 327.55 2354.78 34.75 2011-04-06 03:18:06.000 096 33340.35 327.58 2354.88 34.75 2011-04-06 03:18:07.000 096 33340.23 327.60 2354.91 34.75 2011-04-06 03:18:08.000 096 33340.35 327.62 2354.86 34.75 2011-04-06 03:18:09.000 096 33340.22 327.57 2354.86 34.75 2011-04-06 03:18:10.000 096 33340.24 327.56 2354.84 34.75 2011-04-06 03:18:11.000 096 33340.21 327.58 2354.83 34.75 2011-04-06 03:18:12.000 096 33340.24 327.61 2354.81 34.75 2011-04-06 03:18:13.000 096 33340.27 327.54 2354.92 34.75 2011-04-06 03:18:14.000 096 33340.31 327.57 2354.84 34.75 2011-04-06 03:18:15.000 096 33340.32 327.58 2354.89 34.75 2011-04-06 03:18:16.000 096 33340.33 327.58 2354.77 34.75 2011-04-06 03:18:17.000 096 33340.39 327.55 2354.83 34.75 2011-04-06 03:18:18.000 096 33340.39 327.54 2354.77 34.75 2011-04-06 03:18:19.000 096 33340.35 327.57 2354.83 34.75 2011-04-06 03:18:20.000 096 33340.48 327.57 2354.87 34.75 2011-04-06 03:18:21.000 096 33340.43 327.55 2354.87 34.75 2011-04-06 03:18:22.000 096 33340.45 327.53 2354.78 34.75 2011-04-06 03:18:23.000 096 33340.43 327.54 2354.84 34.75 2011-04-06 03:18:24.000 096 33340.45 327.54 2354.75 34.75 2011-04-06 03:18:25.000 096 33340.50 327.50 2354.78 34.75 2011-04-06 03:18:26.000 096 33340.41 327.49 2354.87 34.75 2011-04-06 03:18:27.000 096 33340.46 327.50 2354.78 34.75 2011-04-06 03:18:28.000 096 33340.50 327.50 2354.75 34.75 2011-04-06 03:18:29.000 096 33340.50 327.49 2354.81 34.75 2011-04-06 03:18:30.000 096 33340.51 327.51 2354.71 34.75 2011-04-06 03:18:31.000 096 33340.44 327.50 2354.85 34.75 2011-04-06 03:18:32.000 096 33340.59 327.51 2354.82 34.75 2011-04-06 03:18:33.000 096 33340.52 327.49 2354.81 34.75 2011-04-06 03:18:34.000 096 33340.58 327.43 2354.76 34.75 2011-04-06 03:18:35.000 096 33340.57 327.47 2354.79 34.75 2011-04-06 03:18:36.000 096 33340.48 327.43 2354.74 34.75 2011-04-06 03:18:37.000 096 33340.49 327.42 2354.76 34.75 2011-04-06 03:18:38.000 096 33340.57 327.43 2354.72 34.75 2011-04-06 03:18:39.000 096 33340.45 327.38 2354.72 34.75 2011-04-06 03:18:40.000 096 33340.49 327.37 2354.70 34.75 2011-04-06 03:18:41.000 096 33340.48 327.42 2354.74 34.75 2011-04-06 03:18:42.000 096 33340.54 327.38 2354.76 34.75 2011-04-06 03:18:43.000 096 33340.50 327.41 2354.81 34.75 2011-04-06 03:18:44.000 096 33340.57 327.36 2354.72 34.75 2011-04-06 03:18:45.000 096 33340.54 327.35 2354.72 34.75 2011-04-06 03:18:46.000 096 33340.59 327.40 2354.69 34.75 2011-04-06 03:18:47.000 096 33340.54 327.41 2354.69 34.75 2011-04-06 03:18:48.000 096 33340.62 327.36 2354.67 34.75 2011-04-06 03:18:49.000 096 33340.56 327.40 2354.68 34.75 2011-04-06 03:18:50.000 096 33340.67 327.35 2354.74 34.75 2011-04-06 03:18:51.000 096 33340.61 327.38 2354.66 34.75 2011-04-06 03:18:52.000 096 33340.68 327.34 2354.69 34.75 2011-04-06 03:18:53.000 096 33340.69 327.38 2354.69 34.75 2011-04-06 03:18:54.000 096 33340.83 327.38 2354.74 34.75 2011-04-06 03:18:55.000 096 33340.69 327.37 2354.67 34.75 2011-04-06 03:18:56.000 096 33340.89 327.34 2354.67 34.75 2011-04-06 03:18:57.000 096 33340.80 327.33 2354.61 34.75 2011-04-06 03:18:58.000 096 33340.92 327.34 2354.65 34.75 2011-04-06 03:18:59.000 096 33340.89 327.34 2354.68 34.75 2011-04-06 03:19:00.000 096 33340.89 327.28 2354.71 34.75 2011-04-06 03:19:01.000 096 33340.96 327.32 2354.67 34.75 2011-04-06 03:19:02.000 096 33340.92 327.32 2354.66 34.75 2011-04-06 03:19:03.000 096 33340.87 327.33 2354.71 34.75 2011-04-06 03:19:04.000 096 33340.89 327.33 2354.75 34.75 2011-04-06 03:19:05.000 096 33340.96 327.29 2354.59 34.75 2011-04-06 03:19:06.000 096 33340.84 327.34 2354.63 34.75 2011-04-06 03:19:07.000 096 33341.01 327.33 2354.66 34.75 2011-04-06 03:19:08.000 096 33340.99 327.30 2354.52 34.75 2011-04-06 03:19:09.000 096 33340.91 327.32 2354.53 34.75 2011-04-06 03:19:10.000 096 33341.04 327.29 2354.59 34.75 2011-04-06 03:19:11.000 096 33341.02 327.33 2354.62 34.75 2011-04-06 03:19:12.000 096 33340.91 327.30 2354.59 34.75 2011-04-06 03:19:13.000 096 33341.04 327.29 2354.58 34.75 2011-04-06 03:19:14.000 096 33340.99 327.31 2354.58 34.75 2011-04-06 03:19:15.000 096 33340.94 327.24 2354.59 34.75 2011-04-06 03:19:16.000 096 33341.06 327.29 2354.57 34.75 2011-04-06 03:19:17.000 096 33341.07 327.35 2354.55 34.75 2011-04-06 03:19:18.000 096 33341.03 327.30 2354.55 34.75 2011-04-06 03:19:19.000 096 33341.05 327.27 2354.59 34.75 2011-04-06 03:19:20.000 096 33341.07 327.26 2354.54 34.75 2011-04-06 03:19:21.000 096 33341.02 327.26 2354.59 34.75 2011-04-06 03:19:22.000 096 33341.06 327.25 2354.61 34.75 2011-04-06 03:19:23.000 096 33341.01 327.25 2354.64 34.75 2011-04-06 03:19:24.000 096 33340.93 327.24 2354.56 34.75 2011-04-06 03:19:25.000 096 33341.08 327.24 2354.58 34.75 2011-04-06 03:19:26.000 096 33341.03 327.18 2354.52 34.75 2011-04-06 03:19:27.000 096 33340.94 327.22 2354.57 34.75 2011-04-06 03:19:28.000 096 33341.03 327.23 2354.49 34.75 2011-04-06 03:19:29.000 096 33341.01 327.22 2354.55 34.75 2011-04-06 03:19:30.000 096 33340.91 327.22 2354.49 34.75 2011-04-06 03:19:31.000 096 33340.94 327.21 2354.53 34.75 2011-04-06 03:19:32.000 096 33340.97 327.22 2354.50 34.75 2011-04-06 03:19:33.000 096 33340.97 327.19 2354.44 34.75 2011-04-06 03:19:34.000 096 33340.98 327.21 2354.56 34.75 2011-04-06 03:19:35.000 096 33341.01 327.21 2354.53 34.75 2011-04-06 03:19:36.000 096 33341.02 327.21 2354.56 34.75 2011-04-06 03:19:37.000 096 33340.89 327.18 2354.57 34.75 2011-04-06 03:19:38.000 096 33341.06 327.20 2354.47 34.75 2011-04-06 03:19:39.000 096 33340.90 327.20 2354.51 34.75 2011-04-06 03:19:40.000 096 33341.01 327.11 2354.56 34.75 2011-04-06 03:19:41.000 096 33341.11 327.16 2354.55 34.75 2011-04-06 03:19:42.000 096 33341.03 327.14 2354.56 34.75 2011-04-06 03:19:43.000 096 33340.97 327.16 2354.49 34.75 2011-04-06 03:19:44.000 096 33341.03 327.13 2354.53 34.75 2011-04-06 03:19:45.000 096 33341.04 327.10 2354.52 34.75 2011-04-06 03:19:46.000 096 33341.00 327.10 2354.53 34.75 2011-04-06 03:19:47.000 096 33341.05 327.08 2354.55 34.75 2011-04-06 03:19:48.000 096 33340.88 327.11 2354.57 34.75 2011-04-06 03:19:49.000 096 33341.04 327.10 2354.48 34.75 2011-04-06 03:19:50.000 096 33341.07 327.12 2354.57 34.75 2011-04-06 03:19:51.000 096 33341.10 327.08 2354.49 34.75 2011-04-06 03:19:52.000 096 33341.06 327.05 2354.53 34.75 2011-04-06 03:19:53.000 096 33341.15 327.09 2354.56 34.75 2011-04-06 03:19:54.000 096 33341.06 327.10 2354.59 34.75 2011-04-06 03:19:55.000 096 33341.07 327.08 2354.50 34.75 2011-04-06 03:19:56.000 096 33341.13 327.03 2354.59 34.75 2011-04-06 03:19:57.000 096 33341.10 327.02 2354.54 34.75 2011-04-06 03:19:58.000 096 33341.14 327.04 2354.64 34.75 2011-04-06 03:19:59.000 096 33341.13 327.02 2354.58 34.75 2011-04-06 03:20:00.000 096 33341.06 327.04 2354.48 34.75 2011-04-06 03:20:01.000 096 33341.18 326.98 2354.64 34.75 2011-04-06 03:20:02.000 096 33341.20 326.98 2354.62 34.75 2011-04-06 03:20:03.000 096 33341.17 326.98 2354.59 34.75 2011-04-06 03:20:04.000 096 33341.14 326.94 2354.48 34.75 2011-04-06 03:20:05.000 096 33341.14 326.96 2354.54 34.75 2011-04-06 03:20:06.000 096 33341.09 326.96 2354.57 34.75 2011-04-06 03:20:07.000 096 33341.12 326.96 2354.60 34.75 2011-04-06 03:20:08.000 096 33341.11 326.93 2354.59 34.75 2011-04-06 03:20:09.000 096 33341.07 326.94 2354.58 34.75 2011-04-06 03:20:10.000 096 33341.13 326.96 2354.66 34.75 2011-04-06 03:20:11.000 096 33341.25 326.98 2354.54 34.75 2011-04-06 03:20:12.000 096 33341.20 326.93 2354.59 34.75 2011-04-06 03:20:13.000 096 33341.12 326.92 2354.65 34.75 2011-04-06 03:20:14.000 096 33341.07 326.92 2354.53 34.75 2011-04-06 03:20:15.000 096 33341.11 326.88 2354.56 34.75 2011-04-06 03:20:16.000 096 33341.12 326.93 2354.59 34.75 2011-04-06 03:20:17.000 096 33341.16 326.93 2354.57 34.75 2011-04-06 03:20:18.000 096 33341.07 326.89 2354.55 34.75 2011-04-06 03:20:19.000 096 33341.05 326.92 2354.56 34.75 2011-04-06 03:20:20.000 096 33341.17 326.93 2354.56 34.75 2011-04-06 03:20:21.000 096 33340.99 326.93 2354.52 34.75 2011-04-06 03:20:22.000 096 33341.13 326.92 2354.49 34.75 2011-04-06 03:20:23.000 096 33341.18 326.94 2354.57 34.75 2011-04-06 03:20:24.000 096 33341.05 326.87 2354.57 34.75 2011-04-06 03:20:25.000 096 33341.05 326.86 2354.56 34.75 2011-04-06 03:20:26.000 096 33341.06 326.87 2354.65 34.75 2011-04-06 03:20:27.000 096 33341.03 326.89 2354.64 34.75 2011-04-06 03:20:28.000 096 33340.97 326.84 2354.62 34.75 2011-04-06 03:20:29.000 096 33341.03 326.86 2354.55 34.75 2011-04-06 03:20:30.000 096 33340.97 326.86 2354.59 34.75 2011-04-06 03:20:31.000 096 33341.02 326.83 2354.50 34.75 2011-04-06 03:20:32.000 096 33341.04 326.90 2354.53 34.75 2011-04-06 03:20:33.000 096 33341.02 326.86 2354.59 34.75 2011-04-06 03:20:34.000 096 33340.99 326.85 2354.65 34.75 2011-04-06 03:20:35.000 096 33341.04 326.82 2354.57 34.75 2011-04-06 03:20:36.000 096 33341.00 326.82 2354.59 34.75 2011-04-06 03:20:37.000 096 33341.07 326.87 2354.60 34.75 2011-04-06 03:20:38.000 096 33340.80 326.81 2354.71 34.75 2011-04-06 03:20:39.000 096 33340.93 326.83 2354.74 34.75 2011-04-06 03:20:40.000 096 33340.99 326.83 2354.57 34.75 2011-04-06 03:20:41.000 096 33341.01 326.80 2354.65 34.75 2011-04-06 03:20:42.000 096 33340.94 326.82 2354.63 34.75 2011-04-06 03:20:43.000 096 33340.98 326.85 2354.57 34.75 2011-04-06 03:20:44.000 096 33341.04 326.80 2354.72 34.75 2011-04-06 03:20:45.000 096 33340.97 326.79 2354.74 34.75 2011-04-06 03:20:46.000 096 33341.02 326.79 2354.70 34.75 2011-04-06 03:20:47.000 096 33341.02 326.79 2354.75 34.75 2011-04-06 03:20:48.000 096 33340.99 326.79 2354.70 34.75 2011-04-06 03:20:49.000 096 33341.06 326.84 2354.68 34.75 2011-04-06 03:20:50.000 096 33341.11 326.83 2354.71 34.75 2011-04-06 03:20:51.000 096 33341.20 326.79 2354.61 34.75 2011-04-06 03:20:52.000 096 33341.21 326.83 2354.77 34.75 2011-04-06 03:20:53.000 096 33341.25 326.81 2354.78 34.75 2011-04-06 03:20:54.000 096 33341.21 326.78 2354.72 34.75 2011-04-06 03:20:55.000 096 33341.19 326.82 2354.65 34.75 2011-04-06 03:20:56.000 096 33341.24 326.79 2354.62 34.75 2011-04-06 03:20:57.000 096 33341.23 326.78 2354.63 34.75 2011-04-06 03:20:58.000 096 33341.22 326.81 2354.65 34.75 2011-04-06 03:20:59.000 096 33341.26 326.78 2354.74 34.75 2011-04-06 03:21:00.000 096 33341.29 326.81 2354.75 34.75 2011-04-06 03:21:01.000 096 33341.30 326.77 2354.66 34.75 2011-04-06 03:21:02.000 096 33341.24 326.77 2354.70 34.75 2011-04-06 03:21:03.000 096 33341.26 326.77 2354.60 34.75 2011-04-06 03:21:04.000 096 33341.27 326.83 2354.68 34.75 2011-04-06 03:21:05.000 096 33341.23 326.77 2354.72 34.75 2011-04-06 03:21:06.000 096 33341.21 326.78 2354.62 34.75 2011-04-06 03:21:07.000 096 33341.17 326.76 2354.66 34.75 2011-04-06 03:21:08.000 096 33341.22 326.76 2354.65 34.75 2011-04-06 03:21:09.000 096 33341.10 326.77 2354.70 34.75 2011-04-06 03:21:10.000 096 33341.22 326.78 2354.69 34.75 2011-04-06 03:21:11.000 096 33341.15 326.78 2354.64 34.75 2011-04-06 03:21:12.000 096 33341.10 326.74 2354.67 34.75 2011-04-06 03:21:13.000 096 33341.13 326.77 2354.62 34.75 2011-04-06 03:21:14.000 096 33341.16 326.78 2354.74 34.75 2011-04-06 03:21:15.000 096 33341.06 326.79 2354.70 34.75 2011-04-06 03:21:16.000 096 33341.04 326.77 2354.59 34.75 2011-04-06 03:21:17.000 096 33341.07 326.79 2354.65 34.75 2011-04-06 03:21:18.000 096 33341.02 326.77 2354.63 34.75 2011-04-06 03:21:19.000 096 33341.07 326.74 2354.70 34.75 2011-04-06 03:21:20.000 096 33341.05 326.75 2354.75 34.75 2011-04-06 03:21:21.000 096 33341.07 326.75 2354.75 34.75 2011-04-06 03:21:22.000 096 33341.04 326.75 2354.75 34.75 2011-04-06 03:21:23.000 096 33341.03 326.72 2354.75 34.75 2011-04-06 03:21:24.000 096 33340.92 326.71 2354.79 34.75 2011-04-06 03:21:25.000 096 33341.05 326.71 2354.67 34.75 2011-04-06 03:21:26.000 096 33341.04 326.71 2354.68 34.75 2011-04-06 03:21:27.000 096 33340.97 326.69 2354.80 34.75 2011-04-06 03:21:28.000 096 33341.01 326.70 2354.65 34.75 2011-04-06 03:21:29.000 096 33341.06 326.73 2354.73 34.75 2011-04-06 03:21:30.000 096 33341.11 326.72 2354.72 34.75 2011-04-06 03:21:31.000 096 33341.05 326.69 2354.76 34.75 2011-04-06 03:21:32.000 096 33341.09 326.68 2354.80 34.75 2011-04-06 03:21:33.000 096 33341.12 326.66 2354.74 34.75 2011-04-06 03:21:34.000 096 33341.11 326.68 2354.70 34.75 2011-04-06 03:21:35.000 096 33341.18 326.67 2354.72 34.75 2011-04-06 03:21:36.000 096 33341.07 326.69 2354.72 34.75 2011-04-06 03:21:37.000 096 33341.19 326.73 2354.74 34.75 2011-04-06 03:21:38.000 096 33341.14 326.68 2354.80 34.75 2011-04-06 03:21:39.000 096 33341.16 326.73 2354.70 34.75 2011-04-06 03:21:40.000 096 33341.21 326.70 2354.77 34.75 2011-04-06 03:21:41.000 096 33341.17 326.71 2354.73 34.75 2011-04-06 03:21:42.000 096 33341.13 326.69 2354.74 34.75 2011-04-06 03:21:43.000 096 33341.14 326.68 2354.80 34.75 2011-04-06 03:21:44.000 096 33341.15 326.71 2354.76 34.75 2011-04-06 03:21:45.000 096 33341.06 326.71 2354.72 34.75 2011-04-06 03:21:46.000 096 33341.08 326.73 2354.65 34.75 2011-04-06 03:21:47.000 096 33341.10 326.69 2354.74 34.75 2011-04-06 03:21:48.000 096 33341.13 326.75 2354.64 34.75 2011-04-06 03:21:49.000 096 33341.17 326.71 2354.82 34.75 2011-04-06 03:21:50.000 096 33341.06 326.75 2354.67 34.75 2011-04-06 03:21:51.000 096 33341.04 326.72 2354.70 34.75 2011-04-06 03:21:52.000 096 33341.07 326.75 2354.78 34.75 2011-04-06 03:21:53.000 096 33341.02 326.70 2354.88 34.75 2011-04-06 03:21:54.000 096 33341.05 326.74 2354.73 34.75 2011-04-06 03:21:55.000 096 33340.92 326.75 2354.78 34.75 2011-04-06 03:21:56.000 096 33341.00 326.71 2354.74 34.75 2011-04-06 03:21:57.000 096 33341.00 326.72 2354.71 34.75 2011-04-06 03:21:58.000 096 33341.03 326.72 2354.75 34.75 2011-04-06 03:21:59.000 096 33341.06 326.73 2354.80 34.75 2011-04-06 03:22:00.000 096 33341.00 326.69 2354.77 34.75 2011-04-06 03:22:01.000 096 33341.06 326.63 2354.77 34.75 2011-04-06 03:22:02.000 096 33341.14 326.64 2354.75 34.75 2011-04-06 03:22:03.000 096 33341.10 326.63 2354.75 34.75 2011-04-06 03:22:04.000 096 33341.07 326.66 2354.77 34.75 2011-04-06 03:22:05.000 096 33341.13 326.63 2354.70 34.75 2011-04-06 03:22:06.000 096 33341.09 326.67 2354.75 34.75 2011-04-06 03:22:07.000 096 33341.17 326.65 2354.65 34.75 2011-04-06 03:22:08.000 096 33341.13 326.64 2354.74 34.75 2011-04-06 03:22:09.000 096 33341.15 326.65 2354.70 34.75 2011-04-06 03:22:10.000 096 33341.08 326.67 2354.75 34.75 2011-04-06 03:22:11.000 096 33341.10 326.70 2354.71 34.75 2011-04-06 03:22:12.000 096 33341.10 326.69 2354.81 34.75 2011-04-06 03:22:13.000 096 33341.15 326.67 2354.69 34.75 2011-04-06 03:22:14.000 096 33341.07 326.68 2354.71 34.75 2011-04-06 03:22:15.000 096 33340.97 326.65 2354.79 34.75 2011-04-06 03:22:16.000 096 33341.01 326.66 2354.68 34.75 2011-04-06 03:22:17.000 096 33341.00 326.67 2354.74 34.75 2011-04-06 03:22:18.000 096 33340.94 326.72 2354.76 34.75 2011-04-06 03:22:19.000 096 33341.07 326.71 2354.77 34.75 2011-04-06 03:22:20.000 096 33341.04 326.71 2354.76 34.75 2011-04-06 03:22:21.000 096 33340.93 326.68 2354.74 34.75 2011-04-06 03:22:22.000 096 33340.97 326.69 2354.76 34.75 2011-04-06 03:22:23.000 096 33340.93 326.71 2354.77 34.75 2011-04-06 03:22:24.000 096 33340.97 326.71 2354.78 34.75 2011-04-06 03:22:25.000 096 33340.95 326.73 2354.77 34.75 2011-04-06 03:22:26.000 096 33340.84 326.65 2354.73 34.75 2011-04-06 03:22:27.000 096 33340.85 326.66 2354.77 34.75 2011-04-06 03:22:28.000 096 33340.87 326.67 2354.79 34.75 2011-04-06 03:22:29.000 096 33340.81 326.69 2354.81 34.75 2011-04-06 03:22:30.000 096 33340.88 326.67 2354.80 34.75 2011-04-06 03:22:31.000 096 33340.78 326.69 2354.75 34.75 2011-04-06 03:22:32.000 096 33340.79 326.65 2354.83 34.75 2011-04-06 03:22:33.000 096 33340.76 326.69 2354.85 34.75 2011-04-06 03:22:34.000 096 33340.76 326.66 2354.80 34.75 2011-04-06 03:22:35.000 096 33340.79 326.63 2354.87 34.75 2011-04-06 03:22:36.000 096 33340.71 326.64 2354.82 34.75 2011-04-06 03:22:37.000 096 33340.80 326.61 2354.82 34.75 2011-04-06 03:22:38.000 096 33340.91 326.59 2354.86 34.75 2011-04-06 03:22:39.000 096 33340.79 326.59 2354.87 34.75 2011-04-06 03:22:40.000 096 33340.81 326.60 2354.81 34.75 2011-04-06 03:22:41.000 096 33340.80 326.64 2354.93 34.75 2011-04-06 03:22:42.000 096 33340.78 326.61 2354.79 34.75 2011-04-06 03:22:43.000 096 33340.84 326.62 2354.76 34.75 2011-04-06 03:22:44.000 096 33340.82 326.60 2354.94 34.75 2011-04-06 03:22:45.000 096 33340.81 326.61 2354.84 34.75 2011-04-06 03:22:46.000 096 33340.82 326.64 2354.90 34.75 2011-04-06 03:22:47.000 096 33340.88 326.59 2354.84 34.75 2011-04-06 03:22:48.000 096 33340.74 326.64 2354.84 34.75 2011-04-06 03:22:49.000 096 33340.79 326.65 2354.79 34.75 2011-04-06 03:22:50.000 096 33340.75 326.61 2354.88 34.75 2011-04-06 03:22:51.000 096 33340.66 326.62 2354.89 34.75 2011-04-06 03:22:52.000 096 33340.64 326.66 2354.75 34.75 2011-04-06 03:22:53.000 096 33340.61 326.62 2354.83 34.75 2011-04-06 03:22:54.000 096 33340.62 326.63 2354.78 34.75 2011-04-06 03:22:55.000 096 33340.64 326.66 2354.91 34.75 2011-04-06 03:22:56.000 096 33340.50 326.65 2354.82 34.75 2011-04-06 03:22:57.000 096 33340.52 326.66 2354.77 34.75 2011-04-06 03:22:58.000 096 33340.50 326.63 2354.85 34.75 2011-04-06 03:22:59.000 096 33340.57 326.61 2354.93 34.75 2011-04-06 03:23:00.000 096 33340.50 326.58 2354.92 34.75 2011-04-06 03:23:01.000 096 33340.56 326.63 2354.88 34.75 2011-04-06 03:23:02.000 096 33340.52 326.62 2354.84 34.75 2011-04-06 03:23:03.000 096 33340.51 326.61 2354.87 34.75 2011-04-06 03:23:04.000 096 33340.51 326.61 2354.92 34.75 2011-04-06 03:23:05.000 096 33340.60 326.62 2355.02 34.75 2011-04-06 03:23:06.000 096 33340.53 326.59 2354.92 34.75 2011-04-06 03:23:07.000 096 33340.52 326.57 2354.95 34.75 2011-04-06 03:23:08.000 096 33340.53 326.55 2354.87 34.75 2011-04-06 03:23:09.000 096 33340.54 326.56 2354.94 34.75 2011-04-06 03:23:10.000 096 33340.59 326.57 2354.90 34.75 2011-04-06 03:23:11.000 096 33340.50 326.59 2354.93 34.75 2011-04-06 03:23:12.000 096 33340.60 326.59 2354.93 34.75 2011-04-06 03:23:13.000 096 33340.58 326.58 2354.95 34.75 2011-04-06 03:23:14.000 096 33340.48 326.59 2355.01 34.75 2011-04-06 03:23:15.000 096 33340.56 326.59 2354.95 34.75 2011-04-06 03:23:16.000 096 33340.53 326.61 2354.92 34.75 2011-04-06 03:23:17.000 096 33340.51 326.61 2354.85 34.75 2011-04-06 03:23:18.000 096 33340.53 326.61 2354.90 34.75 2011-04-06 03:23:19.000 096 33340.50 326.60 2354.99 34.75 2011-04-06 03:23:20.000 096 33340.47 326.58 2355.01 34.75 2011-04-06 03:23:21.000 096 33340.48 326.54 2354.91 34.75 2011-04-06 03:23:22.000 096 33340.50 326.53 2354.88 34.75 2011-04-06 03:23:23.000 096 33340.55 326.59 2354.93 34.75 2011-04-06 03:23:24.000 096 33340.57 326.61 2354.86 34.75 2011-04-06 03:23:25.000 096 33340.61 326.59 2354.96 34.75 2011-04-06 03:23:26.000 096 33340.51 326.57 2354.96 34.75 2011-04-06 03:23:27.000 096 33340.49 326.51 2354.86 34.75 2011-04-06 03:23:28.000 096 33340.50 326.54 2354.80 34.75 2011-04-06 03:23:29.000 096 33340.61 326.56 2355.02 34.75 2011-04-06 03:23:30.000 096 33340.56 326.57 2354.95 34.75 2011-04-06 03:23:31.000 096 33340.57 326.60 2355.05 34.75 2011-04-06 03:23:32.000 096 33340.46 326.56 2354.94 34.75 2011-04-06 03:23:33.000 096 33340.55 326.57 2354.87 34.75 2011-04-06 03:23:34.000 096 33340.48 326.58 2354.89 34.75 2011-04-06 03:23:35.000 096 33340.61 326.60 2354.91 34.75 2011-04-06 03:23:36.000 096 33340.57 326.54 2354.92 34.75 2011-04-06 03:23:37.000 096 33340.64 326.57 2355.03 34.75 2011-04-06 03:23:38.000 096 33340.52 326.61 2354.90 34.75 2011-04-06 03:23:39.000 096 33340.47 326.55 2354.99 34.75 2011-04-06 03:23:40.000 096 33340.50 326.50 2354.97 34.75 2011-04-06 03:23:41.000 096 33340.50 326.61 2354.97 34.75 2011-04-06 03:23:42.000 096 33340.42 326.61 2354.86 34.75 2011-04-06 03:23:43.000 096 33340.38 326.57 2354.91 34.75 2011-04-06 03:23:44.000 096 33340.43 326.58 2355.00 34.75 2011-04-06 03:23:45.000 096 33340.44 326.55 2354.99 34.75 2011-04-06 03:23:46.000 096 33340.45 326.54 2354.90 34.75 2011-04-06 03:23:47.000 096 33340.43 326.57 2354.95 34.75 2011-04-06 03:23:48.000 096 33340.49 326.56 2354.90 34.75 2011-04-06 03:23:49.000 096 33340.41 326.56 2354.88 34.75 2011-04-06 03:23:50.000 096 33340.44 326.54 2354.93 34.75 2011-04-06 03:23:51.000 096 33340.53 326.56 2355.00 34.75 2011-04-06 03:23:52.000 096 33340.54 326.53 2354.93 34.75 2011-04-06 03:23:53.000 096 33340.47 326.52 2354.91 34.75 2011-04-06 03:23:54.000 096 33340.59 326.50 2354.92 34.75 2011-04-06 03:23:55.000 096 33340.56 326.56 2354.93 34.75 2011-04-06 03:23:56.000 096 33340.57 326.52 2355.03 34.75 2011-04-06 03:23:57.000 096 33340.74 326.54 2354.93 34.75 2011-04-06 03:23:58.000 096 33340.74 326.51 2354.94 34.75 2011-04-06 03:23:59.000 096 33340.74 326.55 2354.85 34.75 2011-04-06 03:24:00.000 096 33340.60 326.56 2354.98 34.75 2011-04-06 03:24:01.000 096 33340.67 326.57 2354.98 34.75 2011-04-06 03:24:02.000 096 33340.66 326.54 2354.93 34.75 2011-04-06 03:24:03.000 096 33340.71 326.56 2354.84 34.75 2011-04-06 03:24:04.000 096 33340.66 326.54 2354.88 34.75 2011-04-06 03:24:05.000 096 33340.72 326.55 2354.90 34.75 2011-04-06 03:24:06.000 096 33340.70 326.56 2354.86 34.75 2011-04-06 03:24:07.000 096 33340.77 326.60 2354.84 34.75 2011-04-06 03:24:08.000 096 33340.66 326.54 2354.91 34.75 2011-04-06 03:24:09.000 096 33340.79 326.59 2354.91 34.75 2011-04-06 03:24:10.000 096 33340.68 326.58 2354.95 34.75 2011-04-06 03:24:11.000 096 33340.73 326.58 2354.84 34.75 2011-04-06 03:24:12.000 096 33340.80 326.57 2354.85 34.75 2011-04-06 03:24:13.000 096 33340.71 326.55 2354.90 34.75 2011-04-06 03:24:14.000 096 33340.84 326.52 2354.84 34.75 2011-04-06 03:24:15.000 096 33340.82 326.57 2354.89 34.75 2011-04-06 03:24:16.000 096 33340.88 326.54 2354.90 34.75 2011-04-06 03:24:17.000 096 33340.89 326.53 2354.90 34.75 2011-04-06 03:24:18.000 096 33340.89 326.53 2354.83 34.75 2011-04-06 03:24:19.000 096 33340.96 326.54 2354.89 34.75 2011-04-06 03:24:20.000 096 33340.81 326.58 2354.83 34.75 2011-04-06 03:24:21.000 096 33340.91 326.52 2354.93 34.75 2011-04-06 03:24:22.000 096 33340.84 326.53 2354.95 34.75 2011-04-06 03:24:23.000 096 33340.96 326.51 2354.90 34.75 2011-04-06 03:24:24.000 096 33340.87 326.53 2354.79 34.75 2011-04-06 03:24:25.000 096 33340.92 326.54 2354.84 34.75 2011-04-06 03:24:26.000 096 33340.94 326.56 2354.87 34.75 2011-04-06 03:24:27.000 096 33340.88 326.53 2354.87 34.75 2011-04-06 03:24:28.000 096 33340.93 326.53 2354.80 34.75 2011-04-06 03:24:29.000 096 33340.94 326.46 2354.83 34.75 2011-04-06 03:24:30.000 096 33340.88 326.52 2354.78 34.75 2011-04-06 03:24:31.000 096 33340.86 326.53 2354.77 34.75 2011-04-06 03:24:32.000 096 33340.93 326.51 2354.82 34.75 2011-04-06 03:24:33.000 096 33341.06 326.51 2354.87 34.75 2011-04-06 03:24:34.000 096 33340.95 326.48 2354.86 34.75 2011-04-06 03:24:35.000 096 33341.00 326.46 2354.87 34.75 2011-04-06 03:24:36.000 096 33341.01 326.49 2354.75 34.75 2011-04-06 03:24:37.000 096 33340.86 326.48 2354.84 34.75 2011-04-06 03:24:38.000 096 33341.03 326.45 2354.81 34.75 2011-04-06 03:24:39.000 096 33341.06 326.47 2354.83 34.75 2011-04-06 03:24:40.000 096 33341.07 326.45 2354.76 34.75 2011-04-06 03:24:41.000 096 33340.94 326.47 2354.78 34.75 2011-04-06 03:24:42.000 096 33341.06 326.50 2354.81 34.75 2011-04-06 03:24:43.000 096 33341.01 326.45 2354.80 34.75 2011-04-06 03:24:44.000 096 33340.92 326.44 2354.85 34.75 2011-04-06 03:24:45.000 096 33341.01 326.46 2354.83 34.75 2011-04-06 03:24:46.000 096 33341.07 326.49 2354.72 34.75 2011-04-06 03:24:47.000 096 33341.07 326.41 2354.77 34.75 2011-04-06 03:24:48.000 096 33341.19 326.43 2354.77 34.75 2011-04-06 03:24:49.000 096 33341.26 326.43 2354.75 34.75 2011-04-06 03:24:50.000 096 33341.16 326.45 2354.81 34.75 2011-04-06 03:24:51.000 096 33341.18 326.46 2354.76 34.75 2011-04-06 03:24:52.000 096 33341.15 326.43 2354.78 34.75 2011-04-06 03:24:53.000 096 33341.16 326.42 2354.72 34.75 2011-04-06 03:24:54.000 096 33341.21 326.40 2354.66 34.75 2011-04-06 03:24:55.000 096 33341.22 326.43 2354.70 34.75 2011-04-06 03:24:56.000 096 33341.15 326.46 2354.69 34.75 2011-04-06 03:24:57.000 096 33341.12 326.48 2354.68 34.75 2011-04-06 03:24:58.000 096 33341.18 326.48 2354.65 34.75 2011-04-06 03:24:59.000 096 33341.18 326.46 2354.64 34.75 2011-04-06 03:25:00.000 096 33341.18 326.47 2354.70 34.75 2011-04-06 03:25:01.000 096 33341.22 326.49 2354.69 34.75 2011-04-06 03:25:02.000 096 33341.22 326.52 2354.74 34.75 2011-04-06 03:25:03.000 096 33341.23 326.50 2354.71 34.75 2011-04-06 03:25:04.000 096 33341.14 326.48 2354.74 34.75 2011-04-06 03:25:05.000 096 33341.13 326.50 2354.74 34.75 2011-04-06 03:25:06.000 096 33341.18 326.53 2354.68 34.75 2011-04-06 03:25:07.000 096 33341.20 326.50 2354.74 34.75 2011-04-06 03:25:08.000 096 33341.16 326.50 2354.79 34.75 2011-04-06 03:25:09.000 096 33341.16 326.47 2354.78 34.75 2011-04-06 03:25:10.000 096 33341.25 326.46 2354.75 34.75 2011-04-06 03:25:11.000 096 33341.16 326.47 2354.77 34.75 2011-04-06 03:25:12.000 096 33341.28 326.46 2354.75 34.75 2011-04-06 03:25:13.000 096 33341.27 326.47 2354.75 34.75 2011-04-06 03:25:14.000 096 33341.32 326.46 2354.76 34.75 2011-04-06 03:25:15.000 096 33341.18 326.47 2354.72 34.75 2011-04-06 03:25:16.000 096 33341.22 326.47 2354.68 34.75 2011-04-06 03:25:17.000 096 33341.21 326.48 2354.70 34.75 2011-04-06 03:25:18.000 096 33341.21 326.47 2354.72 34.75 2011-04-06 03:25:19.000 096 33341.22 326.50 2354.64 34.75 2011-04-06 03:25:20.000 096 33341.17 326.49 2354.75 34.75 2011-04-06 03:25:21.000 096 33341.18 326.49 2354.71 34.75 2011-04-06 03:25:22.000 096 33341.19 326.46 2354.74 34.75 2011-04-06 03:25:23.000 096 33341.14 326.46 2354.66 34.75 2011-04-06 03:25:24.000 096 33341.12 326.52 2354.80 34.75 2011-04-06 03:25:25.000 096 33341.15 326.47 2354.79 34.75 2011-04-06 03:25:26.000 096 33341.11 326.54 2354.71 34.75 2011-04-06 03:25:27.000 096 33341.12 326.44 2354.72 34.75 2011-04-06 03:25:28.000 096 33341.10 326.48 2354.81 34.75 2011-04-06 03:25:29.000 096 33341.10 326.55 2354.75 34.75 2011-04-06 03:25:30.000 096 33341.07 326.46 2354.83 34.75 2011-04-06 03:25:31.000 096 33341.04 326.46 2354.81 34.75 2011-04-06 03:25:32.000 096 33341.07 326.51 2354.75 34.75 2011-04-06 03:25:33.000 096 33341.00 326.54 2354.78 34.75 2011-04-06 03:25:34.000 096 33341.07 326.52 2354.84 34.75 2011-04-06 03:25:35.000 096 33341.01 326.49 2354.74 34.75 2011-04-06 03:25:36.000 096 33341.07 326.57 2354.89 34.75 2011-04-06 03:25:37.000 096 33341.05 326.52 2354.82 34.75 2011-04-06 03:25:38.000 096 33341.08 326.52 2354.78 34.75 2011-04-06 03:25:39.000 096 33340.93 326.55 2354.83 34.75 2011-04-06 03:25:40.000 096 33341.11 326.55 2354.91 34.75 2011-04-06 03:25:41.000 096 33341.04 326.51 2354.81 34.75 2011-04-06 03:25:42.000 096 33340.97 326.52 2354.79 34.75 2011-04-06 03:25:43.000 096 33341.06 326.53 2354.92 34.75 2011-04-06 03:25:44.000 096 33340.97 326.57 2354.84 34.75 2011-04-06 03:25:45.000 096 33341.01 326.59 2354.87 34.75 2011-04-06 03:25:46.000 096 33340.99 326.58 2354.86 34.75 2011-04-06 03:25:47.000 096 33341.08 326.55 2354.86 34.75 2011-04-06 03:25:48.000 096 33341.05 326.57 2354.87 34.75 2011-04-06 03:25:49.000 096 33341.15 326.55 2354.93 34.75 2011-04-06 03:25:50.000 096 33341.02 326.57 2354.82 34.75 2011-04-06 03:25:51.000 096 33341.10 326.55 2354.84 34.75 2011-04-06 03:25:52.000 096 33341.05 326.55 2354.80 34.75 2011-04-06 03:25:53.000 096 33341.13 326.52 2354.78 34.75 2011-04-06 03:25:54.000 096 33341.14 326.52 2354.81 34.75 2011-04-06 03:25:55.000 096 33341.13 326.55 2354.86 34.75 2011-04-06 03:25:56.000 096 33341.15 326.50 2354.83 34.75 2011-04-06 03:25:57.000 096 33341.29 326.52 2354.80 34.75 2011-04-06 03:25:58.000 096 33341.27 326.50 2354.75 34.75 2011-04-06 03:25:59.000 096 33341.19 326.47 2354.85 34.75 2011-04-06 03:26:00.000 096 33341.29 326.46 2354.90 34.75 2011-04-06 03:26:01.000 096 33341.36 326.46 2354.86 34.75 2011-04-06 03:26:02.000 096 33341.27 326.43 2354.81 34.75 2011-04-06 03:26:03.000 096 33341.32 326.41 2354.90 34.75 2011-04-06 03:26:04.000 096 33341.28 326.44 2354.79 34.75 2011-04-06 03:26:05.000 096 33341.44 326.44 2354.79 34.75 2011-04-06 03:26:06.000 096 33341.43 326.40 2354.85 34.75 2011-04-06 03:26:07.000 096 33341.40 326.40 2354.87 34.75 2011-04-06 03:26:08.000 096 33341.46 326.39 2354.78 34.75 2011-04-06 03:26:09.000 096 33341.53 326.41 2354.75 34.75 2011-04-06 03:26:10.000 096 33341.55 326.39 2354.83 34.75 2011-04-06 03:26:11.000 096 33341.59 326.42 2354.85 34.75 2011-04-06 03:26:12.000 096 33341.54 326.44 2354.77 34.75 2011-04-06 03:26:13.000 096 33341.59 326.38 2354.78 34.75 2011-04-06 03:26:14.000 096 33341.59 326.38 2354.68 34.75 2011-04-06 03:26:15.000 096 33341.51 326.43 2354.79 34.75 2011-04-06 03:26:16.000 096 33341.59 326.39 2354.80 34.75 2011-04-06 03:26:17.000 096 33341.58 326.38 2354.79 34.75 2011-04-06 03:26:18.000 096 33341.59 326.39 2354.78 34.75 2011-04-06 03:26:19.000 096 33341.57 326.40 2354.76 34.75 2011-04-06 03:26:20.000 096 33341.71 326.39 2354.75 34.75 2011-04-06 03:26:21.000 096 33341.65 326.35 2354.82 34.75 2011-04-06 03:26:22.000 096 33341.68 326.36 2354.86 34.75 2011-04-06 03:26:23.000 096 33341.65 326.42 2354.77 34.75 2011-04-06 03:26:24.000 096 33341.57 326.38 2354.79 34.75 2011-04-06 03:26:25.000 096 33341.56 326.38 2354.70 34.75 2011-04-06 03:26:26.000 096 33341.57 326.36 2354.77 34.75 2011-04-06 03:26:27.000 096 33341.71 326.37 2354.79 34.75 2011-04-06 03:26:28.000 096 33341.73 326.39 2354.84 34.75 2011-04-06 03:26:29.000 096 33341.78 326.36 2354.78 34.75 2011-04-06 03:26:30.000 096 33341.78 326.33 2354.75 34.75 2011-04-06 03:26:31.000 096 33341.64 326.33 2354.75 34.75 2011-04-06 03:26:32.000 096 33341.79 326.35 2354.81 34.75 2011-04-06 03:26:33.000 096 33341.86 326.33 2354.80 34.75 2011-04-06 03:26:34.000 096 33341.79 326.31 2354.75 34.75 2011-04-06 03:26:35.000 096 33341.81 326.32 2354.78 34.75 2011-04-06 03:26:36.000 096 33341.85 326.28 2354.78 34.75 2011-04-06 03:26:37.000 096 33341.75 326.26 2354.74 34.75 2011-04-06 03:26:38.000 096 33341.98 326.27 2354.72 34.75 2011-04-06 03:26:39.000 096 33341.93 326.28 2354.68 34.75 2011-04-06 03:26:40.000 096 33341.82 326.30 2354.66 34.75 2011-04-06 03:26:41.000 096 33341.97 326.25 2354.69 34.75 2011-04-06 03:26:42.000 096 33341.93 326.24 2354.75 34.75 2011-04-06 03:26:43.000 096 33341.98 326.19 2354.72 34.75 2011-04-06 03:26:44.000 096 33341.91 326.26 2354.76 34.75 2011-04-06 03:26:45.000 096 33342.08 326.28 2354.68 34.75 2011-04-06 03:26:46.000 096 33342.01 326.27 2354.66 34.75 2011-04-06 03:26:47.000 096 33342.07 326.26 2354.66 34.75 2011-04-06 03:26:48.000 096 33342.07 326.20 2354.65 34.75 2011-04-06 03:26:49.000 096 33342.13 326.25 2354.70 34.75 2011-04-06 03:26:50.000 096 33342.06 326.25 2354.71 34.75 2011-04-06 03:26:51.000 096 33342.12 326.22 2354.65 34.75 2011-04-06 03:26:52.000 096 33342.20 326.24 2354.55 34.75 2011-04-06 03:26:53.000 096 33342.15 326.28 2354.64 34.75 2011-04-06 03:26:54.000 096 33342.18 326.25 2354.66 34.75 2011-04-06 03:26:55.000 096 33342.18 326.21 2354.63 34.75 2011-04-06 03:26:56.000 096 33342.27 326.29 2354.66 34.75 2011-04-06 03:26:57.000 096 33342.28 326.28 2354.57 34.75 2011-04-06 03:26:58.000 096 33342.24 326.27 2354.62 34.75 2011-04-06 03:26:59.000 096 33342.20 326.31 2354.64 34.75 2011-04-06 03:27:00.000 096 33342.28 326.33 2354.62 34.75 2011-04-06 03:27:01.000 096 33342.22 326.33 2354.56 34.75 2011-04-06 03:27:02.000 096 33342.29 326.28 2354.70 34.75 2011-04-06 03:27:03.000 096 33342.30 326.36 2354.64 34.75 2011-04-06 03:27:04.000 096 33342.29 326.37 2354.55 34.75 2011-04-06 03:27:05.000 096 33342.36 326.39 2354.65 34.75 2011-04-06 03:27:06.000 096 33342.33 326.43 2354.59 34.75 2011-04-06 03:27:07.000 096 33342.38 326.42 2354.61 34.75 2011-04-06 03:27:08.000 096 33342.41 326.42 2354.70 34.75 2011-04-06 03:27:09.000 096 33342.26 326.45 2354.61 34.75 2011-04-06 03:27:10.000 096 33342.29 326.46 2354.58 34.75 2011-04-06 03:27:11.000 096 33342.42 326.50 2354.60 34.75 2011-04-06 03:27:12.000 096 33342.38 326.50 2354.64 34.75 2011-04-06 03:27:13.000 096 33342.36 326.50 2354.59 34.75 2011-04-06 03:27:14.000 096 33342.50 326.56 2354.56 34.75 2011-04-06 03:27:15.000 096 33342.36 326.59 2354.55 34.75 2011-04-06 03:27:16.000 096 33342.31 326.57 2354.62 34.75 2011-04-06 03:27:17.000 096 33342.42 326.59 2354.55 34.75 2011-04-06 03:27:18.000 096 33342.35 326.64 2354.71 34.75 2011-04-06 03:27:19.000 096 33342.24 326.62 2354.61 34.75 2011-04-06 03:27:20.000 096 33342.45 326.61 2354.65 34.75 2011-04-06 03:27:21.000 096 33342.35 326.73 2354.56 34.75 2011-04-06 03:27:22.000 096 33342.35 326.70 2354.56 34.75 2011-04-06 03:27:23.000 096 33342.33 326.66 2354.58 34.75 2011-04-06 03:27:24.000 096 33342.32 326.72 2354.59 34.75 2011-04-06 03:27:25.000 096 33342.33 326.68 2354.55 34.75 2011-04-06 03:27:26.000 096 33342.36 326.69 2354.64 34.75 2011-04-06 03:27:27.000 096 33342.31 326.66 2354.60 34.75 2011-04-06 03:27:28.000 096 33342.31 326.69 2354.59 34.75 2011-04-06 03:27:29.000 096 33342.31 326.71 2354.62 34.75 2011-04-06 03:27:30.000 096 33342.24 326.70 2354.65 34.75 2011-04-06 03:27:31.000 096 33342.33 326.68 2354.56 34.75 2011-04-06 03:27:32.000 096 33342.40 326.71 2354.69 34.75 2011-04-06 03:27:33.000 096 33342.40 326.66 2354.79 34.75 2011-04-06 03:27:34.000 096 33342.34 326.67 2354.67 34.75 2011-04-06 03:27:35.000 096 33342.42 326.72 2354.65 34.75 2011-04-06 03:27:36.000 096 33342.44 326.67 2354.68 34.75 2011-04-06 03:27:37.000 096 33342.55 326.66 2354.76 34.75 2011-04-06 03:27:38.000 096 33342.55 326.69 2354.70 34.75 2011-04-06 03:27:39.000 096 33342.55 326.71 2354.65 34.75 2011-04-06 03:27:40.000 096 33342.55 326.70 2354.71 34.75 2011-04-06 03:27:41.000 096 33342.56 326.69 2354.69 34.75 2011-04-06 03:27:42.000 096 33342.58 326.64 2354.70 34.75 2011-04-06 03:27:43.000 096 33342.62 326.70 2354.70 34.75 2011-04-06 03:27:44.000 096 33342.79 326.62 2354.74 34.75 2011-04-06 03:27:45.000 096 33342.65 326.63 2354.76 34.75 2011-04-06 03:27:46.000 096 33342.71 326.62 2354.70 34.75 2011-04-06 03:27:47.000 096 33342.68 326.67 2354.73 34.75 2011-04-06 03:27:48.000 096 33342.75 326.64 2354.71 34.75 2011-04-06 03:27:49.000 096 33342.76 326.64 2354.68 34.75 2011-04-06 03:27:50.000 096 33342.81 326.65 2354.72 34.75 2011-04-06 03:27:51.000 096 33342.73 326.67 2354.72 34.75 2011-04-06 03:27:52.000 096 33342.77 326.67 2354.68 34.75 2011-04-06 03:27:53.000 096 33342.74 326.70 2354.77 34.75 2011-04-06 03:27:54.000 096 33342.75 326.63 2354.74 34.75 2011-04-06 03:27:55.000 096 33342.84 326.62 2354.67 34.75 2011-04-06 03:27:56.000 096 33342.75 326.64 2354.72 34.75 2011-04-06 03:27:57.000 096 33342.90 326.68 2354.66 34.75 2011-04-06 03:27:58.000 096 33342.85 326.66 2354.66 34.75 2011-04-06 03:27:59.000 096 33342.85 326.71 2354.73 34.75 2011-04-06 03:28:00.000 096 33342.87 326.67 2354.75 34.75 2011-04-06 03:28:01.000 096 33342.92 326.67 2354.77 34.75 2011-04-06 03:28:02.000 096 33343.01 326.65 2354.78 34.75 2011-04-06 03:28:03.000 096 33342.96 326.62 2354.72 34.75 2011-04-06 03:28:04.000 096 33343.02 326.65 2354.68 34.75 2011-04-06 03:28:05.000 096 33343.03 326.65 2354.77 34.75 2011-04-06 03:28:06.000 096 33343.05 326.69 2354.75 34.75 2011-04-06 03:28:07.000 096 33343.08 326.63 2354.76 34.75 2011-04-06 03:28:08.000 096 33343.10 326.62 2354.77 34.75 2011-04-06 03:28:09.000 096 33343.29 326.63 2354.62 34.75 2011-04-06 03:28:10.000 096 33343.14 326.65 2354.72 34.75 2011-04-06 03:28:11.000 096 33343.28 326.64 2354.79 34.75 2011-04-06 03:28:12.000 096 33343.29 326.64 2354.71 34.75 2011-04-06 03:28:13.000 096 33343.31 326.61 2354.70 34.75 2011-04-06 03:28:14.000 096 33343.33 326.66 2354.80 34.75 2011-04-06 03:28:15.000 096 33343.35 326.63 2354.74 34.75 2011-04-06 03:28:16.000 096 33343.27 326.60 2354.57 34.75 2011-04-06 03:28:17.000 096 33343.40 326.62 2354.76 34.75 2011-04-06 03:28:18.000 096 33343.41 326.64 2354.71 34.75 2011-04-06 03:28:19.000 096 33343.43 326.69 2354.62 34.75 2011-04-06 03:28:20.000 096 33343.38 326.65 2354.72 34.75 2011-04-06 03:28:21.000 096 33343.49 326.64 2354.65 34.75 2011-04-06 03:28:22.000 096 33343.48 326.64 2354.64 34.75 2011-04-06 03:28:23.000 096 33343.54 326.65 2354.73 34.75 2011-04-06 03:28:24.000 096 33343.57 326.69 2354.68 34.75 2011-04-06 03:28:25.000 096 33343.53 326.65 2354.70 34.75 2011-04-06 03:28:26.000 096 33343.58 326.67 2354.70 34.75 2011-04-06 03:28:27.000 096 33343.77 326.66 2354.72 34.75 2011-04-06 03:28:28.000 096 33343.57 326.67 2354.71 34.75 2011-04-06 03:28:29.000 096 33343.67 326.61 2354.69 34.75 2011-04-06 03:28:30.000 096 33343.79 326.62 2354.66 34.75 2011-04-06 03:28:31.000 096 33343.72 326.61 2354.68 34.75 2011-04-06 03:28:32.000 096 33343.94 326.65 2354.66 34.75 2011-04-06 03:28:33.000 096 33343.80 326.63 2354.72 34.75 2011-04-06 03:28:34.000 096 33343.84 326.64 2354.69 34.75 2011-04-06 03:28:35.000 096 33343.86 326.69 2354.61 34.75 2011-04-06 03:28:36.000 096 33343.86 326.61 2354.65 34.75 2011-04-06 03:28:37.000 096 33343.90 326.63 2354.55 34.75 2011-04-06 03:28:38.000 096 33343.86 326.69 2354.60 34.75 2011-04-06 03:28:39.000 096 33343.81 326.70 2354.59 34.75 2011-04-06 03:28:40.000 096 33343.89 326.67 2354.53 34.75 2011-04-06 03:28:41.000 096 33343.93 326.69 2354.56 34.75 2011-04-06 03:28:42.000 096 33343.93 326.69 2354.61 34.75 2011-04-06 03:28:43.000 096 33344.04 326.64 2354.57 34.75 2011-04-06 03:28:44.000 096 33343.97 326.69 2354.51 34.75 2011-04-06 03:28:45.000 096 33344.03 326.67 2354.64 34.75 2011-04-06 03:28:46.000 096 33344.04 326.68 2354.59 34.75 2011-04-06 03:28:47.000 096 33344.05 326.72 2354.50 34.75 2011-04-06 03:28:48.000 096 33344.11 326.71 2354.70 34.75 2011-04-06 03:28:49.000 096 33344.07 326.73 2354.71 34.75 2011-04-06 03:28:50.000 096 33344.10 326.75 2354.65 34.75 2011-04-06 03:28:51.000 096 33344.05 326.71 2354.70 34.75 2011-04-06 03:28:52.000 096 33343.97 326.75 2354.65 34.75 2011-04-06 03:28:53.000 096 33344.02 326.73 2354.67 34.75 2011-04-06 03:28:54.000 096 33344.08 326.77 2354.63 34.75 2011-04-06 03:28:55.000 096 33344.14 326.75 2354.64 34.75 2011-04-06 03:28:56.000 096 33344.04 326.76 2354.55 34.75 2011-04-06 03:28:57.000 096 33344.04 326.80 2354.65 34.75 2011-04-06 03:28:58.000 096 33344.02 326.80 2354.64 34.75 2011-04-06 03:28:59.000 096 33344.07 326.78 2354.62 34.75 2011-04-06 03:29:00.000 096 33344.13 326.81 2354.68 34.75 2011-04-06 03:29:01.000 096 33344.11 326.80 2354.62 34.75 2011-04-06 03:29:02.000 096 33344.08 326.88 2354.59 34.75 2011-04-06 03:29:03.000 096 33344.12 326.83 2354.67 34.75 2011-04-06 03:29:04.000 096 33344.14 326.84 2354.70 34.75 2011-04-06 03:29:05.000 096 33344.19 326.82 2354.72 34.75 2011-04-06 03:29:06.000 096 33344.22 326.84 2354.70 34.75 2011-04-06 03:29:07.000 096 33344.20 326.85 2354.72 34.75 2011-04-06 03:29:08.000 096 33344.24 326.79 2354.71 34.75 2011-04-06 03:29:09.000 096 33344.25 326.87 2354.71 34.75 2011-04-06 03:29:10.000 096 33344.28 326.88 2354.72 34.75 2011-04-06 03:29:11.000 096 33344.23 326.86 2354.75 34.75 2011-04-06 03:29:12.000 096 33344.33 326.87 2354.68 34.75 2011-04-06 03:29:13.000 096 33344.28 326.87 2354.71 34.75 2011-04-06 03:29:14.000 096 33344.20 326.88 2354.68 34.75 2011-04-06 03:29:15.000 096 33344.42 326.84 2354.72 34.75 2011-04-06 03:29:16.000 096 33344.35 326.87 2354.65 34.75 2011-04-06 03:29:17.000 096 33344.36 326.89 2354.78 34.75 2011-04-06 03:29:18.000 096 33344.31 326.87 2354.73 34.75 2011-04-06 03:29:19.000 096 33344.33 326.88 2354.75 34.75 2011-04-06 03:29:20.000 096 33344.38 326.93 2354.71 34.75 2011-04-06 03:29:21.000 096 33344.41 326.87 2354.65 34.75 2011-04-06 03:29:22.000 096 33344.32 326.87 2354.68 34.75 2011-04-06 03:29:23.000 096 33344.26 326.88 2354.75 34.75 2011-04-06 03:29:24.000 096 33344.31 326.86 2354.73 34.75 2011-04-06 03:29:25.000 096 33344.20 326.86 2354.71 34.75 2011-04-06 03:29:26.000 096 33344.27 326.82 2354.73 34.75 2011-04-06 03:29:27.000 096 33344.28 326.87 2354.73 34.75 2011-04-06 03:29:28.000 096 33344.26 326.89 2354.70 34.75 2011-04-06 03:29:29.000 096 33344.28 326.84 2354.73 34.75 2011-04-06 03:29:30.000 096 33344.25 326.89 2354.75 34.75 2011-04-06 03:29:31.000 096 33344.10 326.80 2354.87 34.75 2011-04-06 03:29:32.000 096 33344.20 326.83 2354.76 34.75 2011-04-06 03:29:33.000 096 33344.22 326.91 2354.82 34.75 2011-04-06 03:29:34.000 096 33344.15 326.86 2354.75 34.75 2011-04-06 03:29:35.000 096 33344.30 326.83 2354.82 34.75 2011-04-06 03:29:36.000 096 33344.32 326.89 2354.83 34.75 2011-04-06 03:29:37.000 096 33344.26 326.86 2354.84 34.75 2011-04-06 03:29:38.000 096 33344.18 326.85 2354.89 34.75 2011-04-06 03:29:39.000 096 33344.29 326.85 2354.95 34.75 2011-04-06 03:29:40.000 096 33344.23 326.90 2354.84 34.75 2011-04-06 03:29:41.000 096 33344.25 326.86 2354.87 34.75 2011-04-06 03:29:42.000 096 33344.26 326.89 2354.87 34.75 2011-04-06 03:29:43.000 096 33344.22 326.86 2354.90 34.75 2011-04-06 03:29:44.000 096 33344.26 326.90 2354.89 34.75 2011-04-06 03:29:45.000 096 33344.24 326.95 2354.92 34.75 2011-04-06 03:29:46.000 096 33344.16 326.94 2354.96 34.75 2011-04-06 03:29:47.000 096 33344.20 326.95 2354.93 34.75 2011-04-06 03:29:48.000 096 33344.19 326.97 2354.82 34.75 2011-04-06 03:29:49.000 096 33344.23 326.95 2354.95 34.75 2011-04-06 03:29:50.000 096 33344.32 326.95 2354.93 34.75 2011-04-06 03:29:51.000 096 33344.28 326.98 2354.98 34.75 2011-04-06 03:29:52.000 096 33344.27 326.97 2354.97 34.75 2011-04-06 03:29:53.000 096 33344.23 327.03 2354.95 34.75 2011-04-06 03:29:54.000 096 33344.28 327.07 2355.03 34.75 2011-04-06 03:29:55.000 096 33344.26 327.02 2354.95 34.75 2011-04-06 03:29:56.000 096 33344.28 327.03 2355.04 34.75 2011-04-06 03:29:57.000 096 33344.37 327.04 2355.07 34.75 2011-04-06 03:29:58.000 096 33344.29 327.08 2355.08 34.75 2011-04-06 03:29:59.000 096 33344.28 327.11 2355.10 34.75 2011-04-06 03:30:00.000 096 33344.30 327.10 2355.09 34.75 2011-04-06 03:30:01.000 096 33344.28 327.12 2355.09 34.75 2011-04-06 03:30:02.000 096 33344.31 327.13 2355.06 34.75 2011-04-06 03:30:03.000 096 33344.18 327.15 2355.12 34.75 2011-04-06 03:30:04.000 096 33344.31 327.13 2355.09 34.75 2011-04-06 03:30:05.000 096 33344.31 327.19 2355.15 34.75 2011-04-06 03:30:06.000 096 33344.29 327.15 2355.07 34.75 2011-04-06 03:30:07.000 096 33344.21 327.21 2355.14 34.75 2011-04-06 03:30:08.000 096 33344.28 327.20 2355.15 34.75 2011-04-06 03:30:09.000 096 33344.25 327.18 2355.12 34.75 2011-04-06 03:30:10.000 096 33344.18 327.18 2355.15 34.75 2011-04-06 03:30:11.000 096 33344.25 327.20 2355.14 34.75 2011-04-06 03:30:12.000 096 33344.25 327.17 2355.16 34.75 2011-04-06 03:30:13.000 096 33344.35 327.23 2355.12 34.75 2011-04-06 03:30:14.000 096 33344.28 327.23 2355.18 34.75 2011-04-06 03:30:15.000 096 33344.30 327.24 2355.12 34.75 2011-04-06 03:30:16.000 096 33344.26 327.21 2355.11 34.75 2011-04-06 03:30:17.000 096 33344.28 327.29 2355.22 34.75 2011-04-06 03:30:18.000 096 33344.38 327.25 2355.22 34.75 2011-04-06 03:30:19.000 096 33344.36 327.21 2355.15 34.75 2011-04-06 03:30:20.000 096 33344.50 327.22 2355.23 34.75 2011-04-06 03:30:21.000 096 33344.40 327.24 2355.21 34.75 2011-04-06 03:30:22.000 096 33344.48 327.23 2355.35 34.75 2011-04-06 03:30:23.000 096 33344.51 327.24 2355.30 34.75 2011-04-06 03:30:24.000 096 33344.63 327.25 2355.26 34.75 2011-04-06 03:30:25.000 096 33344.57 327.27 2355.22 34.75 2011-04-06 03:30:26.000 096 33344.59 327.23 2355.21 34.75 2011-04-06 03:30:27.000 096 33344.73 327.21 2355.22 34.75 2011-04-06 03:30:28.000 096 33344.68 327.19 2355.19 34.75 2011-04-06 03:30:29.000 096 33344.81 327.26 2355.21 34.75 2011-04-06 03:30:30.000 096 33344.91 327.24 2355.18 34.75 2011-04-06 03:30:31.000 096 33344.82 327.20 2355.18 34.75 2011-04-06 03:30:32.000 096 33344.77 327.23 2355.11 34.75 2011-04-06 03:30:33.000 096 33344.90 327.24 2355.17 34.75 2011-04-06 03:30:34.000 096 33344.83 327.24 2355.21 34.75 2011-04-06 03:30:35.000 096 33344.90 327.21 2355.13 34.75 2011-04-06 03:30:36.000 096 33344.99 327.20 2355.15 34.75 2011-04-06 03:30:37.000 096 33344.91 327.18 2355.11 34.75 2011-04-06 03:30:38.000 096 33344.98 327.24 2355.15 34.75 2011-04-06 03:30:39.000 096 33345.00 327.19 2355.15 34.75 2011-04-06 03:30:40.000 096 33344.98 327.17 2355.20 34.75 2011-04-06 03:30:41.000 096 33345.04 327.16 2355.27 34.75 2011-04-06 03:30:42.000 096 33345.11 327.21 2355.08 34.75 2011-04-06 03:30:43.000 096 33345.14 327.19 2355.11 34.75 2011-04-06 03:30:44.000 096 33345.11 327.24 2355.13 34.75 2011-04-06 03:30:45.000 096 33345.29 327.19 2355.12 34.75 2011-04-06 03:30:46.000 096 33345.23 327.19 2355.15 34.75 2011-04-06 03:30:47.000 096 33345.34 327.18 2355.15 34.75 2011-04-06 03:30:48.000 096 33345.32 327.17 2355.12 34.75 2011-04-06 03:30:49.000 096 33345.30 327.21 2355.17 34.75 2011-04-06 03:30:50.000 096 33345.34 327.20 2355.13 34.75 2011-04-06 03:30:51.000 096 33345.50 327.21 2355.12 34.75 2011-04-06 03:30:52.000 096 33345.45 327.21 2355.08 34.75 2011-04-06 03:30:53.000 096 33345.50 327.16 2355.06 34.75 2011-04-06 03:30:54.000 096 33345.47 327.20 2355.15 34.75 2011-04-06 03:30:55.000 096 33345.53 327.19 2355.11 34.75 2011-04-06 03:30:56.000 096 33345.53 327.23 2355.10 34.75 2011-04-06 03:30:57.000 096 33345.61 327.23 2355.14 34.75 2011-04-06 03:30:58.000 096 33345.56 327.22 2355.14 34.75 2011-04-06 03:30:59.000 096 33345.54 327.22 2355.00 34.75 2011-04-06 03:31:00.000 096 33345.59 327.22 2355.05 34.75 2011-04-06 03:31:01.000 096 33345.56 327.25 2355.03 34.75 2011-04-06 03:31:02.000 096 33345.46 327.22 2355.02 34.75 2011-04-06 03:31:03.000 096 33345.51 327.26 2355.09 34.75 2011-04-06 03:31:04.000 096 33345.48 327.26 2355.09 34.75 2011-04-06 03:31:05.000 096 33345.43 327.29 2355.09 34.75 2011-04-06 03:31:06.000 096 33345.50 327.33 2355.06 34.75 2011-04-06 03:31:07.000 096 33345.39 327.31 2355.11 34.75 2011-04-06 03:31:08.000 096 33345.41 327.37 2355.12 34.75 2011-04-06 03:31:09.000 096 33345.40 327.33 2355.01 34.75 2011-04-06 03:31:10.000 096 33345.36 327.34 2355.02 34.75 2011-04-06 03:31:11.000 096 33345.41 327.38 2355.09 34.75 2011-04-06 03:31:12.000 096 33345.38 327.40 2355.09 34.75 2011-04-06 03:31:13.000 096 33345.32 327.41 2355.03 34.75 2011-04-06 03:31:14.000 096 33345.28 327.43 2355.11 34.75 2011-04-06 03:31:15.000 096 33345.39 327.45 2355.12 34.75 2011-04-06 03:31:16.000 096 33345.35 327.45 2355.13 34.75 2011-04-06 03:31:17.000 096 33345.23 327.51 2355.13 34.75 2011-04-06 03:31:18.000 096 33345.36 327.51 2355.11 34.75 2011-04-06 03:31:19.000 096 33345.18 327.46 2355.21 34.75 2011-04-06 03:31:20.000 096 33345.32 327.50 2355.18 34.75 2011-04-06 03:31:21.000 096 33345.25 327.51 2355.05 34.75 2011-04-06 03:31:22.000 096 33345.25 327.54 2355.10 34.75 2011-04-06 03:31:23.000 096 33345.30 327.55 2355.17 34.75 2011-04-06 03:31:24.000 096 33345.25 327.59 2355.14 34.75 2011-04-06 03:31:25.000 096 33345.23 327.55 2355.21 34.75 2011-04-06 03:31:26.000 096 33345.18 327.56 2355.20 34.75 2011-04-06 03:31:27.000 096 33345.28 327.59 2355.25 34.75 2011-04-06 03:31:28.000 096 33345.21 327.60 2355.17 34.75 2011-04-06 03:31:29.000 096 33345.18 327.61 2355.18 34.75 2011-04-06 03:31:30.000 096 33345.18 327.62 2355.22 34.75 2011-04-06 03:31:31.000 096 33345.19 327.64 2355.33 34.75 2011-04-06 03:31:32.000 096 33345.18 327.67 2355.28 34.75 2011-04-06 03:31:33.000 096 33345.16 327.66 2355.28 34.75 2011-04-06 03:31:34.000 096 33345.12 327.65 2355.29 34.75 2011-04-06 03:31:35.000 096 33345.23 327.72 2355.30 34.75 2011-04-06 03:31:36.000 096 33345.19 327.67 2355.28 34.75 2011-04-06 03:31:37.000 096 33345.11 327.72 2355.32 34.75 2011-04-06 03:31:38.000 096 33345.11 327.73 2355.27 34.75 2011-04-06 03:31:39.000 096 33345.08 327.73 2355.32 34.75 2011-04-06 03:31:40.000 096 33345.06 327.74 2355.36 34.75 2011-04-06 03:31:41.000 096 33345.15 327.69 2355.32 34.75 2011-04-06 03:31:42.000 096 33345.12 327.75 2355.34 34.75 2011-04-06 03:31:43.000 096 33345.15 327.69 2355.45 34.75 2011-04-06 03:31:44.000 096 33345.08 327.72 2355.34 34.75 2011-04-06 03:31:45.000 096 33345.19 327.72 2355.39 34.75 2011-04-06 03:31:46.000 096 33345.08 327.67 2355.43 34.75 2011-04-06 03:31:47.000 096 33345.23 327.70 2355.52 34.75 2011-04-06 03:31:48.000 096 33345.25 327.70 2355.40 34.75 2011-04-06 03:31:49.000 096 33345.23 327.70 2355.47 34.75 2011-04-06 03:31:50.000 096 33345.22 327.69 2355.39 34.75 2011-04-06 03:31:51.000 096 33345.32 327.72 2355.46 34.75 2011-04-06 03:31:52.000 096 33345.26 327.74 2355.57 34.75 2011-04-06 03:31:53.000 096 33345.37 327.70 2355.46 34.75 2011-04-06 03:31:54.000 096 33345.38 327.68 2355.43 34.75 2011-04-06 03:31:55.000 096 33345.37 327.71 2355.44 34.75 2011-04-06 03:31:56.000 096 33345.46 327.70 2355.44 34.75 2011-04-06 03:31:57.000 096 33345.49 327.67 2355.44 34.75 2011-04-06 03:31:58.000 096 33345.44 327.65 2355.35 34.75 2011-04-06 03:31:59.000 096 33345.46 327.67 2355.38 34.75 2011-04-06 03:32:00.000 096 33345.47 327.64 2355.40 34.75 2011-04-06 03:32:01.000 096 33345.54 327.64 2355.40 34.75 2011-04-06 03:32:02.000 096 33345.41 327.66 2355.46 34.75 2011-04-06 03:32:03.000 096 33345.56 327.65 2355.45 34.75 2011-04-06 03:32:04.000 096 33345.47 327.64 2355.47 34.75 2011-04-06 03:32:05.000 096 33345.43 327.68 2355.38 34.75 2011-04-06 03:32:06.000 096 33345.51 327.68 2355.38 34.75 2011-04-06 03:32:07.000 096 33345.47 327.64 2355.55 34.75 2011-04-06 03:32:08.000 096 33345.43 327.64 2355.38 34.75 2011-04-06 03:32:09.000 096 33345.53 327.65 2355.53 34.75 2011-04-06 03:32:10.000 096 33345.49 327.63 2355.53 34.75 2011-04-06 03:32:11.000 096 33345.49 327.62 2355.38 34.75 2011-04-06 03:32:12.000 096 33345.53 327.62 2355.53 34.75 2011-04-06 03:32:13.000 096 33345.64 327.64 2355.40 34.75 2011-04-06 03:32:14.000 096 33345.52 327.63 2355.39 34.75 2011-04-06 03:32:15.000 096 33345.60 327.65 2355.42 34.75 2011-04-06 03:32:16.000 096 33345.55 327.66 2355.38 34.75 2011-04-06 03:32:17.000 096 33345.65 327.63 2355.40 34.75 2011-04-06 03:32:18.000 096 33345.62 327.63 2355.43 34.75 2011-04-06 03:32:19.000 096 33345.64 327.63 2355.47 34.75 2011-04-06 03:32:20.000 096 33345.67 327.62 2355.46 34.75 2011-04-06 03:32:21.000 096 33345.71 327.62 2355.38 34.75 2011-04-06 03:32:22.000 096 33345.68 327.64 2355.37 34.75 2011-04-06 03:32:23.000 096 33345.82 327.60 2355.46 34.75 2011-04-06 03:32:24.000 096 33345.76 327.68 2355.51 34.75 2011-04-06 03:32:25.000 096 33345.79 327.63 2355.38 34.75 2011-04-06 03:32:26.000 096 33345.79 327.63 2355.45 34.75 2011-04-06 03:32:27.000 096 33345.87 327.65 2355.39 34.75 2011-04-06 03:32:28.000 096 33345.75 327.63 2355.33 34.75 2011-04-06 03:32:29.000 096 33345.89 327.64 2355.38 34.75 2011-04-06 03:32:30.000 096 33345.88 327.65 2355.39 34.75 2011-04-06 03:32:31.000 096 33345.82 327.64 2355.39 34.75 2011-04-06 03:32:32.000 096 33345.80 327.63 2355.40 34.75 2011-04-06 03:32:33.000 096 33345.87 327.60 2355.37 34.75 2011-04-06 03:32:34.000 096 33345.81 327.59 2355.42 34.75 2011-04-06 03:32:35.000 096 33345.86 327.63 2355.39 34.75 2011-04-06 03:32:36.000 096 33345.86 327.67 2355.39 34.75 2011-04-06 03:32:37.000 096 33345.73 327.65 2355.48 34.75 2011-04-06 03:32:38.000 096 33345.93 327.64 2355.42 34.75 2011-04-06 03:32:39.000 096 33345.94 327.67 2355.42 34.75 2011-04-06 03:32:40.000 096 33345.84 327.65 2355.42 34.75 2011-04-06 03:32:41.000 096 33345.82 327.65 2355.39 34.75 2011-04-06 03:32:42.000 096 33345.91 327.64 2355.36 34.75 2011-04-06 03:32:43.000 096 33345.89 327.66 2355.42 34.75 2011-04-06 03:32:44.000 096 33346.03 327.67 2355.42 34.75 2011-04-06 03:32:45.000 096 33346.03 327.64 2355.44 34.75 2011-04-06 03:32:46.000 096 33346.02 327.66 2355.45 34.75 2011-04-06 03:32:47.000 096 33345.94 327.65 2355.42 34.75 2011-04-06 03:32:48.000 096 33345.93 327.73 2355.37 34.75 2011-04-06 03:32:49.000 096 33345.93 327.64 2355.42 34.75 2011-04-06 03:32:50.000 096 33346.03 327.65 2355.29 34.75 2011-04-06 03:32:51.000 096 33346.11 327.65 2355.45 34.75 2011-04-06 03:32:52.000 096 33345.99 327.66 2355.40 34.75 2011-04-06 03:32:53.000 096 33346.05 327.68 2355.36 34.75 2011-04-06 03:32:54.000 096 33346.12 327.70 2355.40 34.75 2011-04-06 03:32:55.000 096 33346.11 327.67 2355.32 34.75 2011-04-06 03:32:56.000 096 33346.28 327.67 2355.46 34.75 2011-04-06 03:32:57.000 096 33346.19 327.71 2355.36 34.75 2011-04-06 03:32:58.000 096 33346.29 327.66 2355.35 34.75 2011-04-06 03:32:59.000 096 33346.27 327.69 2355.39 34.75 2011-04-06 03:33:00.000 096 33346.31 327.67 2355.36 34.75 2011-04-06 03:33:01.000 096 33346.31 327.66 2355.39 34.75 2011-04-06 03:33:02.000 096 33346.32 327.68 2355.34 34.75 2011-04-06 03:33:03.000 096 33346.25 327.67 2355.35 34.75 2011-04-06 03:33:04.000 096 33346.32 327.64 2355.36 34.75 2011-04-06 03:33:05.000 096 33346.28 327.70 2355.30 34.75 2011-04-06 03:33:06.000 096 33346.39 327.68 2355.36 34.75 2011-04-06 03:33:07.000 096 33346.47 327.68 2355.37 34.75 2011-04-06 03:33:08.000 096 33346.30 327.66 2355.33 34.75 2011-04-06 03:33:09.000 096 33346.32 327.66 2355.34 34.75 2011-04-06 03:33:10.000 096 33346.34 327.67 2355.32 34.75 2011-04-06 03:33:11.000 096 33346.39 327.65 2355.26 34.75 2011-04-06 03:33:12.000 096 33346.31 327.68 2355.41 34.75 2011-04-06 03:33:13.000 096 33346.35 327.75 2355.28 34.75 2011-04-06 03:33:14.000 096 33346.28 327.73 2355.32 34.75 2011-04-06 03:33:15.000 096 33346.33 327.69 2355.27 34.75 2011-04-06 03:33:16.000 096 33346.39 327.68 2355.27 34.75 2011-04-06 03:33:17.000 096 33346.22 327.72 2355.26 34.75 2011-04-06 03:33:18.000 096 33346.35 327.74 2355.28 34.75 2011-04-06 03:33:19.000 096 33346.43 327.72 2355.30 34.75 2011-04-06 03:33:20.000 096 33346.43 327.75 2355.32 34.75 2011-04-06 03:33:21.000 096 33346.52 327.70 2355.32 34.75 2011-04-06 03:33:22.000 096 33346.47 327.67 2355.35 34.75 2011-04-06 03:33:23.000 096 33346.46 327.78 2355.37 34.75 2011-04-06 03:33:24.000 096 33346.59 327.74 2355.37 34.75 2011-04-06 03:33:25.000 096 33346.61 327.68 2355.32 34.75 2011-04-06 03:33:26.000 096 33346.46 327.74 2355.20 34.75 2011-04-06 03:33:27.000 096 33346.64 327.75 2355.24 34.75 2011-04-06 03:33:28.000 096 33346.69 327.76 2355.28 34.75 2011-04-06 03:33:29.000 096 33346.69 327.81 2355.30 34.75 2011-04-06 03:33:30.000 096 33346.66 327.80 2355.25 34.75 2011-04-06 03:33:31.000 096 33346.62 327.79 2355.35 34.75 2011-04-06 03:33:32.000 096 33346.68 327.81 2355.24 34.75 2011-04-06 03:33:33.000 096 33346.59 327.84 2355.32 34.75 2011-04-06 03:33:34.000 096 33346.59 327.84 2355.30 34.75 2011-04-06 03:33:35.000 096 33346.63 327.88 2355.22 34.75 2011-04-06 03:33:36.000 096 33346.61 327.87 2355.34 34.75 2011-04-06 03:33:37.000 096 33346.57 327.90 2355.30 34.75 2011-04-06 03:33:38.000 096 33346.61 327.83 2355.31 34.75 2011-04-06 03:33:39.000 096 33346.57 327.87 2355.31 34.75 2011-04-06 03:33:40.000 096 33346.61 327.86 2355.36 34.75 2011-04-06 03:33:41.000 096 33346.70 327.89 2355.31 34.75 2011-04-06 03:33:42.000 096 33346.70 327.88 2355.36 34.75 2011-04-06 03:33:43.000 096 33346.74 327.88 2355.32 34.75 2011-04-06 03:33:44.000 096 33346.78 327.86 2355.32 34.75 2011-04-06 03:33:45.000 096 33346.69 327.89 2355.37 34.75 2011-04-06 03:33:46.000 096 33346.73 327.87 2355.34 34.75 2011-04-06 03:33:47.000 096 33346.77 327.83 2355.36 34.75 2011-04-06 03:33:48.000 096 33346.71 327.89 2355.36 34.75 2011-04-06 03:33:49.000 096 33346.80 327.87 2355.30 34.75 2011-04-06 03:33:50.000 096 33346.80 327.83 2355.28 34.75 2011-04-06 03:33:51.000 096 33346.79 327.83 2355.39 34.75 2011-04-06 03:33:52.000 096 33346.83 327.82 2355.28 34.75 2011-04-06 03:33:53.000 096 33346.84 327.83 2355.26 34.75 2011-04-06 03:33:54.000 096 33346.75 327.80 2355.25 34.75 2011-04-06 03:33:55.000 096 33346.78 327.77 2355.28 34.75 2011-04-06 03:33:56.000 096 33346.80 327.75 2355.28 34.75 2011-04-06 03:33:57.000 096 33346.80 327.79 2355.23 34.75 2011-04-06 03:33:58.000 096 33346.84 327.79 2355.23 34.75 2011-04-06 03:33:59.000 096 33346.83 327.79 2355.24 34.75 2011-04-06 03:34:00.000 096 33346.78 327.81 2355.33 34.75 2011-04-06 03:34:01.000 096 33346.75 327.78 2355.36 34.75 2011-04-06 03:34:02.000 096 33346.90 327.82 2355.21 34.75 2011-04-06 03:34:03.000 096 33346.80 327.78 2355.22 34.75 2011-04-06 03:34:04.000 096 33346.77 327.79 2355.21 34.75 2011-04-06 03:34:05.000 096 33346.80 327.74 2355.21 34.75 2011-04-06 03:34:06.000 096 33346.83 327.79 2355.26 34.75 2011-04-06 03:34:07.000 096 33346.92 327.73 2355.36 34.75 2011-04-06 03:34:08.000 096 33346.90 327.78 2355.30 34.75 2011-04-06 03:34:09.000 096 33346.89 327.76 2355.28 34.75 2011-04-06 03:34:10.000 096 33346.99 327.73 2355.31 34.75 2011-04-06 03:34:11.000 096 33346.95 327.73 2355.31 34.75 2011-04-06 03:34:12.000 096 33347.15 327.72 2355.34 34.75 2011-04-06 03:34:13.000 096 33347.14 327.75 2355.27 34.75 2011-04-06 03:34:14.000 096 33347.17 327.71 2355.23 34.75 2011-04-06 03:34:15.000 096 33347.17 327.75 2355.31 34.75 2011-04-06 03:34:16.000 096 33347.19 327.74 2355.33 34.75 2011-04-06 03:34:17.000 096 33347.29 327.77 2355.33 34.75 2011-04-06 03:34:18.000 096 33347.24 327.73 2355.37 34.75 2011-04-06 03:34:19.000 096 33347.30 327.75 2355.29 34.75 2011-04-06 03:34:20.000 096 33347.33 327.76 2355.20 34.75 2011-04-06 03:34:21.000 096 33347.33 327.74 2355.28 34.75 2011-04-06 03:34:22.000 096 33347.45 327.76 2355.27 34.75 2011-04-06 03:34:23.000 096 33347.41 327.74 2355.29 34.75 2011-04-06 03:34:24.000 096 33347.45 327.79 2355.14 34.75 2011-04-06 03:34:25.000 096 33347.45 327.73 2355.21 34.75 2011-04-06 03:34:26.000 096 33347.37 327.77 2355.22 34.75 2011-04-06 03:34:27.000 096 33347.49 327.73 2355.18 34.75 2011-04-06 03:34:28.000 096 33347.43 327.74 2355.12 34.75 2011-04-06 03:34:29.000 096 33347.46 327.75 2355.14 34.75 2011-04-06 03:34:30.000 096 33347.43 327.78 2355.13 34.75 2011-04-06 03:34:31.000 096 33347.37 327.74 2355.11 34.75 2011-04-06 03:34:32.000 096 33347.46 327.77 2355.12 34.75 2011-04-06 03:34:33.000 096 33347.39 327.76 2355.10 34.75 2011-04-06 03:34:34.000 096 33347.35 327.73 2355.09 34.75 2011-04-06 03:34:35.000 096 33347.39 327.72 2355.15 34.75 2011-04-06 03:34:36.000 096 33347.40 327.76 2355.18 34.75 2011-04-06 03:34:37.000 096 33347.37 327.80 2355.12 34.75 2011-04-06 03:34:38.000 096 33347.47 327.79 2355.11 34.75 2011-04-06 03:34:39.000 096 33347.47 327.73 2355.18 34.75 2011-04-06 03:34:40.000 096 33347.33 327.73 2355.11 34.75 2011-04-06 03:34:41.000 096 33347.39 327.77 2355.11 34.75 2011-04-06 03:34:42.000 096 33347.33 327.77 2355.14 34.75 2011-04-06 03:34:43.000 096 33347.34 327.80 2355.08 34.75 2011-04-06 03:34:44.000 096 33347.34 327.75 2355.19 34.75 2011-04-06 03:34:45.000 096 33347.40 327.76 2355.12 34.75 2011-04-06 03:34:46.000 096 33347.43 327.78 2355.11 34.75 2011-04-06 03:34:47.000 096 33347.39 327.77 2355.16 34.75 2011-04-06 03:34:48.000 096 33347.34 327.76 2355.21 34.75 2011-04-06 03:34:49.000 096 33347.49 327.78 2355.08 34.75 2011-04-06 03:34:50.000 096 33347.43 327.75 2355.09 34.75 2011-04-06 03:34:51.000 096 33347.37 327.75 2355.07 34.75 2011-04-06 03:34:52.000 096 33347.46 327.76 2355.06 34.75 2011-04-06 03:34:53.000 096 33347.44 327.80 2355.08 34.75 2011-04-06 03:34:54.000 096 33347.48 327.79 2355.14 34.75 2011-04-06 03:34:55.000 096 33347.50 327.75 2355.13 34.75 2011-04-06 03:34:56.000 096 33347.43 327.80 2355.15 34.75 2011-04-06 03:34:57.000 096 33347.60 327.79 2355.10 34.75 2011-04-06 03:34:58.000 096 33347.47 327.77 2355.12 34.75 2011-04-06 03:34:59.000 096 33347.42 327.81 2355.15 34.75 2011-04-06 03:35:00.000 096 33347.51 327.80 2355.14 34.75 2011-04-06 03:35:01.000 096 33347.49 327.79 2355.06 34.75 2011-04-06 03:35:02.000 096 33347.49 327.77 2355.15 34.75 2011-04-06 03:35:03.000 096 33347.57 327.77 2355.14 34.75 2011-04-06 03:35:04.000 096 33347.55 327.79 2355.15 34.75 2011-04-06 03:35:05.000 096 33347.61 327.79 2355.17 34.75 2011-04-06 03:35:06.000 096 33347.68 327.76 2355.23 34.75 2011-04-06 03:35:07.000 096 33347.52 327.77 2355.08 34.75 2011-04-06 03:35:08.000 096 33347.60 327.75 2355.08 34.75 2011-04-06 03:35:09.000 096 33347.52 327.76 2355.09 34.75 2011-04-06 03:35:10.000 096 33347.59 327.73 2355.11 34.75 2011-04-06 03:35:11.000 096 33347.63 327.73 2355.14 34.75 2011-04-06 03:35:12.000 096 33347.65 327.74 2355.13 34.75 2011-04-06 03:35:13.000 096 33347.70 327.75 2355.09 34.75 2011-04-06 03:35:14.000 096 33347.60 327.74 2355.20 34.75 2011-04-06 03:35:15.000 096 33347.67 327.78 2355.09 34.75 2011-04-06 03:35:16.000 096 33347.55 327.75 2355.10 34.75 2011-04-06 03:35:17.000 096 33347.58 327.77 2355.10 34.75 2011-04-06 03:35:18.000 096 33347.60 327.76 2355.18 34.75 2011-04-06 03:35:19.000 096 33347.44 327.84 2355.12 34.75 2011-04-06 03:35:20.000 096 33347.55 327.81 2355.10 34.75 2011-04-06 03:35:21.000 096 33347.50 327.81 2355.10 34.75 2011-04-06 03:35:22.000 096 33347.44 327.82 2355.12 34.75 2011-04-06 03:35:23.000 096 33347.46 327.83 2355.21 34.75 2011-04-06 03:35:24.000 096 33347.39 327.84 2355.17 34.75 2011-04-06 03:35:25.000 096 33347.51 327.83 2355.19 34.75 2011-04-06 03:35:26.000 096 33347.40 327.80 2355.14 34.75 2011-04-06 03:35:27.000 096 33347.40 327.83 2355.24 34.75 2011-04-06 03:35:28.000 096 33347.46 327.82 2355.22 34.75 2011-04-06 03:35:29.000 096 33347.39 327.80 2355.20 34.75 2011-04-06 03:35:30.000 096 33347.42 327.85 2355.20 34.75 2011-04-06 03:35:31.000 096 33347.41 327.83 2355.21 34.75 2011-04-06 03:35:32.000 096 33347.35 327.83 2355.27 34.75 2011-04-06 03:35:33.000 096 33347.50 327.85 2355.28 34.75 2011-04-06 03:35:34.000 096 33347.34 327.82 2355.26 34.75 2011-04-06 03:35:35.000 096 33347.45 327.85 2355.21 34.75 2011-04-06 03:35:36.000 096 33347.39 327.87 2355.28 34.75 2011-04-06 03:35:37.000 096 33347.43 327.84 2355.26 34.75 2011-04-06 03:35:38.000 096 33347.42 327.85 2355.25 34.75 2011-04-06 03:35:39.000 096 33347.53 327.83 2355.24 34.75 2011-04-06 03:35:40.000 096 33347.47 327.83 2355.22 34.75 2011-04-06 03:35:41.000 096 33347.40 327.88 2355.24 34.75 2011-04-06 03:35:42.000 096 33347.39 327.88 2355.27 34.75 2011-04-06 03:35:43.000 096 33347.37 327.87 2355.24 34.75 2011-04-06 03:35:44.000 096 33347.43 327.87 2355.21 34.75 2011-04-06 03:35:45.000 096 33347.40 327.86 2355.27 34.75 2011-04-06 03:35:46.000 096 33347.36 327.87 2355.17 34.75 2011-04-06 03:35:47.000 096 33347.42 327.86 2355.23 34.75 2011-04-06 03:35:48.000 096 33347.37 327.86 2355.31 34.75 2011-04-06 03:35:49.000 096 33347.22 327.87 2355.29 34.75 2011-04-06 03:35:50.000 096 33347.43 327.88 2355.32 34.75 2011-04-06 03:35:51.000 096 33347.34 327.90 2355.33 34.75 2011-04-06 03:35:52.000 096 33347.33 327.91 2355.24 34.75 2011-04-06 03:35:53.000 096 33347.30 327.84 2355.24 34.75 2011-04-06 03:35:54.000 096 33347.29 327.89 2355.36 34.75 2011-04-06 03:35:55.000 096 33347.27 327.89 2355.34 34.75 2011-04-06 03:35:56.000 096 33347.21 327.89 2355.31 34.75 2011-04-06 03:35:57.000 096 33347.36 327.86 2355.30 34.75 2011-04-06 03:35:58.000 096 33347.25 327.85 2355.33 34.75 2011-04-06 03:35:59.000 096 33347.31 327.89 2355.38 34.75 2011-04-06 03:36:00.000 096 33347.34 327.84 2355.37 34.75 2011-04-06 03:36:01.000 096 33347.31 327.85 2355.44 34.75 2011-04-06 03:36:02.000 096 33347.24 327.87 2355.37 34.75 2011-04-06 03:36:03.000 096 33347.31 327.89 2355.41 34.75 2011-04-06 03:36:04.000 096 33347.27 327.86 2355.40 34.75 2011-04-06 03:36:05.000 096 33347.22 327.89 2355.41 34.75 2011-04-06 03:36:06.000 096 33347.31 327.82 2355.43 34.75 2011-04-06 03:36:07.000 096 33347.32 327.87 2355.43 34.75 2011-04-06 03:36:08.000 096 33347.36 327.85 2355.47 34.75 2011-04-06 03:36:09.000 096 33347.32 327.87 2355.32 34.75 2011-04-06 03:36:10.000 096 33347.33 327.82 2355.34 34.75 2011-04-06 03:36:11.000 096 33347.50 327.88 2355.40 34.75 2011-04-06 03:36:12.000 096 33347.47 327.84 2355.38 34.75 2011-04-06 03:36:13.000 096 33347.39 327.83 2355.39 34.75 2011-04-06 03:36:14.000 096 33347.47 327.84 2355.40 34.75 2011-04-06 03:36:15.000 096 33347.49 327.86 2355.52 34.75 2011-04-06 03:36:16.000 096 33347.53 327.89 2355.43 34.75 2011-04-06 03:36:17.000 096 33347.56 327.87 2355.46 34.75 2011-04-06 03:36:18.000 096 33347.52 327.85 2355.44 34.75 2011-04-06 03:36:19.000 096 33347.52 327.78 2355.44 34.75 2011-04-06 03:36:20.000 096 33347.65 327.82 2355.37 34.75 2011-04-06 03:36:21.000 096 33347.61 327.85 2355.45 34.75 2011-04-06 03:36:22.000 096 33347.64 327.81 2355.39 34.75 2011-04-06 03:36:23.000 096 33347.68 327.81 2355.42 34.75 2011-04-06 03:36:24.000 096 33347.62 327.80 2355.41 34.75 2011-04-06 03:36:25.000 096 33347.56 327.80 2355.39 34.75 2011-04-06 03:36:26.000 096 33347.68 327.79 2355.42 34.75 2011-04-06 03:36:27.000 096 33347.65 327.78 2355.40 34.75 2011-04-06 03:36:28.000 096 33347.63 327.76 2355.37 34.75 2011-04-06 03:36:29.000 096 33347.65 327.82 2355.36 34.75 2011-04-06 03:36:30.000 096 33347.60 327.78 2355.36 34.75 2011-04-06 03:36:31.000 096 33347.67 327.79 2355.39 34.75 2011-04-06 03:36:32.000 096 33347.63 327.79 2355.43 34.75 2011-04-06 03:36:33.000 096 33347.72 327.77 2355.45 34.75 2011-04-06 03:36:34.000 096 33347.67 327.75 2355.39 34.75 2011-04-06 03:36:35.000 096 33347.73 327.79 2355.39 34.75 2011-04-06 03:36:36.000 096 33347.68 327.76 2355.41 34.75 2011-04-06 03:36:37.000 096 33347.60 327.76 2355.42 34.75 2011-04-06 03:36:38.000 096 33347.74 327.77 2355.42 34.75 2011-04-06 03:36:39.000 096 33347.60 327.79 2355.40 34.75 2011-04-06 03:36:40.000 096 33347.60 327.79 2355.33 34.75 2011-04-06 03:36:41.000 096 33347.58 327.77 2355.42 34.75 2011-04-06 03:36:42.000 096 33347.57 327.82 2355.32 34.75 2011-04-06 03:36:43.000 096 33347.71 327.79 2355.47 34.75 2011-04-06 03:36:44.000 096 33347.58 327.81 2355.28 34.75 2011-04-06 03:36:45.000 096 33347.58 327.79 2355.28 34.75 2011-04-06 03:36:46.000 096 33347.57 327.83 2355.34 34.75 2011-04-06 03:36:47.000 096 33347.53 327.81 2355.43 34.75 2011-04-06 03:36:48.000 096 33347.51 327.82 2355.41 34.75 2011-04-06 03:36:49.000 096 33347.51 327.81 2355.33 34.75 2011-04-06 03:36:50.000 096 33347.55 327.82 2355.37 34.75 2011-04-06 03:36:51.000 096 33347.59 327.81 2355.37 34.75 2011-04-06 03:36:52.000 096 33347.57 327.85 2355.39 34.75 2011-04-06 03:36:53.000 096 33347.49 327.88 2355.41 34.75 2011-04-06 03:36:54.000 096 33347.50 327.84 2355.35 34.75 2011-04-06 03:36:55.000 096 33347.50 327.86 2355.46 34.75 2011-04-06 03:36:56.000 096 33347.48 327.83 2355.42 34.75 2011-04-06 03:36:57.000 096 33347.47 327.85 2355.40 34.75 2011-04-06 03:36:58.000 096 33347.62 327.84 2355.45 34.75 2011-04-06 03:36:59.000 096 33347.52 327.84 2355.42 34.75 2011-04-06 03:37:00.000 096 33347.61 327.86 2355.40 34.75 2011-04-06 03:37:01.000 096 33347.58 327.87 2355.40 34.75 2011-04-06 03:37:02.000 096 33347.58 327.89 2355.44 34.75 2011-04-06 03:37:03.000 096 33347.67 327.92 2355.43 34.75 2011-04-06 03:37:04.000 096 33347.67 327.88 2355.48 34.75 2011-04-06 03:37:05.000 096 33347.55 327.83 2355.44 34.75 2011-04-06 03:37:06.000 096 33347.54 327.89 2355.50 34.75 2011-04-06 03:37:07.000 096 33347.57 327.87 2355.47 34.75 2011-04-06 03:37:08.000 096 33347.61 327.89 2355.45 34.75 2011-04-06 03:37:09.000 096 33347.75 327.91 2355.46 34.75 2011-04-06 03:37:10.000 096 33347.66 327.85 2355.42 34.75 2011-04-06 03:37:11.000 096 33347.59 327.88 2355.51 34.75 2011-04-06 03:37:12.000 096 33347.62 327.88 2355.43 34.75 2011-04-06 03:37:13.000 096 33347.60 327.87 2355.39 34.75 2011-04-06 03:37:14.000 096 33347.68 327.85 2355.55 34.75 2011-04-06 03:37:15.000 096 33347.64 327.86 2355.47 34.75 2011-04-06 03:37:16.000 096 33347.59 327.90 2355.45 34.75 2011-04-06 03:37:17.000 096 33347.56 327.90 2355.39 34.75 2011-04-06 03:37:18.000 096 33347.67 327.83 2355.39 34.75 2011-04-06 03:37:19.000 096 33347.62 327.89 2355.42 34.75 2011-04-06 03:37:20.000 096 33347.56 327.85 2355.49 34.75 2011-04-06 03:37:21.000 096 33347.65 327.87 2355.46 34.75 2011-04-06 03:37:22.000 096 33347.67 327.91 2355.49 34.75 2011-04-06 03:37:23.000 096 33347.68 327.88 2355.45 34.75 2011-04-06 03:37:24.000 096 33347.66 327.85 2355.57 34.75 2011-04-06 03:37:25.000 096 33347.65 327.84 2355.58 34.75 2011-04-06 03:37:26.000 096 33347.71 327.87 2355.51 34.75 2011-04-06 03:37:27.000 096 33347.61 327.85 2355.49 34.75 2011-04-06 03:37:28.000 096 33347.74 327.87 2355.52 34.75 2011-04-06 03:37:29.000 096 33347.70 327.85 2355.52 34.75 2011-04-06 03:37:30.000 096 33347.71 327.86 2355.49 34.75 2011-04-06 03:37:31.000 096 33347.67 327.83 2355.50 34.75 2011-04-06 03:37:32.000 096 33347.63 327.85 2355.51 34.75 2011-04-06 03:37:33.000 096 33347.66 327.80 2355.44 34.75 2011-04-06 03:37:34.000 096 33347.72 327.82 2355.54 34.75 2011-04-06 03:37:35.000 096 33347.69 327.79 2355.46 34.75 2011-04-06 03:37:36.000 096 33347.65 327.78 2355.47 34.75 2011-04-06 03:37:37.000 096 33347.74 327.78 2355.54 34.75 2011-04-06 03:37:38.000 096 33347.68 327.80 2355.49 34.75 2011-04-06 03:37:39.000 096 33347.75 327.80 2355.47 34.75 2011-04-06 03:37:40.000 096 33347.76 327.79 2355.44 34.75 2011-04-06 03:37:41.000 096 33347.73 327.78 2355.43 34.75 2011-04-06 03:37:42.000 096 33347.69 327.80 2355.50 34.75 2011-04-06 03:37:43.000 096 33347.77 327.75 2355.47 34.75 2011-04-06 03:37:44.000 096 33347.67 327.79 2355.47 34.75 2011-04-06 03:37:45.000 096 33347.68 327.75 2355.46 34.75 2011-04-06 03:37:46.000 096 33347.75 327.75 2355.48 34.75 2011-04-06 03:37:47.000 096 33347.73 327.79 2355.44 34.75 2011-04-06 03:37:48.000 096 33347.71 327.74 2355.44 34.75 2011-04-06 03:37:49.000 096 33347.80 327.79 2355.50 34.75 2011-04-06 03:37:50.000 096 33347.87 327.79 2355.49 34.75 2011-04-06 03:37:51.000 096 33347.77 327.73 2355.52 34.75 2011-04-06 03:37:52.000 096 33347.79 327.75 2355.47 34.75 2011-04-06 03:37:53.000 096 33347.68 327.73 2355.44 34.75 2011-04-06 03:37:54.000 096 33347.84 327.78 2355.46 34.75 2011-04-06 03:37:55.000 096 33347.80 327.74 2355.37 34.75 2011-04-06 03:37:56.000 096 33347.83 327.78 2355.45 34.75 2011-04-06 03:37:57.000 096 33347.80 327.76 2355.43 34.75 2011-04-06 03:37:58.000 096 33347.92 327.76 2355.39 34.75 2011-04-06 03:37:59.000 096 33347.87 327.75 2355.39 34.75 2011-04-06 03:38:00.000 096 33347.97 327.74 2355.45 34.75 2011-04-06 03:38:01.000 096 33347.93 327.75 2355.40 34.75 2011-04-06 03:38:02.000 096 33347.95 327.75 2355.47 34.75 2011-04-06 03:38:03.000 096 33347.93 327.77 2355.40 34.75 2011-04-06 03:38:04.000 096 33347.98 327.77 2355.43 34.75 2011-04-06 03:38:05.000 096 33347.89 327.78 2355.39 34.75 2011-04-06 03:38:06.000 096 33348.01 327.83 2355.47 34.75 2011-04-06 03:38:07.000 096 33347.97 327.78 2355.42 34.75 2011-04-06 03:38:08.000 096 33348.07 327.75 2355.51 34.75 2011-04-06 03:38:09.000 096 33347.90 327.77 2355.42 34.75 2011-04-06 03:38:10.000 096 33347.98 327.79 2355.37 34.75 2011-04-06 03:38:11.000 096 33347.98 327.76 2355.36 34.75 2011-04-06 03:38:12.000 096 33348.08 327.81 2355.46 34.75 2011-04-06 03:38:13.000 096 33347.96 327.81 2355.44 34.75 2011-04-06 03:38:14.000 096 33348.02 327.77 2355.34 34.75 2011-04-06 03:38:15.000 096 33347.99 327.79 2355.36 34.75 2011-04-06 03:38:16.000 096 33347.99 327.80 2355.43 34.75 2011-04-06 03:38:17.000 096 33347.95 327.81 2355.40 34.75 2011-04-06 03:38:18.000 096 33348.04 327.79 2355.42 34.75 2011-04-06 03:38:19.000 096 33348.06 327.77 2355.32 34.75 2011-04-06 03:38:20.000 096 33348.11 327.80 2355.40 34.75 2011-04-06 03:38:21.000 096 33348.10 327.81 2355.34 34.75 2011-04-06 03:38:22.000 096 33348.05 327.80 2355.42 34.75 2011-04-06 03:38:23.000 096 33348.02 327.77 2355.42 34.75 2011-04-06 03:38:24.000 096 33348.18 327.82 2355.37 34.75 2011-04-06 03:38:25.000 096 33348.07 327.80 2355.43 34.75 2011-04-06 03:38:26.000 096 33348.11 327.83 2355.40 34.75 2011-04-06 03:38:27.000 096 33348.20 327.83 2355.39 34.75 2011-04-06 03:38:28.000 096 33348.17 327.85 2355.35 34.75 2011-04-06 03:38:29.000 096 33348.10 327.81 2355.34 34.75 2011-04-06 03:38:30.000 096 33348.13 327.82 2355.37 34.75 2011-04-06 03:38:31.000 096 33348.11 327.83 2355.26 34.75 2011-04-06 03:38:32.000 096 33348.11 327.82 2355.39 34.75 2011-04-06 03:38:33.000 096 33348.08 327.85 2355.36 34.75 2011-04-06 03:38:34.000 096 33348.21 327.86 2355.43 34.75 2011-04-06 03:38:35.000 096 33348.18 327.84 2355.44 34.75 2011-04-06 03:38:36.000 096 33348.17 327.83 2355.36 34.75 2011-04-06 03:38:37.000 096 33348.12 327.87 2355.39 34.75 2011-04-06 03:38:38.000 096 33348.13 327.81 2355.39 34.75 2011-04-06 03:38:39.000 096 33348.10 327.82 2355.28 34.75 2011-04-06 03:38:40.000 096 33348.18 327.84 2355.26 34.75 2011-04-06 03:38:41.000 096 33348.07 327.87 2355.31 34.75 2011-04-06 03:38:42.000 096 33348.11 327.86 2355.41 34.75 2011-04-06 03:38:43.000 096 33348.06 327.87 2355.30 34.75 2011-04-06 03:38:44.000 096 33348.09 327.87 2355.32 34.75 2011-04-06 03:38:45.000 096 33348.07 327.88 2355.40 34.75 2011-04-06 03:38:46.000 096 33348.08 327.85 2355.45 34.75 2011-04-06 03:38:47.000 096 33348.08 327.85 2355.41 34.75 2011-04-06 03:38:48.000 096 33348.00 327.86 2355.42 34.75 2011-04-06 03:38:49.000 096 33348.02 327.84 2355.34 34.75 2011-04-06 03:38:50.000 096 33348.07 327.91 2355.37 34.75 2011-04-06 03:38:51.000 096 33348.10 327.85 2355.42 34.75 2011-04-06 03:38:52.000 096 33348.13 327.85 2355.39 34.75 2011-04-06 03:38:53.000 096 33348.12 327.83 2355.35 34.75 2011-04-06 03:38:54.000 096 33348.00 327.90 2355.37 34.75 2011-04-06 03:38:55.000 096 33348.02 327.89 2355.42 34.75 2011-04-06 03:38:56.000 096 33347.99 327.89 2355.45 34.75 2011-04-06 03:38:57.000 096 33348.11 327.84 2355.37 34.75 2011-04-06 03:38:58.000 096 33348.09 327.86 2355.39 34.75 2011-04-06 03:38:59.000 096 33348.04 327.87 2355.33 34.75 2011-04-06 03:39:00.000 096 33348.11 327.87 2355.49 34.75 2011-04-06 03:39:01.000 096 33348.09 327.88 2355.42 34.75 2011-04-06 03:39:02.000 096 33348.12 327.84 2355.46 34.75 2011-04-06 03:39:03.000 096 33348.08 327.86 2355.30 34.75 2011-04-06 03:39:04.000 096 33348.14 327.81 2355.47 34.75 2011-04-06 03:39:05.000 096 33348.20 327.81 2355.37 34.75 2011-04-06 03:39:06.000 096 33348.17 327.84 2355.38 34.75 2011-04-06 03:39:07.000 096 33348.20 327.84 2355.39 34.75 2011-04-06 03:39:08.000 096 33348.15 327.83 2355.39 34.75 2011-04-06 03:39:09.000 096 33348.20 327.85 2355.41 34.75 2011-04-06 03:39:10.000 096 33348.33 327.80 2355.37 34.75 2011-04-06 03:39:11.000 096 33348.25 327.80 2355.41 34.75 2011-04-06 03:39:12.000 096 33348.32 327.83 2355.44 34.75 2011-04-06 03:39:13.000 096 33348.26 327.81 2355.40 34.75 2011-04-06 03:39:14.000 096 33348.35 327.83 2355.40 34.75 2011-04-06 03:39:15.000 096 33348.33 327.84 2355.39 34.75 2011-04-06 03:39:16.000 096 33348.39 327.78 2355.51 34.75 2011-04-06 03:39:17.000 096 33348.29 327.80 2355.46 34.75 2011-04-06 03:39:18.000 096 33348.40 327.79 2355.42 34.75 2011-04-06 03:39:19.000 096 33348.36 327.83 2355.37 34.75 2011-04-06 03:39:20.000 096 33348.40 327.80 2355.38 34.75 2011-04-06 03:39:21.000 096 33348.43 327.79 2355.32 34.75 2011-04-06 03:39:22.000 096 33348.42 327.79 2355.37 34.75 2011-04-06 03:39:23.000 096 33348.46 327.76 2355.37 34.75 2011-04-06 03:39:24.000 096 33348.40 327.78 2355.42 34.75 2011-04-06 03:39:25.000 096 33348.52 327.79 2355.39 34.75 2011-04-06 03:39:26.000 096 33348.54 327.74 2355.37 34.75 2011-04-06 03:39:27.000 096 33348.36 327.74 2355.42 34.75 2011-04-06 03:39:28.000 096 33348.52 327.79 2355.36 34.75 2011-04-06 03:39:29.000 096 33348.41 327.79 2355.33 34.75 2011-04-06 03:39:30.000 096 33348.49 327.74 2355.33 34.74 2011-04-06 03:39:31.000 096 33348.49 327.80 2355.32 34.75 2011-04-06 03:39:32.000 096 33348.40 327.79 2355.39 34.75 2011-04-06 03:39:33.000 096 33348.46 327.82 2355.36 34.75 2011-04-06 03:39:34.000 096 33348.47 327.79 2355.40 34.75 2011-04-06 03:39:35.000 096 33348.52 327.79 2355.32 34.75 2011-04-06 03:39:36.000 096 33348.43 327.83 2355.30 34.75 2011-04-06 03:39:37.000 096 33348.42 327.81 2355.28 34.75 2011-04-06 03:39:38.000 096 33348.41 327.81 2355.32 34.75 2011-04-06 03:39:39.000 096 33348.31 327.81 2355.40 34.75 2011-04-06 03:39:40.000 096 33348.51 327.81 2355.32 34.75 2011-04-06 03:39:41.000 096 33348.52 327.79 2355.33 34.75 2011-04-06 03:39:42.000 096 33348.40 327.81 2355.28 34.75 2011-04-06 03:39:43.000 096 33348.46 327.82 2355.33 34.75 2011-04-06 03:39:44.000 096 33348.52 327.85 2355.36 34.75 2011-04-06 03:39:45.000 096 33348.38 327.86 2355.34 34.75 2011-04-06 03:39:46.000 096 33348.58 327.82 2355.37 34.75 2011-04-06 03:39:47.000 096 33348.48 327.83 2355.34 34.75 2011-04-06 03:39:48.000 096 33348.49 327.81 2355.30 34.75 2011-04-06 03:39:49.000 096 33348.43 327.80 2355.39 34.75 2011-04-06 03:39:50.000 096 33348.40 327.83 2355.23 34.75 2011-04-06 03:39:51.000 096 33348.40 327.85 2355.33 34.75 2011-04-06 03:39:52.000 096 33348.46 327.85 2355.39 34.75 2011-04-06 03:39:53.000 096 33348.45 327.85 2355.39 34.75 2011-04-06 03:39:54.000 096 33348.38 327.84 2355.35 34.75 2011-04-06 03:39:55.000 096 33348.39 327.81 2355.23 34.75 2011-04-06 03:39:56.000 096 33348.40 327.88 2355.37 34.75 2011-04-06 03:39:57.000 096 33348.42 327.87 2355.38 34.75 2011-04-06 03:39:58.000 096 33348.36 327.86 2355.33 34.75 2011-04-06 03:39:59.000 096 33348.33 327.89 2355.35 34.75 2011-04-06 03:40:00.000 096 33348.38 327.85 2355.24 34.75 2011-04-06 03:40:01.000 096 33348.42 327.86 2355.40 34.75 2011-04-06 03:40:02.000 096 33348.43 327.88 2355.32 34.75 2011-04-06 03:40:03.000 096 33348.19 327.90 2355.40 34.75 2011-04-06 03:40:04.000 096 33348.31 327.89 2355.32 34.75 2011-04-06 03:40:05.000 096 33348.33 327.90 2355.37 34.75 2011-04-06 03:40:06.000 096 33348.23 327.88 2355.37 34.75 2011-04-06 03:40:07.000 096 33348.26 327.92 2355.33 34.75 2011-04-06 03:40:08.000 096 33348.18 327.87 2355.35 34.75 2011-04-06 03:40:09.000 096 33348.26 327.91 2355.40 34.75 2011-04-06 03:40:10.000 096 33348.29 327.90 2355.33 34.74 2011-04-06 03:40:11.000 096 33348.30 327.89 2355.33 34.75 2011-04-06 03:40:12.000 096 33348.22 327.88 2355.32 34.75 2011-04-06 03:40:13.000 096 33348.25 327.90 2355.44 34.75 2011-04-06 03:40:14.000 096 33348.18 327.92 2355.37 34.75 2011-04-06 03:40:15.000 096 33348.27 327.89 2355.42 34.75 2011-04-06 03:40:16.000 096 33348.26 327.90 2355.36 34.75 2011-04-06 03:40:17.000 096 33348.20 327.90 2355.43 34.75 2011-04-06 03:40:18.000 096 33348.28 327.87 2355.44 34.75 2011-04-06 03:40:19.000 096 33348.24 327.84 2355.45 34.74 2011-04-06 03:40:20.000 096 33348.12 327.86 2355.34 34.75 2011-04-06 03:40:21.000 096 33348.29 327.91 2355.46 34.75 2011-04-06 03:40:22.000 096 33348.17 327.90 2355.49 34.75 2011-04-06 03:40:23.000 096 33348.18 327.85 2355.44 34.75 2011-04-06 03:40:24.000 096 33348.20 327.88 2355.49 34.75 2011-04-06 03:40:25.000 096 33348.26 327.86 2355.46 34.75 2011-04-06 03:40:26.000 096 33348.22 327.87 2355.51 34.75 2011-04-06 03:40:27.000 096 33348.21 327.85 2355.41 34.75 2011-04-06 03:40:28.000 096 33348.26 327.82 2355.50 34.75 2011-04-06 03:40:29.000 096 33348.18 327.83 2355.42 34.75 2011-04-06 03:40:30.000 096 33348.26 327.88 2355.38 34.75 2011-04-06 03:40:31.000 096 33348.23 327.86 2355.51 34.75 2011-04-06 03:40:32.000 096 33348.28 327.89 2355.42 34.75 2011-04-06 03:40:33.000 096 33348.31 327.85 2355.49 34.74 2011-04-06 03:40:34.000 096 33348.35 327.85 2355.59 34.75 2011-04-06 03:40:35.000 096 33348.24 327.85 2355.52 34.75 2011-04-06 03:40:36.000 096 33348.39 327.84 2355.47 34.74 2011-04-06 03:40:37.000 096 33348.28 327.85 2355.47 34.75 2011-04-06 03:40:38.000 096 33348.39 327.85 2355.42 34.74 2011-04-06 03:40:39.000 096 33348.24 327.81 2355.54 34.74 2011-04-06 03:40:40.000 096 33348.32 327.84 2355.42 34.74 2011-04-06 03:40:41.000 096 33348.24 327.85 2355.46 34.75 2011-04-06 03:40:42.000 096 33348.27 327.78 2355.49 34.74 2011-04-06 03:40:43.000 096 33348.25 327.86 2355.39 34.74 2011-04-06 03:40:44.000 096 33348.25 327.89 2355.37 34.74 2011-04-06 03:40:45.000 096 33348.40 327.87 2355.50 34.74 2011-04-06 03:40:46.000 096 33348.32 327.85 2355.47 34.74 2011-04-06 03:40:47.000 096 33348.29 327.82 2355.51 34.74 2011-04-06 03:40:48.000 096 33348.30 327.87 2355.51 34.74 2011-04-06 03:40:49.000 096 33348.31 327.90 2355.49 34.74 2011-04-06 03:40:50.000 096 33348.32 327.88 2355.45 34.74 2011-04-06 03:40:51.000 096 33348.35 327.89 2355.46 34.74 2011-04-06 03:40:52.000 096 33348.21 327.91 2355.49 34.74 2011-04-06 03:40:53.000 096 33348.16 327.87 2355.46 34.74 2011-04-06 03:40:54.000 096 33348.26 327.91 2355.40 34.74 2011-04-06 03:40:55.000 096 33348.23 327.89 2355.48 34.74 2011-04-06 03:40:56.000 096 33348.25 327.89 2355.37 34.74 2011-04-06 03:40:57.000 096 33348.27 327.87 2355.44 34.75 2011-04-06 03:40:58.000 096 33348.36 327.94 2355.42 34.74 2011-04-06 03:40:59.000 096 33348.36 327.98 2355.51 34.74 2011-04-06 03:41:00.000 096 33348.32 327.93 2355.46 34.74 2011-04-06 03:41:01.000 096 33348.33 327.95 2355.55 34.74 2011-04-06 03:41:02.000 096 33348.40 327.92 2355.42 34.74 2011-04-06 03:41:03.000 096 33348.31 327.91 2355.47 34.74 2011-04-06 03:41:04.000 096 33348.26 327.93 2355.52 34.74 2011-04-06 03:41:05.000 096 33348.32 327.91 2355.49 34.74 2011-04-06 03:41:06.000 096 33348.15 327.95 2355.47 34.75 2011-04-06 03:41:07.000 096 33348.30 327.97 2355.46 34.74 2011-04-06 03:41:08.000 096 33348.31 327.97 2355.40 34.74 2011-04-06 03:41:09.000 096 33348.24 327.92 2355.38 34.74 2011-04-06 03:41:10.000 096 33348.26 327.93 2355.46 34.75 2011-04-06 03:41:11.000 096 33348.25 327.93 2355.41 34.75 2011-04-06 03:41:12.000 096 33348.27 327.95 2355.44 34.75 2011-04-06 03:41:13.000 096 33348.25 327.93 2355.49 34.74 2011-04-06 03:41:14.000 096 33348.17 327.95 2355.40 34.75 2011-04-06 03:41:15.000 096 33348.26 327.99 2355.47 34.74 2011-04-06 03:41:16.000 096 33348.19 327.98 2355.51 34.75 2011-04-06 03:41:17.000 096 33348.18 327.97 2355.45 34.75 2011-04-06 03:41:18.000 096 33348.26 327.99 2355.58 34.75 2011-04-06 03:41:19.000 096 33348.21 328.01 2355.50 34.75 2011-04-06 03:41:20.000 096 33348.11 328.01 2355.55 34.75 2011-04-06 03:41:21.000 096 33348.14 327.98 2355.53 34.75 2011-04-06 03:41:22.000 096 33348.28 327.98 2355.46 34.75 2011-04-06 03:41:23.000 096 33348.10 327.99 2355.48 34.75 2011-04-06 03:41:24.000 096 33348.13 327.99 2355.57 34.75 2011-04-06 03:41:25.000 096 33348.24 327.97 2355.40 34.75 2011-04-06 03:41:26.000 096 33348.17 328.00 2355.55 34.75 2011-04-06 03:41:27.000 096 33348.16 328.02 2355.52 34.75 2011-04-06 03:41:28.000 096 33348.26 327.97 2355.52 34.75 2011-04-06 03:41:29.000 096 33348.11 327.96 2355.53 34.74 2011-04-06 03:41:30.000 096 33348.10 328.00 2355.47 34.74 2011-04-06 03:41:31.000 096 33348.14 328.01 2355.47 34.74 2011-04-06 03:41:32.000 096 33348.20 327.99 2355.49 34.75 2011-04-06 03:41:33.000 096 33348.15 327.95 2355.45 34.75 2011-04-06 03:41:34.000 096 33348.21 328.02 2355.53 34.75 2011-04-06 03:41:35.000 096 33348.19 328.00 2355.61 34.75 2011-04-06 03:41:36.000 096 33348.15 327.97 2355.52 34.74 2011-04-06 03:41:37.000 096 33348.27 328.01 2355.52 34.75 2011-04-06 03:41:38.000 096 33348.36 328.00 2355.50 34.75 2011-04-06 03:41:39.000 096 33348.20 327.94 2355.60 34.75 2011-04-06 03:41:40.000 096 33348.20 328.01 2355.54 34.75 2011-04-06 03:41:41.000 096 33348.18 327.97 2355.49 34.75 2011-04-06 03:41:42.000 096 33348.25 327.97 2355.67 34.75 2011-04-06 03:41:43.000 096 33348.20 328.01 2355.45 34.74 2011-04-06 03:41:44.000 096 33348.27 327.97 2355.53 34.74 2011-04-06 03:41:45.000 096 33348.21 327.97 2355.52 34.75 2011-04-06 03:41:46.000 096 33348.29 327.97 2355.53 34.75 2011-04-06 03:41:47.000 096 33348.17 327.95 2355.57 34.75 2011-04-06 03:41:48.000 096 33348.18 327.99 2355.47 34.75 2011-04-06 03:41:49.000 096 33348.29 327.99 2355.44 34.74 2011-04-06 03:41:50.000 096 33348.30 327.95 2355.51 34.75 2011-04-06 03:41:51.000 096 33348.30 327.99 2355.60 34.75 2011-04-06 03:41:52.000 096 33348.21 327.95 2355.52 34.75 2011-04-06 03:41:53.000 096 33348.26 327.93 2355.51 34.75 2011-04-06 03:41:54.000 096 33348.30 327.97 2355.51 34.75 2011-04-06 03:41:55.000 096 33348.18 327.94 2355.51 34.75 2011-04-06 03:41:56.000 096 33348.21 327.96 2355.49 34.75 2011-04-06 03:41:57.000 096 33348.27 327.96 2355.59 34.75 2011-04-06 03:41:58.000 096 33348.26 327.92 2355.34 34.75 2011-04-06 03:41:59.000 096 33348.21 327.93 2355.39 34.75 2011-04-06 03:42:00.000 096 33348.23 327.94 2355.53 34.75 2011-04-06 03:42:01.000 096 33348.33 327.95 2355.61 34.75 2011-04-06 03:42:02.000 096 33348.32 327.92 2355.57 34.75 2011-04-06 03:42:03.000 096 33348.18 327.93 2355.49 34.74 2011-04-06 03:42:04.000 096 33348.36 327.89 2355.53 34.75 2011-04-06 03:42:05.000 096 33348.39 327.87 2355.51 34.75 2011-04-06 03:42:06.000 096 33348.48 327.90 2355.47 34.75 2011-04-06 03:42:07.000 096 33348.54 327.87 2355.54 34.75 2011-04-06 03:42:08.000 096 33348.58 327.89 2355.54 34.74 2011-04-06 03:42:09.000 096 33348.60 327.87 2355.55 34.74 2011-04-06 03:42:10.000 096 33348.61 327.87 2355.52 34.75 2011-04-06 03:42:11.000 096 33348.58 327.85 2355.55 34.74 2011-04-06 03:42:12.000 096 33348.65 327.87 2355.45 34.75 2011-04-06 03:42:13.000 096 33348.67 327.83 2355.43 34.75 2011-04-06 03:42:14.000 096 33348.69 327.85 2355.46 34.74 2011-04-06 03:42:15.000 096 33348.65 327.87 2355.52 34.75 2011-04-06 03:42:16.000 096 33348.83 327.86 2355.46 34.75 2011-04-06 03:42:17.000 096 33348.79 327.89 2355.43 34.75 2011-04-06 03:42:18.000 096 33348.79 327.89 2355.38 34.75 2011-04-06 03:42:19.000 096 33348.82 327.92 2355.36 34.75 2011-04-06 03:42:20.000 096 33348.87 327.85 2355.35 34.75 2011-04-06 03:42:21.000 096 33348.96 327.91 2355.33 34.75 2011-04-06 03:42:22.000 096 33348.80 327.92 2355.34 34.75 2011-04-06 03:42:23.000 096 33348.86 327.97 2355.39 34.75 2011-04-06 03:42:24.000 096 33348.91 327.90 2355.42 34.75 2011-04-06 03:42:25.000 096 33348.83 327.93 2355.33 34.75 2011-04-06 03:42:26.000 096 33348.88 327.95 2355.32 34.75 2011-04-06 03:42:27.000 096 33348.93 328.03 2355.31 34.75 2011-04-06 03:42:28.000 096 33348.87 328.00 2355.33 34.75 2011-04-06 03:42:29.000 096 33348.88 328.03 2355.27 34.75 2011-04-06 03:42:30.000 096 33348.84 328.01 2355.26 34.75 2011-04-06 03:42:31.000 096 33348.88 328.00 2355.25 34.75 2011-04-06 03:42:32.000 096 33348.83 328.00 2355.29 34.75 2011-04-06 03:42:33.000 096 33348.80 328.05 2355.27 34.75 2011-04-06 03:42:34.000 096 33348.69 328.06 2355.30 34.75 2011-04-06 03:42:35.000 096 33348.70 328.09 2355.24 34.75 2011-04-06 03:42:36.000 096 33348.68 328.11 2355.27 34.74 2011-04-06 03:42:37.000 096 33348.71 328.11 2355.37 34.74 2011-04-06 03:42:38.000 096 33348.61 328.09 2355.37 34.74 2011-04-06 03:42:39.000 096 33348.63 328.13 2355.23 34.74 2011-04-06 03:42:40.000 096 33348.49 328.14 2355.28 34.75 2011-04-06 03:42:41.000 096 33348.60 328.12 2355.28 34.74 2011-04-06 03:42:42.000 096 33348.49 328.16 2355.42 34.75 2011-04-06 03:42:43.000 096 33348.58 328.20 2355.37 34.74 2011-04-06 03:42:44.000 096 33348.43 328.18 2355.33 34.74 2011-04-06 03:42:45.000 096 33348.47 328.24 2355.42 34.75 2011-04-06 03:42:46.000 096 33348.35 328.20 2355.37 34.74 2011-04-06 03:42:47.000 096 33348.33 328.19 2355.38 34.74 2011-04-06 03:42:48.000 096 33348.29 328.26 2355.34 34.75 2011-04-06 03:42:49.000 096 33348.21 328.25 2355.42 34.75 2011-04-06 03:42:50.000 096 33348.23 328.26 2355.44 34.74 2011-04-06 03:42:51.000 096 33348.25 328.22 2355.33 34.74 2011-04-06 03:42:52.000 096 33348.15 328.27 2355.40 34.74 2011-04-06 03:42:53.000 096 33348.15 328.23 2355.47 34.74 2011-04-06 03:42:54.000 096 33348.09 328.24 2355.47 34.75 2011-04-06 03:42:55.000 096 33348.16 328.29 2355.50 34.74 2011-04-06 03:42:56.000 096 33348.18 328.24 2355.50 34.74 2011-04-06 03:42:57.000 096 33348.00 328.27 2355.52 34.74 2011-04-06 03:42:58.000 096 33348.10 328.25 2355.43 34.74 2011-04-06 03:42:59.000 096 33348.01 328.23 2355.51 34.74 2011-04-06 03:43:00.000 096 33348.12 328.23 2355.46 34.74 2011-04-06 03:43:01.000 096 33348.14 328.20 2355.53 34.74 2011-04-06 03:43:02.000 096 33348.14 328.20 2355.45 34.74 2011-04-06 03:43:03.000 096 33348.10 328.20 2355.55 34.74 2011-04-06 03:43:04.000 096 33348.15 328.19 2355.61 34.74 2011-04-06 03:43:05.000 096 33348.19 328.21 2355.55 34.75 2011-04-06 03:43:06.000 096 33348.23 328.16 2355.61 34.74 2011-04-06 03:43:07.000 096 33348.31 328.21 2355.54 34.74 2011-04-06 03:43:08.000 096 33348.36 328.20 2355.44 34.75 2011-04-06 03:43:09.000 096 33348.26 328.23 2355.54 34.75 2011-04-06 03:43:10.000 096 33348.40 328.21 2355.61 34.75 2011-04-06 03:43:11.000 096 33348.38 328.16 2355.57 34.75 2011-04-06 03:43:12.000 096 33348.38 328.20 2355.55 34.74 2011-04-06 03:43:13.000 096 33348.46 328.18 2355.52 34.75 2011-04-06 03:43:14.000 096 33348.45 328.19 2355.47 34.75 2011-04-06 03:43:15.000 096 33348.39 328.17 2355.55 34.75 2011-04-06 03:43:16.000 096 33348.38 328.18 2355.59 34.75 2011-04-06 03:43:17.000 096 33348.46 328.19 2355.52 34.75 2011-04-06 03:43:18.000 096 33348.51 328.13 2355.53 34.75 2011-04-06 03:43:19.000 096 33348.60 328.16 2355.53 34.75 2011-04-06 03:43:20.000 096 33348.61 328.18 2355.53 34.74 2011-04-06 03:43:21.000 096 33348.62 328.16 2355.46 34.74 2011-04-06 03:43:22.000 096 33348.63 328.13 2355.51 34.75 2011-04-06 03:43:23.000 096 33348.62 328.18 2355.53 34.74 2011-04-06 03:43:24.000 096 33348.67 328.16 2355.46 34.74 2011-04-06 03:43:25.000 096 33348.72 328.18 2355.55 34.75 2011-04-06 03:43:26.000 096 33348.71 328.14 2355.49 34.75 2011-04-06 03:43:27.000 096 33348.83 328.17 2355.46 34.74 2011-04-06 03:43:28.000 096 33348.69 328.20 2355.41 34.75 2011-04-06 03:43:29.000 096 33348.73 328.17 2355.47 34.75 2011-04-06 03:43:30.000 096 33348.82 328.15 2355.49 34.75 2011-04-06 03:43:31.000 096 33348.86 328.16 2355.45 34.75 2011-04-06 03:43:32.000 096 33348.80 328.17 2355.39 34.75 2011-04-06 03:43:33.000 096 33348.80 328.19 2355.40 34.75 2011-04-06 03:43:34.000 096 33348.78 328.23 2355.47 34.74 2011-04-06 03:43:35.000 096 33348.81 328.17 2355.32 34.75 2011-04-06 03:43:36.000 096 33348.80 328.21 2355.38 34.75 2011-04-06 03:43:37.000 096 33348.83 328.16 2355.33 34.74 2011-04-06 03:43:38.000 096 33348.78 328.18 2355.37 34.75 2011-04-06 03:43:39.000 096 33348.93 328.18 2355.30 34.74 2011-04-06 03:43:40.000 096 33348.90 328.23 2355.35 34.75 2011-04-06 03:43:41.000 096 33348.79 328.21 2355.31 34.75 2011-04-06 03:43:42.000 096 33348.77 328.24 2355.40 34.75 2011-04-06 03:43:43.000 096 33348.70 328.23 2355.40 34.75 2011-04-06 03:43:44.000 096 33348.81 328.22 2355.34 34.75 2011-04-06 03:43:45.000 096 33348.70 328.23 2355.31 34.75 2011-04-06 03:43:46.000 096 33348.73 328.23 2355.39 34.74 2011-04-06 03:43:47.000 096 33348.68 328.24 2355.33 34.74 2011-04-06 03:43:48.000 096 33348.76 328.27 2355.40 34.74 2011-04-06 03:43:49.000 096 33348.71 328.30 2355.44 34.75 2011-04-06 03:43:50.000 096 33348.69 328.33 2355.37 34.74 2011-04-06 03:43:51.000 096 33348.66 328.28 2355.38 34.75 2011-04-06 03:43:52.000 096 33348.67 328.31 2355.32 34.75 2011-04-06 03:43:53.000 096 33348.66 328.29 2355.29 34.75 2011-04-06 03:43:54.000 096 33348.68 328.30 2355.37 34.74 2011-04-06 03:43:55.000 096 33348.71 328.33 2355.41 34.75 2011-04-06 03:43:56.000 096 33348.69 328.29 2355.39 34.74 2011-04-06 03:43:57.000 096 33348.65 328.36 2355.47 34.75 2011-04-06 03:43:58.000 096 33348.62 328.31 2355.46 34.74 2011-04-06 03:43:59.000 096 33348.50 328.34 2355.43 34.74 2011-04-06 03:44:00.000 096 33348.63 328.34 2355.38 34.75 2011-04-06 03:44:01.000 096 33348.66 328.33 2355.42 34.74 2011-04-06 03:44:02.000 096 33348.62 328.36 2355.37 34.74 2011-04-06 03:44:03.000 096 33348.63 328.35 2355.46 34.74 2011-04-06 03:44:04.000 096 33348.66 328.37 2355.43 34.74 2011-04-06 03:44:05.000 096 33348.71 328.39 2355.45 34.74 2011-04-06 03:44:06.000 096 33348.70 328.38 2355.46 34.74 2011-04-06 03:44:07.000 096 33348.83 328.38 2355.41 34.74 2011-04-06 03:44:08.000 096 33348.78 328.37 2355.47 34.74 2011-04-06 03:44:09.000 096 33348.68 328.38 2355.40 34.74 2011-04-06 03:44:10.000 096 33348.79 328.38 2355.43 34.74 2011-04-06 03:44:11.000 096 33348.82 328.39 2355.45 34.74 2011-04-06 03:44:12.000 096 33348.79 328.38 2355.46 34.74 2011-04-06 03:44:13.000 096 33348.83 328.40 2355.43 34.74 2011-04-06 03:44:14.000 096 33348.86 328.36 2355.42 34.74 2011-04-06 03:44:15.000 096 33348.86 328.42 2355.37 34.74 2011-04-06 03:44:16.000 096 33348.89 328.38 2355.38 34.74 2011-04-06 03:44:17.000 096 33348.89 328.40 2355.34 34.74 2011-04-06 03:44:18.000 096 33348.91 328.39 2355.39 34.74 2011-04-06 03:44:19.000 096 33349.00 328.36 2355.45 34.75 2011-04-06 03:44:20.000 096 33349.04 328.36 2355.39 34.74 2011-04-06 03:44:21.000 096 33348.97 328.36 2355.46 34.74 2011-04-06 03:44:22.000 096 33349.17 328.38 2355.40 34.74 2011-04-06 03:44:23.000 096 33349.11 328.35 2355.40 34.75 2011-04-06 03:44:24.000 096 33349.16 328.36 2355.38 34.74 2011-04-06 03:44:25.000 096 33349.19 328.35 2355.43 34.74 2011-04-06 03:44:26.000 096 33349.22 328.30 2355.44 34.74 2011-04-06 03:44:27.000 096 33349.31 328.39 2355.39 34.74 2011-04-06 03:44:28.000 096 33349.19 328.36 2355.35 34.75 2011-04-06 03:44:29.000 096 33349.27 328.38 2355.41 34.75 2011-04-06 03:44:30.000 096 33349.28 328.39 2355.40 34.75 2011-04-06 03:44:31.000 096 33349.26 328.37 2355.35 34.74 2011-04-06 03:44:32.000 096 33349.23 328.36 2355.26 34.74 2011-04-06 03:44:33.000 096 33349.34 328.41 2355.34 34.74 2011-04-06 03:44:34.000 096 33349.28 328.36 2355.35 34.74 2011-04-06 03:44:35.000 096 33349.33 328.35 2355.37 34.74 2011-04-06 03:44:36.000 096 33349.39 328.39 2355.32 34.74 2011-04-06 03:44:37.000 096 33349.33 328.43 2355.39 34.74 2011-04-06 03:44:38.000 096 33349.41 328.41 2355.32 34.74 2011-04-06 03:44:39.000 096 33349.36 328.41 2355.23 34.74 2011-04-06 03:44:40.000 096 33349.38 328.36 2355.27 34.74 2011-04-06 03:44:41.000 096 33349.35 328.39 2355.22 34.75 2011-04-06 03:44:42.000 096 33349.44 328.38 2355.23 34.75 2011-04-06 03:44:43.000 096 33349.29 328.40 2355.25 34.74 2011-04-06 03:44:44.000 096 33349.40 328.40 2355.31 34.74 2011-04-06 03:44:45.000 096 33349.41 328.39 2355.30 34.74 2011-04-06 03:44:46.000 096 33349.39 328.39 2355.28 34.74 2011-04-06 03:44:47.000 096 33349.41 328.38 2355.26 34.74 2011-04-06 03:44:48.000 096 33349.33 328.40 2355.22 34.74 2011-04-06 03:44:49.000 096 33349.34 328.44 2355.26 34.74 2011-04-06 03:44:50.000 096 33349.41 328.41 2355.18 34.74 2011-04-06 03:44:51.000 096 33349.41 328.45 2355.22 34.74 2011-04-06 03:44:52.000 096 33349.31 328.39 2355.24 34.74 2011-04-06 03:44:53.000 096 33349.44 328.42 2355.22 34.74 2011-04-06 03:44:54.000 096 33349.42 328.41 2355.26 34.74 2011-04-06 03:44:55.000 096 33349.48 328.40 2355.26 34.74 2011-04-06 03:44:56.000 096 33349.47 328.37 2355.26 34.74 2011-04-06 03:44:57.000 096 33349.47 328.39 2355.20 34.74 2011-04-06 03:44:58.000 096 33349.45 328.40 2355.20 34.74 2011-04-06 03:44:59.000 096 33349.45 328.39 2355.24 34.75 2011-04-06 03:45:00.000 096 33349.44 328.40 2355.26 34.74 2011-04-06 03:45:01.000 096 33349.47 328.40 2355.24 34.74 2011-04-06 03:45:02.000 096 33349.42 328.43 2355.19 34.74 2011-04-06 03:45:03.000 096 33349.29 328.44 2355.23 34.75 2011-04-06 03:45:04.000 096 33349.49 328.45 2355.30 34.74 2011-04-06 03:45:05.000 096 33349.44 328.46 2355.24 34.74 2011-04-06 03:45:06.000 096 33349.33 328.43 2355.23 34.74 2011-04-06 03:45:07.000 096 33349.38 328.47 2355.22 34.74 2011-04-06 03:45:08.000 096 33349.48 328.44 2355.22 34.74 2011-04-06 03:45:09.000 096 33349.51 328.40 2355.34 34.74 2011-04-06 03:45:10.000 096 33349.48 328.44 2355.26 34.74 2011-04-06 03:45:11.000 096 33349.47 328.46 2355.24 34.74 2011-04-06 03:45:12.000 096 33349.50 328.44 2355.26 34.74 2011-04-06 03:45:13.000 096 33349.46 328.45 2355.30 34.74 2011-04-06 03:45:14.000 096 33349.47 328.47 2355.27 34.74 2011-04-06 03:45:15.000 096 33349.50 328.42 2355.27 34.74 2011-04-06 03:45:16.000 096 33349.50 328.39 2355.27 34.74 2011-04-06 03:45:17.000 096 33349.45 328.44 2355.27 34.74 2011-04-06 03:45:18.000 096 33349.57 328.42 2355.24 34.75 2011-04-06 03:45:19.000 096 33349.56 328.45 2355.27 34.74 2011-04-06 03:45:20.000 096 33349.55 328.45 2355.23 34.74 2011-04-06 03:45:21.000 096 33349.69 328.46 2355.23 34.74 2011-04-06 03:45:22.000 096 33349.74 328.51 2355.24 34.75 2011-04-06 03:45:23.000 096 33349.69 328.48 2355.21 34.75 2011-04-06 03:45:24.000 096 33349.74 328.51 2355.25 34.74 2011-04-06 03:45:25.000 096 33349.77 328.46 2355.31 34.74 2011-04-06 03:45:26.000 096 33349.80 328.48 2355.26 34.75 2011-04-06 03:45:27.000 096 33349.75 328.48 2355.24 34.75 2011-04-06 03:45:28.000 096 33349.78 328.46 2355.32 34.74 2011-04-06 03:45:29.000 096 33349.80 328.48 2355.25 34.74 2011-04-06 03:45:30.000 096 33349.83 328.53 2355.26 34.75 2011-04-06 03:45:31.000 096 33349.80 328.50 2355.22 34.75 2011-04-06 03:45:32.000 096 33349.73 328.46 2355.22 34.75 2011-04-06 03:45:33.000 096 33349.92 328.49 2355.19 34.75 2011-04-06 03:45:34.000 096 33349.83 328.53 2355.29 34.75 2011-04-06 03:45:35.000 096 33349.85 328.53 2355.27 34.75 2011-04-06 03:45:36.000 096 33349.82 328.53 2355.21 34.75 2011-04-06 03:45:37.000 096 33349.82 328.57 2355.29 34.75 2011-04-06 03:45:38.000 096 33349.73 328.52 2355.19 34.75 2011-04-06 03:45:39.000 096 33349.77 328.56 2355.31 34.75 2011-04-06 03:45:40.000 096 33349.94 328.56 2355.26 34.75 2011-04-06 03:45:41.000 096 33349.78 328.55 2355.24 34.75 2011-04-06 03:45:42.000 096 33349.75 328.57 2355.25 34.75 2011-04-06 03:45:43.000 096 33349.67 328.52 2355.22 34.75 2011-04-06 03:45:44.000 096 33349.63 328.54 2355.16 34.75 2011-04-06 03:45:45.000 096 33349.78 328.58 2355.18 34.75 2011-04-06 03:45:46.000 096 33349.73 328.64 2355.22 34.75 2011-04-06 03:45:47.000 096 33349.78 328.61 2355.24 34.75 2011-04-06 03:45:48.000 096 33349.72 328.59 2355.21 34.74 2011-04-06 03:45:49.000 096 33349.69 328.56 2355.24 34.75 2011-04-06 03:45:50.000 096 33349.70 328.57 2355.27 34.75 2011-04-06 03:45:51.000 096 33349.78 328.57 2355.24 34.75 2011-04-06 03:45:52.000 096 33349.75 328.57 2355.31 34.74 2011-04-06 03:45:53.000 096 33349.70 328.57 2355.27 34.74 2011-04-06 03:45:54.000 096 33349.77 328.60 2355.33 34.75 2011-04-06 03:45:55.000 096 33349.73 328.63 2355.36 34.75 2011-04-06 03:45:56.000 096 33349.73 328.60 2355.35 34.74 2011-04-06 03:45:57.000 096 33349.70 328.62 2355.36 34.74 2011-04-06 03:45:58.000 096 33349.66 328.58 2355.26 34.75 2011-04-06 03:45:59.000 096 33349.63 328.60 2355.27 34.75 2011-04-06 03:46:00.000 096 33349.70 328.67 2355.31 34.75 2011-04-06 03:46:01.000 096 33349.68 328.68 2355.31 34.75 2011-04-06 03:46:02.000 096 33349.68 328.69 2355.34 34.75 2011-04-06 03:46:03.000 096 33349.50 328.65 2355.28 34.75 2011-04-06 03:46:04.000 096 33349.53 328.66 2355.36 34.75 2011-04-06 03:46:05.000 096 33349.56 328.69 2355.39 34.75 2011-04-06 03:46:06.000 096 33349.55 328.70 2355.27 34.75 2011-04-06 03:46:07.000 096 33349.63 328.67 2355.38 34.74 2011-04-06 03:46:08.000 096 33349.53 328.66 2355.36 34.74 2011-04-06 03:46:09.000 096 33349.50 328.69 2355.39 34.74 2011-04-06 03:46:10.000 096 33349.50 328.68 2355.46 34.74 2011-04-06 03:46:11.000 096 33349.50 328.66 2355.34 34.74 2011-04-06 03:46:12.000 096 33349.47 328.70 2355.42 34.75 2011-04-06 03:46:13.000 096 33349.53 328.70 2355.36 34.74 2011-04-06 03:46:14.000 096 33349.52 328.68 2355.39 34.74 2011-04-06 03:46:15.000 096 33349.48 328.72 2355.39 34.75 2011-04-06 03:46:16.000 096 33349.41 328.70 2355.43 34.75 2011-04-06 03:46:17.000 096 33349.46 328.67 2355.49 34.75 2011-04-06 03:46:18.000 096 33349.48 328.68 2355.42 34.75 2011-04-06 03:46:19.000 096 33349.51 328.67 2355.40 34.75 2011-04-06 03:46:20.000 096 33349.56 328.67 2355.40 34.75 2011-04-06 03:46:21.000 096 33349.46 328.69 2355.34 34.74 2011-04-06 03:46:22.000 096 33349.35 328.70 2355.41 34.75 2011-04-06 03:46:23.000 096 33349.40 328.67 2355.39 34.75 2011-04-06 03:46:24.000 096 33349.54 328.69 2355.34 34.74 2011-04-06 03:46:25.000 096 33349.50 328.67 2355.48 34.75 2011-04-06 03:46:26.000 096 33349.58 328.68 2355.49 34.74 2011-04-06 03:46:27.000 096 33349.51 328.68 2355.50 34.75 2011-04-06 03:46:28.000 096 33349.51 328.66 2355.53 34.74 2011-04-06 03:46:29.000 096 33349.58 328.64 2355.53 34.74 2011-04-06 03:46:30.000 096 33349.62 328.66 2355.51 34.74 2011-04-06 03:46:31.000 096 33349.64 328.65 2355.48 34.74 2011-04-06 03:46:32.000 096 33349.57 328.67 2355.51 34.74 2011-04-06 03:46:33.000 096 33349.69 328.65 2355.47 34.74 2011-04-06 03:46:34.000 096 33349.81 328.65 2355.50 34.74 2011-04-06 03:46:35.000 096 33349.61 328.63 2355.52 34.74 2011-04-06 03:46:36.000 096 33349.69 328.67 2355.51 34.74 2011-04-06 03:46:37.000 096 33349.66 328.64 2355.48 34.74 2011-04-06 03:46:38.000 096 33349.64 328.61 2355.45 34.74 2011-04-06 03:46:39.000 096 33349.79 328.60 2355.41 34.74 2011-04-06 03:46:40.000 096 33349.80 328.55 2355.43 34.74 2011-04-06 03:46:41.000 096 33349.72 328.56 2355.40 34.74 2011-04-06 03:46:42.000 096 33349.79 328.62 2355.47 34.74 2011-04-06 03:46:43.000 096 33349.80 328.56 2355.49 34.74 2011-04-06 03:46:44.000 096 33349.78 328.62 2355.40 34.74 2011-04-06 03:46:45.000 096 33349.83 328.58 2355.40 34.74 2011-04-06 03:46:46.000 096 33349.78 328.59 2355.36 34.74 2011-04-06 03:46:47.000 096 33349.83 328.59 2355.37 34.74 2011-04-06 03:46:48.000 096 33349.86 328.56 2355.43 34.74 2011-04-06 03:46:49.000 096 33349.83 328.60 2355.41 34.74 2011-04-06 03:46:50.000 096 33349.75 328.57 2355.42 34.74 2011-04-06 03:46:51.000 096 33349.79 328.59 2355.47 34.74 2011-04-06 03:46:52.000 096 33349.89 328.59 2355.47 34.74 2011-04-06 03:46:53.000 096 33349.85 328.58 2355.46 34.74 2011-04-06 03:46:54.000 096 33349.81 328.64 2355.33 34.74 2011-04-06 03:46:55.000 096 33349.89 328.60 2355.44 34.74 2011-04-06 03:46:56.000 096 33349.89 328.60 2355.43 34.74 2011-04-06 03:46:57.000 096 33349.86 328.65 2355.41 34.74 2011-04-06 03:46:58.000 096 33349.90 328.61 2355.35 34.74 2011-04-06 03:46:59.000 096 33349.85 328.61 2355.39 34.74 2011-04-06 03:47:00.000 096 33349.86 328.69 2355.38 34.74 2011-04-06 03:47:01.000 096 33349.93 328.64 2355.34 34.74 2011-04-06 03:47:02.000 096 33349.79 328.63 2355.36 34.74 2011-04-06 03:47:03.000 096 33349.96 328.68 2355.34 34.74 2011-04-06 03:47:04.000 096 33349.78 328.69 2355.40 34.74 2011-04-06 03:47:05.000 096 33349.75 328.67 2355.37 34.74 2011-04-06 03:47:06.000 096 33349.78 328.67 2355.35 34.74 2011-04-06 03:47:07.000 096 33349.79 328.70 2355.37 34.74 2011-04-06 03:47:08.000 096 33349.83 328.65 2355.51 34.74 2011-04-06 03:47:09.000 096 33349.69 328.73 2355.41 34.74 2011-04-06 03:47:10.000 096 33349.78 328.70 2355.43 34.74 2011-04-06 03:47:11.000 096 33349.75 328.73 2355.38 34.74 2011-04-06 03:47:12.000 096 33349.85 328.74 2355.46 34.74 2011-04-06 03:47:13.000 096 33349.86 328.73 2355.46 34.74 2011-04-06 03:47:14.000 096 33349.81 328.75 2355.47 34.74 2011-04-06 03:47:15.000 096 33349.76 328.76 2355.44 34.74 2011-04-06 03:47:16.000 096 33349.78 328.79 2355.47 34.74 2011-04-06 03:47:17.000 096 33349.81 328.78 2355.45 34.74 2011-04-06 03:47:18.000 096 33349.80 328.79 2355.46 34.74 2011-04-06 03:47:19.000 096 33349.83 328.75 2355.47 34.74 2011-04-06 03:47:20.000 096 33349.88 328.72 2355.46 34.74 2011-04-06 03:47:21.000 096 33349.79 328.77 2355.43 34.74 2011-04-06 03:47:22.000 096 33349.83 328.80 2355.53 34.74 2011-04-06 03:47:23.000 096 33349.80 328.82 2355.51 34.74 2011-04-06 03:47:24.000 096 33349.79 328.80 2355.47 34.74 2011-04-06 03:47:25.000 096 33349.80 328.77 2355.52 34.74 2011-04-06 03:47:26.000 096 33349.82 328.83 2355.45 34.74 2011-04-06 03:47:27.000 096 33349.72 328.80 2355.46 34.74 2011-04-06 03:47:28.000 096 33349.97 328.79 2355.46 34.74 2011-04-06 03:47:29.000 096 33349.87 328.78 2355.45 34.74 2011-04-06 03:47:30.000 096 33349.96 328.79 2355.49 34.74 2011-04-06 03:47:31.000 096 33349.88 328.81 2355.33 34.74 2011-04-06 03:47:32.000 096 33349.96 328.77 2355.47 34.74 2011-04-06 03:47:33.000 096 33349.93 328.81 2355.51 34.74 2011-04-06 03:47:34.000 096 33349.83 328.80 2355.49 34.74 2011-04-06 03:47:35.000 096 33349.81 328.79 2355.52 34.74 2011-04-06 03:47:36.000 096 33349.88 328.79 2355.57 34.74 2011-04-06 03:47:37.000 096 33349.84 328.79 2355.44 34.74 2011-04-06 03:47:38.000 096 33349.94 328.79 2355.54 34.74 2011-04-06 03:47:39.000 096 33349.85 328.77 2355.43 34.74 2011-04-06 03:47:40.000 096 33349.88 328.75 2355.55 34.74 2011-04-06 03:47:41.000 096 33349.96 328.75 2355.47 34.74 2011-04-06 03:47:42.000 096 33349.96 328.80 2355.46 34.74 2011-04-06 03:47:43.000 096 33350.00 328.77 2355.46 34.74 2011-04-06 03:47:44.000 096 33350.03 328.79 2355.47 34.74 2011-04-06 03:47:45.000 096 33350.07 328.75 2355.46 34.74 2011-04-06 03:47:46.000 096 33350.06 328.76 2355.55 34.74 2011-04-06 03:47:47.000 096 33350.16 328.75 2355.55 34.74 2011-04-06 03:47:48.000 096 33350.08 328.76 2355.56 34.74 2011-04-06 03:47:49.000 096 33350.07 328.75 2355.47 34.74 2011-04-06 03:47:50.000 096 33350.13 328.73 2355.46 34.74 2011-04-06 03:47:51.000 096 33350.12 328.72 2355.47 34.74 2011-04-06 03:47:52.000 096 33350.18 328.73 2355.46 34.74 2011-04-06 03:47:53.000 096 33350.12 328.74 2355.45 34.74 2011-04-06 03:47:54.000 096 33350.03 328.75 2355.45 34.74 2011-04-06 03:47:55.000 096 33350.10 328.69 2355.46 34.74 2011-04-06 03:47:56.000 096 33350.01 328.69 2355.38 34.74 2011-04-06 03:47:57.000 096 33350.02 328.70 2355.47 34.74 2011-04-06 03:47:58.000 096 33350.03 328.71 2355.32 34.74 2011-04-06 03:47:59.000 096 33350.01 328.73 2355.47 34.74 2011-04-06 03:48:00.000 096 33350.06 328.72 2355.39 34.74 2011-04-06 03:48:01.000 096 33350.05 328.71 2355.41 34.74 2011-04-06 03:48:02.000 096 33350.15 328.68 2355.44 34.74 2011-04-06 03:48:03.000 096 33349.94 328.72 2355.47 34.74 2011-04-06 03:48:04.000 096 33350.12 328.66 2355.39 34.74 2011-04-06 03:48:05.000 096 33350.04 328.65 2355.40 34.74 2011-04-06 03:48:06.000 096 33350.16 328.68 2355.43 34.74 2011-04-06 03:48:07.000 096 33350.22 328.67 2355.48 34.74 2011-04-06 03:48:08.000 096 33350.21 328.65 2355.33 34.74 2011-04-06 03:48:09.000 096 33350.24 328.65 2355.43 34.74 2011-04-06 03:48:10.000 096 33350.22 328.64 2355.37 34.74 2011-04-06 03:48:11.000 096 33350.28 328.65 2355.34 34.74 2011-04-06 03:48:12.000 096 33350.32 328.66 2355.36 34.74 2011-04-06 03:48:13.000 096 33350.46 328.63 2355.45 34.74 2011-04-06 03:48:14.000 096 33350.43 328.65 2355.33 34.74 2011-04-06 03:48:15.000 096 33350.39 328.71 2355.36 34.74 2011-04-06 03:48:16.000 096 33350.50 328.68 2355.39 34.74 2011-04-06 03:48:17.000 096 33350.52 328.68 2355.36 34.74 2011-04-06 03:48:18.000 096 33350.53 328.69 2355.37 34.74 2011-04-06 03:48:19.000 096 33350.53 328.68 2355.39 34.74 2011-04-06 03:48:20.000 096 33350.49 328.64 2355.37 34.74 2011-04-06 03:48:21.000 096 33350.53 328.71 2355.38 34.74 2011-04-06 03:48:22.000 096 33350.47 328.67 2355.26 34.74 2011-04-06 03:48:23.000 096 33350.48 328.69 2355.32 34.74 2011-04-06 03:48:24.000 096 33350.54 328.69 2355.36 34.74 2011-04-06 03:48:25.000 096 33350.59 328.71 2355.39 34.74 2011-04-06 03:48:26.000 096 33350.53 328.70 2355.33 34.74 2011-04-06 03:48:27.000 096 33350.57 328.74 2355.34 34.74 2011-04-06 03:48:28.000 096 33350.60 328.74 2355.37 34.74 2011-04-06 03:48:29.000 096 33350.55 328.74 2355.30 34.74 2011-04-06 03:48:30.000 096 33350.69 328.76 2355.34 34.74 2011-04-06 03:48:31.000 096 33350.64 328.75 2355.28 34.74 2011-04-06 03:48:32.000 096 33350.59 328.75 2355.39 34.74 2011-04-06 03:48:33.000 096 33350.66 328.75 2355.30 34.74 2011-04-06 03:48:34.000 096 33350.56 328.73 2355.31 34.74 2011-04-06 03:48:35.000 096 33350.63 328.70 2355.24 34.74 2011-04-06 03:48:36.000 096 33350.68 328.76 2355.39 34.74 2011-04-06 03:48:37.000 096 33350.63 328.75 2355.27 34.74 2011-04-06 03:48:38.000 096 33350.62 328.73 2355.33 34.74 2011-04-06 03:48:39.000 096 33350.63 328.77 2355.30 34.74 2011-04-06 03:48:40.000 096 33350.66 328.80 2355.33 34.74 2011-04-06 03:48:41.000 096 33350.58 328.76 2355.25 34.74 2011-04-06 03:48:42.000 096 33350.61 328.77 2355.33 34.74 2011-04-06 03:48:43.000 096 33350.57 328.77 2355.34 34.74 2011-04-06 03:48:44.000 096 33350.56 328.75 2355.36 34.74 2011-04-06 03:48:45.000 096 33350.60 328.80 2355.30 34.74 2011-04-06 03:48:46.000 096 33350.68 328.74 2355.35 34.74 2011-04-06 03:48:47.000 096 33350.56 328.76 2355.39 34.74 2011-04-06 03:48:48.000 096 33350.63 328.71 2355.37 34.74 2011-04-06 03:48:49.000 096 33350.63 328.73 2355.30 34.74 2011-04-06 03:48:50.000 096 33350.62 328.75 2355.36 34.74 2011-04-06 03:48:51.000 096 33350.62 328.75 2355.33 34.74 2011-04-06 03:48:52.000 096 33350.72 328.79 2355.34 34.74 2011-04-06 03:48:53.000 096 33350.65 328.78 2355.29 34.74 2011-04-06 03:48:54.000 096 33350.69 328.78 2355.32 34.74 2011-04-06 03:48:55.000 096 33350.66 328.79 2355.39 34.74 2011-04-06 03:48:56.000 096 33350.54 328.76 2355.34 34.74 2011-04-06 03:48:57.000 096 33350.62 328.79 2355.37 34.74 2011-04-06 03:48:58.000 096 33350.68 328.78 2355.33 34.74 2011-04-06 03:48:59.000 096 33350.52 328.80 2355.30 34.74 2011-04-06 03:49:00.000 096 33350.54 328.83 2355.30 34.74 2011-04-06 03:49:01.000 096 33350.56 328.86 2355.38 34.74 2011-04-06 03:49:02.000 096 33350.57 328.81 2355.27 34.74 2011-04-06 03:49:03.000 096 33350.54 328.79 2355.33 34.74 2011-04-06 03:49:04.000 096 33350.57 328.81 2355.40 34.74 2011-04-06 03:49:05.000 096 33350.60 328.80 2355.38 34.74 2011-04-06 03:49:06.000 096 33350.62 328.84 2355.39 34.74 2011-04-06 03:49:07.000 096 33350.62 328.81 2355.34 34.74 2011-04-06 03:49:08.000 096 33350.53 328.80 2355.37 34.74 2011-04-06 03:49:09.000 096 33350.60 328.81 2355.43 34.74 2011-04-06 03:49:10.000 096 33350.60 328.80 2355.34 34.74 2011-04-06 03:49:11.000 096 33350.63 328.80 2355.32 34.74 2011-04-06 03:49:12.000 096 33350.71 328.80 2355.43 34.74 2011-04-06 03:49:13.000 096 33350.74 328.80 2355.36 34.74 2011-04-06 03:49:14.000 096 33350.60 328.78 2355.40 34.74 2011-04-06 03:49:15.000 096 33350.65 328.78 2355.45 34.74 2011-04-06 03:49:16.000 096 33350.71 328.79 2355.39 34.74 2011-04-06 03:49:17.000 096 33350.68 328.76 2355.32 34.74 2011-04-06 03:49:18.000 096 33350.72 328.77 2355.41 34.74 2011-04-06 03:49:19.000 096 33350.69 328.80 2355.37 34.74 2011-04-06 03:49:20.000 096 33350.71 328.76 2355.43 34.74 2011-04-06 03:49:21.000 096 33350.68 328.79 2355.40 34.74 2011-04-06 03:49:22.000 096 33350.79 328.75 2355.43 34.74 2011-04-06 03:49:23.000 096 33350.66 328.76 2355.46 34.74 2011-04-06 03:49:24.000 096 33350.76 328.82 2355.43 34.74 2011-04-06 03:49:25.000 096 33350.82 328.79 2355.39 34.74 2011-04-06 03:49:26.000 096 33350.77 328.83 2355.40 34.74 2011-04-06 03:49:27.000 096 33350.79 328.77 2355.37 34.74 2011-04-06 03:49:28.000 096 33350.86 328.80 2355.30 34.74 2011-04-06 03:49:29.000 096 33350.86 328.78 2355.29 34.74 2011-04-06 03:49:30.000 096 33350.86 328.78 2355.34 34.74 2011-04-06 03:49:31.000 096 33350.89 328.86 2355.33 34.74 2011-04-06 03:49:32.000 096 33350.75 328.80 2355.36 34.74 2011-04-06 03:49:33.000 096 33350.95 328.77 2355.32 34.74 2011-04-06 03:49:34.000 096 33350.82 328.82 2355.41 34.74 2011-04-06 03:49:35.000 096 33350.85 328.82 2355.38 34.74 2011-04-06 03:49:36.000 096 33350.83 328.84 2355.34 34.74 2011-04-06 03:49:37.000 096 33350.82 328.83 2355.35 34.74 2011-04-06 03:49:38.000 096 33350.87 328.81 2355.33 34.74 2011-04-06 03:49:39.000 096 33350.90 328.76 2355.38 34.74 2011-04-06 03:49:40.000 096 33350.94 328.81 2355.39 34.74 2011-04-06 03:49:41.000 096 33350.89 328.79 2355.34 34.74 2011-04-06 03:49:42.000 096 33350.71 328.79 2355.38 34.74 2011-04-06 03:49:43.000 096 33350.81 328.75 2355.32 34.74 2011-04-06 03:49:44.000 096 33350.81 328.74 2355.36 34.74 2011-04-06 03:49:45.000 096 33350.85 328.74 2355.31 34.74 2011-04-06 03:49:46.000 096 33350.82 328.75 2355.37 34.74 2011-04-06 03:49:47.000 096 33350.79 328.74 2355.40 34.74 2011-04-06 03:49:48.000 096 33350.76 328.75 2355.37 34.74 2011-04-06 03:49:49.000 096 33350.78 328.71 2355.33 34.74 2011-04-06 03:49:50.000 096 33350.86 328.73 2355.30 34.74 2011-04-06 03:49:51.000 096 33350.72 328.69 2355.41 34.74 2011-04-06 03:49:52.000 096 33350.83 328.72 2355.36 34.74 2011-04-06 03:49:53.000 096 33350.72 328.68 2355.31 34.74 2011-04-06 03:49:54.000 096 33350.75 328.63 2355.34 34.74 2011-04-06 03:49:55.000 096 33350.78 328.71 2355.34 34.74 2011-04-06 03:49:56.000 096 33350.72 328.71 2355.30 34.74 2011-04-06 03:49:57.000 096 33350.86 328.67 2355.33 34.74 2011-04-06 03:49:58.000 096 33350.78 328.70 2355.38 34.74 2011-04-06 03:49:59.000 096 33350.84 328.65 2355.36 34.74 2011-04-06 03:50:00.000 096 33350.86 328.68 2355.40 34.74 2011-04-06 03:50:01.000 096 33350.86 328.67 2355.34 34.74 2011-04-06 03:50:02.000 096 33350.84 328.69 2355.30 34.74 2011-04-06 03:50:03.000 096 33350.79 328.66 2355.34 34.74 2011-04-06 03:50:04.000 096 33350.91 328.62 2355.37 34.74 2011-04-06 03:50:05.000 096 33350.86 328.61 2355.35 34.74 2011-04-06 03:50:06.000 096 33350.84 328.64 2355.30 34.74 2011-04-06 03:50:07.000 096 33350.99 328.61 2355.39 34.74 2011-04-06 03:50:08.000 096 33350.87 328.71 2355.41 34.74 2011-04-06 03:50:09.000 096 33350.88 328.65 2355.31 34.74 2011-04-06 03:50:10.000 096 33351.00 328.65 2355.40 34.74 2011-04-06 03:50:11.000 096 33350.97 328.64 2355.32 34.74 2011-04-06 03:50:12.000 096 33351.03 328.68 2355.34 34.74 2011-04-06 03:50:13.000 096 33351.03 328.65 2355.36 34.74 2011-04-06 03:50:14.000 096 33350.97 328.61 2355.36 34.74 2011-04-06 03:50:15.000 096 33351.17 328.66 2355.41 34.74 2011-04-06 03:50:16.000 096 33351.02 328.64 2355.37 34.74 2011-04-06 03:50:17.000 096 33351.07 328.65 2355.32 34.74 2011-04-06 03:50:18.000 096 33351.06 328.61 2355.37 34.74 2011-04-06 03:50:19.000 096 33351.08 328.60 2355.29 34.74 2011-04-06 03:50:20.000 096 33350.96 328.62 2355.34 34.74 2011-04-06 03:50:21.000 096 33351.15 328.71 2355.31 34.74 2011-04-06 03:50:22.000 096 33351.14 328.69 2355.38 34.74 2011-04-06 03:50:23.000 096 33351.18 328.65 2355.37 34.74 2011-04-06 03:50:24.000 096 33351.14 328.63 2355.30 34.74 2011-04-06 03:50:25.000 096 33351.14 328.65 2355.26 34.74 2011-04-06 03:50:26.000 096 33351.19 328.66 2355.28 34.74 2011-04-06 03:50:27.000 096 33351.21 328.64 2355.33 34.74 2011-04-06 03:50:28.000 096 33351.06 328.65 2355.34 34.74 2011-04-06 03:50:29.000 096 33351.11 328.63 2355.29 34.74 2011-04-06 03:50:30.000 096 33351.17 328.62 2355.29 34.74 2011-04-06 03:50:31.000 096 33351.10 328.67 2355.28 34.74 2011-04-06 03:50:32.000 096 33351.09 328.67 2355.34 34.74 2011-04-06 03:50:33.000 096 33351.09 328.64 2355.27 34.74 2011-04-06 03:50:34.000 096 33350.91 328.71 2355.33 34.74 2011-04-06 03:50:35.000 096 33351.00 328.67 2355.27 34.74 2011-04-06 03:50:36.000 096 33351.03 328.66 2355.35 34.74 2011-04-06 03:50:37.000 096 33351.03 328.67 2355.41 34.74 2011-04-06 03:50:38.000 096 33350.96 328.69 2355.37 34.74 2011-04-06 03:50:39.000 096 33350.81 328.65 2355.35 34.74 2011-04-06 03:50:40.000 096 33351.00 328.65 2355.33 34.74 2011-04-06 03:50:41.000 096 33350.99 328.65 2355.37 34.74 2011-04-06 03:50:42.000 096 33350.89 328.67 2355.27 34.74 2011-04-06 03:50:43.000 096 33350.96 328.68 2355.41 34.74 2011-04-06 03:50:44.000 096 33350.86 328.63 2355.22 34.74 2011-04-06 03:50:45.000 096 33350.92 328.62 2355.32 34.74 2011-04-06 03:50:46.000 096 33350.86 328.63 2355.40 34.74 2011-04-06 03:50:47.000 096 33350.90 328.65 2355.30 34.74 2011-04-06 03:50:48.000 096 33350.89 328.61 2355.26 34.74 2011-04-06 03:50:49.000 096 33350.90 328.61 2355.42 34.74 2011-04-06 03:50:50.000 096 33350.88 328.61 2355.45 34.74 2011-04-06 03:50:51.000 096 33350.89 328.60 2355.31 34.74 2011-04-06 03:50:52.000 096 33350.96 328.51 2355.35 34.74 2011-04-06 03:50:53.000 096 33350.87 328.57 2355.40 34.74 2011-04-06 03:50:54.000 096 33350.90 328.55 2355.42 34.74 2011-04-06 03:50:55.000 096 33350.94 328.53 2355.42 34.74 2011-04-06 03:50:56.000 096 33350.91 328.57 2355.40 34.74 2011-04-06 03:50:57.000 096 33351.02 328.57 2355.37 34.74 2011-04-06 03:50:58.000 096 33350.86 328.48 2355.34 34.74 2011-04-06 03:50:59.000 096 33350.97 328.52 2355.36 34.74 2011-04-06 03:51:00.000 096 33350.91 328.51 2355.39 34.74 2011-04-06 03:51:01.000 096 33350.97 328.51 2355.43 34.74 2011-04-06 03:51:02.000 096 33351.02 328.51 2355.47 34.74 2011-04-06 03:51:03.000 096 33350.99 328.48 2355.46 34.74 2011-04-06 03:51:04.000 096 33351.00 328.54 2355.40 34.74 2011-04-06 03:51:05.000 096 33351.05 328.49 2355.48 34.74 2011-04-06 03:51:06.000 096 33351.08 328.49 2355.47 34.74 2011-04-06 03:51:07.000 096 33351.14 328.55 2355.43 34.75 2011-04-06 03:51:08.000 096 33351.18 328.53 2355.44 34.74 2011-04-06 03:51:09.000 096 33351.14 328.52 2355.46 34.74 2011-04-06 03:51:10.000 096 33351.11 328.51 2355.33 34.74 2011-04-06 03:51:11.000 096 33351.26 328.53 2355.40 34.74 2011-04-06 03:51:12.000 096 33351.18 328.54 2355.40 34.74 2011-04-06 03:51:13.000 096 33351.26 328.55 2355.52 34.74 2011-04-06 03:51:14.000 096 33351.27 328.50 2355.38 34.75 2011-04-06 03:51:15.000 096 33351.24 328.51 2355.36 34.74 2011-04-06 03:51:16.000 096 33351.31 328.51 2355.43 34.74 2011-04-06 03:51:17.000 096 33351.28 328.49 2355.31 34.75 2011-04-06 03:51:18.000 096 33351.32 328.46 2355.33 34.74 2011-04-06 03:51:19.000 096 33351.39 328.45 2355.40 34.75 2011-04-06 03:51:20.000 096 33351.37 328.46 2355.40 34.75 2011-04-06 03:51:21.000 096 33351.40 328.42 2355.38 34.75 2011-04-06 03:51:22.000 096 33351.42 328.45 2355.30 34.74 2011-04-06 03:51:23.000 096 33351.42 328.44 2355.41 34.75 2011-04-06 03:51:24.000 096 33351.39 328.41 2355.37 34.75 2011-04-06 03:51:25.000 096 33351.45 328.46 2355.34 34.74 2011-04-06 03:51:26.000 096 33351.41 328.40 2355.34 34.74 2011-04-06 03:51:27.000 096 33351.48 328.40 2355.26 34.75 2011-04-06 03:51:28.000 096 33351.47 328.42 2355.38 34.75 2011-04-06 03:51:29.000 096 33351.41 328.43 2355.33 34.74 2011-04-06 03:51:30.000 096 33351.34 328.42 2355.34 34.74 2011-04-06 03:51:31.000 096 33351.50 328.40 2355.30 34.75 2011-04-06 03:51:32.000 096 33351.50 328.41 2355.33 34.75 2011-04-06 03:51:33.000 096 33351.53 328.39 2355.27 34.75 2011-04-06 03:51:34.000 096 33351.53 328.43 2355.29 34.75 2011-04-06 03:51:35.000 096 33351.40 328.44 2355.29 34.75 2011-04-06 03:51:36.000 096 33351.50 328.41 2355.23 34.75 2011-04-06 03:51:37.000 096 33351.48 328.37 2355.30 34.75 2011-04-06 03:51:38.000 096 33351.43 328.37 2355.30 34.75 2011-04-06 03:51:39.000 096 33351.42 328.41 2355.20 34.75 2011-04-06 03:51:40.000 096 33351.42 328.34 2355.26 34.75 2011-04-06 03:51:41.000 096 33351.36 328.36 2355.27 34.75 2011-04-06 03:51:42.000 096 33351.48 328.36 2355.28 34.75 2011-04-06 03:51:43.000 096 33351.46 328.37 2355.31 34.75 2011-04-06 03:51:44.000 096 33351.44 328.36 2355.30 34.75 2011-04-06 03:51:45.000 096 33351.41 328.36 2355.27 34.75 2011-04-06 03:51:46.000 096 33351.44 328.37 2355.28 34.75 2011-04-06 03:51:47.000 096 33351.45 328.37 2355.27 34.75 2011-04-06 03:51:48.000 096 33351.40 328.35 2355.34 34.75 2011-04-06 03:51:49.000 096 33351.54 328.35 2355.28 34.75 2011-04-06 03:51:50.000 096 33351.55 328.37 2355.23 34.75 2011-04-06 03:51:51.000 096 33351.50 328.38 2355.20 34.75 2011-04-06 03:51:52.000 096 33351.48 328.38 2355.22 34.75 2011-04-06 03:51:53.000 096 33351.58 328.41 2355.27 34.75 2011-04-06 03:51:54.000 096 33351.47 328.37 2355.22 34.75 2011-04-06 03:51:55.000 096 33351.47 328.39 2355.27 34.75 2011-04-06 03:51:56.000 096 33351.52 328.38 2355.28 34.75 2011-04-06 03:51:57.000 096 33351.46 328.43 2355.30 34.75 2011-04-06 03:51:58.000 096 33351.41 328.39 2355.32 34.75 2011-04-06 03:51:59.000 096 33351.53 328.40 2355.36 34.75 2011-04-06 03:52:00.000 096 33351.42 328.40 2355.28 34.75 2011-04-06 03:52:01.000 096 33351.44 328.44 2355.28 34.75 2011-04-06 03:52:02.000 096 33351.43 328.45 2355.25 34.75 2011-04-06 03:52:03.000 096 33351.44 328.41 2355.34 34.75 2011-04-06 03:52:04.000 096 33351.45 328.42 2355.31 34.75 2011-04-06 03:52:05.000 096 33351.30 328.43 2355.32 34.75 2011-04-06 03:52:06.000 096 33351.38 328.40 2355.35 34.75 2011-04-06 03:52:07.000 096 33351.38 328.49 2355.32 34.75 2011-04-06 03:52:08.000 096 33351.34 328.44 2355.32 34.75 2011-04-06 03:52:09.000 096 33351.39 328.44 2355.33 34.75 2011-04-06 03:52:10.000 096 33351.33 328.41 2355.34 34.75 2011-04-06 03:52:11.000 096 33351.55 328.45 2355.35 34.75 2011-04-06 03:52:12.000 096 33351.46 328.46 2355.32 34.75 2011-04-06 03:52:13.000 096 33351.52 328.45 2355.39 34.75 2011-04-06 03:52:14.000 096 33351.46 328.42 2355.42 34.75 2011-04-06 03:52:15.000 096 33351.55 328.43 2355.34 34.75 2011-04-06 03:52:16.000 096 33351.52 328.44 2355.40 34.75 2011-04-06 03:52:17.000 096 33351.47 328.41 2355.45 34.75 2011-04-06 03:52:18.000 096 33351.61 328.41 2355.38 34.75 2011-04-06 03:52:19.000 096 33351.52 328.47 2355.30 34.75 2011-04-06 03:52:20.000 096 33351.50 328.44 2355.35 34.75 2011-04-06 03:52:21.000 096 33351.52 328.46 2355.38 34.75 2011-04-06 03:52:22.000 096 33351.47 328.46 2355.43 34.75 2011-04-06 03:52:23.000 096 33351.55 328.47 2355.34 34.75 2011-04-06 03:52:24.000 096 33351.53 328.45 2355.31 34.75 2011-04-06 03:52:25.000 096 33351.56 328.44 2355.38 34.75 2011-04-06 03:52:26.000 096 33351.49 328.45 2355.38 34.75 2011-04-06 03:52:27.000 096 33351.43 328.45 2355.34 34.75 2011-04-06 03:52:28.000 096 33351.50 328.47 2355.29 34.75 2011-04-06 03:52:29.000 096 33351.47 328.45 2355.39 34.75 2011-04-06 03:52:30.000 096 33351.39 328.43 2355.34 34.75 2011-04-06 03:52:31.000 096 33351.52 328.43 2355.40 34.75 2011-04-06 03:52:32.000 096 33351.45 328.43 2355.39 34.75 2011-04-06 03:52:33.000 096 33351.40 328.42 2355.52 34.75 2011-04-06 03:52:34.000 096 33351.51 328.44 2355.38 34.75 2011-04-06 03:52:35.000 096 33351.58 328.41 2355.32 34.75 2011-04-06 03:52:36.000 096 33351.43 328.41 2355.40 34.75 2011-04-06 03:52:37.000 096 33351.50 328.42 2355.46 34.75 2011-04-06 03:52:38.000 096 33351.56 328.44 2355.43 34.75 2011-04-06 03:52:39.000 096 33351.49 328.42 2355.45 34.75 2011-04-06 03:52:40.000 096 33351.52 328.39 2355.49 34.75 2011-04-06 03:52:41.000 096 33351.44 328.42 2355.42 34.75 2011-04-06 03:52:42.000 096 33351.52 328.38 2355.44 34.75 2011-04-06 03:52:43.000 096 33351.57 328.40 2355.36 34.75 2011-04-06 03:52:44.000 096 33351.45 328.41 2355.46 34.75 2011-04-06 03:52:45.000 096 33351.48 328.37 2355.31 34.75 2011-04-06 03:52:46.000 096 33351.61 328.40 2355.39 34.75 2011-04-06 03:52:47.000 096 33351.45 328.39 2355.46 34.75 2011-04-06 03:52:48.000 096 33351.47 328.37 2355.37 34.75 2011-04-06 03:52:49.000 096 33351.61 328.42 2355.45 34.75 2011-04-06 03:52:50.000 096 33351.57 328.39 2355.55 34.75 2011-04-06 03:52:51.000 096 33351.50 328.43 2355.45 34.75 2011-04-06 03:52:52.000 096 33351.50 328.40 2355.43 34.75 2011-04-06 03:52:53.000 096 33351.62 328.39 2355.43 34.75 2011-04-06 03:52:54.000 096 33351.62 328.38 2355.45 34.75 2011-04-06 03:52:55.000 096 33351.56 328.39 2355.43 34.75 2011-04-06 03:52:56.000 096 33351.62 328.37 2355.38 34.75 2011-04-06 03:52:57.000 096 33351.66 328.41 2355.43 34.75 2011-04-06 03:52:58.000 096 33351.67 328.40 2355.45 34.75 2011-04-06 03:52:59.000 096 33351.75 328.38 2355.43 34.75 2011-04-06 03:53:00.000 096 33351.61 328.36 2355.45 34.75 2011-04-06 03:53:01.000 096 33351.68 328.38 2355.43 34.75 2011-04-06 03:53:02.000 096 33351.68 328.38 2355.43 34.75 2011-04-06 03:53:03.000 096 33351.60 328.38 2355.35 34.75 2011-04-06 03:53:04.000 096 33351.61 328.36 2355.36 34.75 2011-04-06 03:53:05.000 096 33351.69 328.40 2355.37 34.75 2011-04-06 03:53:06.000 096 33351.67 328.39 2355.39 34.75 2011-04-06 03:53:07.000 096 33351.63 328.40 2355.36 34.75 2011-04-06 03:53:08.000 096 33351.76 328.38 2355.39 34.75 2011-04-06 03:53:09.000 096 33351.76 328.38 2355.47 34.75 2011-04-06 03:53:10.000 096 33351.55 328.40 2355.37 34.75 2011-04-06 03:53:11.000 096 33351.78 328.39 2355.39 34.75 2011-04-06 03:53:12.000 096 33351.66 328.42 2355.38 34.75 2011-04-06 03:53:13.000 096 33351.71 328.39 2355.37 34.75 2011-04-06 03:53:14.000 096 33351.78 328.43 2355.41 34.75 2011-04-06 03:53:15.000 096 33351.67 328.39 2355.33 34.75 2011-04-06 03:53:16.000 096 33351.69 328.39 2355.41 34.75 2011-04-06 03:53:17.000 096 33351.65 328.38 2355.39 34.75 2011-04-06 03:53:18.000 096 33351.62 328.38 2355.37 34.75 2011-04-06 03:53:19.000 096 33351.68 328.44 2355.37 34.75 2011-04-06 03:53:20.000 096 33351.63 328.38 2355.39 34.75 2011-04-06 03:53:21.000 096 33351.65 328.42 2355.33 34.75 2011-04-06 03:53:22.000 096 33351.67 328.39 2355.43 34.75 2011-04-06 03:53:23.000 096 33351.66 328.38 2355.41 34.75 2011-04-06 03:53:24.000 096 33351.56 328.40 2355.43 34.75 2011-04-06 03:53:25.000 096 33351.63 328.40 2355.47 34.75 2011-04-06 03:53:26.000 096 33351.63 328.42 2355.36 34.75 2011-04-06 03:53:27.000 096 33351.53 328.36 2355.44 34.75 2011-04-06 03:53:28.000 096 33351.61 328.42 2355.39 34.75 2011-04-06 03:53:29.000 096 33351.70 328.39 2355.37 34.75 2011-04-06 03:53:30.000 096 33351.63 328.38 2355.39 34.75 2011-04-06 03:53:31.000 096 33351.71 328.38 2355.45 34.75 2011-04-06 03:53:32.000 096 33351.62 328.39 2355.43 34.75 2011-04-06 03:53:33.000 096 33351.67 328.35 2355.39 34.75 2011-04-06 03:53:34.000 096 33351.68 328.40 2355.44 34.75 2011-04-06 03:53:35.000 096 33351.72 328.36 2355.40 34.75 2011-04-06 03:53:36.000 096 33351.70 328.37 2355.35 34.75 2011-04-06 03:53:37.000 096 33351.72 328.38 2355.34 34.75 2011-04-06 03:53:38.000 096 33351.74 328.36 2355.36 34.75 2011-04-06 03:53:39.000 096 33351.79 328.35 2355.41 34.75 2011-04-06 03:53:40.000 096 33351.72 328.33 2355.34 34.75 2011-04-06 03:53:41.000 096 33351.87 328.32 2355.39 34.75 2011-04-06 03:53:42.000 096 33351.81 328.34 2355.40 34.75 2011-04-06 03:53:43.000 096 33351.78 328.28 2355.39 34.75 2011-04-06 03:53:44.000 096 33351.77 328.29 2355.33 34.75 2011-04-06 03:53:45.000 096 33351.77 328.28 2355.45 34.75 2011-04-06 03:53:46.000 096 33351.75 328.26 2355.48 34.75 2011-04-06 03:53:47.000 096 33351.95 328.26 2355.43 34.75 2011-04-06 03:53:48.000 096 33351.78 328.27 2355.42 34.75 2011-04-06 03:53:49.000 096 33351.87 328.27 2355.42 34.75 2011-04-06 03:53:50.000 096 33351.89 328.26 2355.40 34.75 2011-04-06 03:53:51.000 096 33351.86 328.26 2355.44 34.75 2011-04-06 03:53:52.000 096 33351.88 328.23 2355.30 34.75 2011-04-06 03:53:53.000 096 33351.89 328.25 2355.36 34.75 2011-04-06 03:53:54.000 096 33351.93 328.24 2355.37 34.75 2011-04-06 03:53:55.000 096 33352.01 328.27 2355.29 34.75 2011-04-06 03:53:56.000 096 33351.93 328.23 2355.34 34.75 2011-04-06 03:53:57.000 096 33352.01 328.24 2355.33 34.75 2011-04-06 03:53:58.000 096 33351.99 328.26 2355.37 34.75 2011-04-06 03:53:59.000 096 33351.94 328.23 2355.36 34.75 2011-04-06 03:54:00.000 096 33351.93 328.20 2355.32 34.75 2011-04-06 03:54:01.000 096 33351.95 328.23 2355.34 34.75 2011-04-06 03:54:02.000 096 33351.99 328.25 2355.29 34.75 2011-04-06 03:54:03.000 096 33352.02 328.25 2355.30 34.75 2011-04-06 03:54:04.000 096 33351.92 328.22 2355.37 34.75 2011-04-06 03:54:05.000 096 33351.86 328.22 2355.36 34.75 2011-04-06 03:54:06.000 096 33351.94 328.20 2355.36 34.75 2011-04-06 03:54:07.000 096 33351.98 328.21 2355.36 34.75 2011-04-06 03:54:08.000 096 33351.92 328.24 2355.24 34.75 2011-04-06 03:54:09.000 096 33351.89 328.23 2355.27 34.75 2011-04-06 03:54:10.000 096 33351.77 328.24 2355.33 34.75 2011-04-06 03:54:11.000 096 33351.86 328.25 2355.29 34.75 2011-04-06 03:54:12.000 096 33351.87 328.24 2355.34 34.75 2011-04-06 03:54:13.000 096 33351.81 328.28 2355.43 34.75 2011-04-06 03:54:14.000 096 33351.78 328.24 2355.36 34.75 2011-04-06 03:54:15.000 096 33351.86 328.30 2355.33 34.75 2011-04-06 03:54:16.000 096 33351.78 328.24 2355.40 34.75 2011-04-06 03:54:17.000 096 33351.78 328.27 2355.35 34.75 2011-04-06 03:54:18.000 096 33351.77 328.28 2355.39 34.75 2011-04-06 03:54:19.000 096 33351.80 328.22 2355.37 34.75 2011-04-06 03:54:20.000 096 33351.73 328.27 2355.40 34.75 2011-04-06 03:54:21.000 096 33351.71 328.28 2355.35 34.75 2011-04-06 03:54:22.000 096 33351.77 328.28 2355.38 34.75 2011-04-06 03:54:23.000 096 33351.80 328.31 2355.32 34.75 2011-04-06 03:54:24.000 096 33351.76 328.29 2355.34 34.75 2011-04-06 03:54:25.000 096 33351.67 328.22 2355.42 34.75 2011-04-06 03:54:26.000 096 33351.64 328.27 2355.36 34.75 2011-04-06 03:54:27.000 096 33351.56 328.24 2355.32 34.75 2011-04-06 03:54:28.000 096 33351.71 328.30 2355.36 34.75 2011-04-06 03:54:29.000 096 33351.66 328.25 2355.30 34.75 2011-04-06 03:54:30.000 096 33351.62 328.26 2355.28 34.75 2011-04-06 03:54:31.000 096 33351.59 328.26 2355.40 34.75 2011-04-06 03:54:32.000 096 33351.55 328.29 2355.39 34.75 2011-04-06 03:54:33.000 096 33351.53 328.30 2355.34 34.75 2011-04-06 03:54:34.000 096 33351.52 328.30 2355.50 34.75 2011-04-06 03:54:35.000 096 33351.55 328.32 2355.41 34.75 2011-04-06 03:54:36.000 096 33351.47 328.33 2355.38 34.75 2011-04-06 03:54:37.000 096 33351.47 328.31 2355.43 34.75 2011-04-06 03:54:38.000 096 33351.44 328.27 2355.45 34.75 2011-04-06 03:54:39.000 096 33351.44 328.29 2355.47 34.75 2011-04-06 03:54:40.000 096 33351.34 328.26 2355.39 34.75 2011-04-06 03:54:41.000 096 33351.39 328.29 2355.42 34.75 2011-04-06 03:54:42.000 096 33351.41 328.27 2355.49 34.75 2011-04-06 03:54:43.000 096 33351.36 328.31 2355.57 34.75 2011-04-06 03:54:44.000 096 33351.31 328.28 2355.39 34.75 2011-04-06 03:54:45.000 096 33351.23 328.28 2355.49 34.75 2011-04-06 03:54:46.000 096 33351.33 328.25 2355.52 34.75 2011-04-06 03:54:47.000 096 33351.40 328.27 2355.51 34.75 2011-04-06 03:54:48.000 096 33351.39 328.24 2355.53 34.75 2011-04-06 03:54:49.000 096 33351.31 328.27 2355.49 34.75 2011-04-06 03:54:50.000 096 33351.27 328.23 2355.47 34.75 2011-04-06 03:54:51.000 096 33351.33 328.22 2355.50 34.75 2011-04-06 03:54:52.000 096 33351.42 328.28 2355.57 34.75 2011-04-06 03:54:53.000 096 33351.28 328.23 2355.59 34.75 2011-04-06 03:54:54.000 096 33351.32 328.23 2355.49 34.75 2011-04-06 03:54:55.000 096 33351.37 328.23 2355.55 34.75 2011-04-06 03:54:56.000 096 33351.30 328.21 2355.43 34.75 2011-04-06 03:54:57.000 096 33351.40 328.22 2355.49 34.74 2011-04-06 03:54:58.000 096 33351.32 328.22 2355.58 34.74 2011-04-06 03:54:59.000 096 33351.39 328.15 2355.62 34.75 2011-04-06 03:55:00.000 096 33351.37 328.15 2355.55 34.74 2011-04-06 03:55:01.000 096 33351.36 328.15 2355.53 34.75 2011-04-06 03:55:02.000 096 33351.42 328.17 2355.55 34.75 2011-04-06 03:55:03.000 096 33351.37 328.15 2355.56 34.74 2011-04-06 03:55:04.000 096 33351.50 328.15 2355.60 34.74 2011-04-06 03:55:05.000 096 33351.39 328.16 2355.58 34.74 2011-04-06 03:55:06.000 096 33351.34 328.13 2355.62 34.74 2011-04-06 03:55:07.000 096 33351.42 328.15 2355.55 34.74 2011-04-06 03:55:08.000 096 33351.39 328.12 2355.51 34.75 2011-04-06 03:55:09.000 096 33351.32 328.12 2355.55 34.74 2011-04-06 03:55:10.000 096 33351.38 328.15 2355.63 34.74 2011-04-06 03:55:11.000 096 33351.46 328.12 2355.59 34.74 2011-04-06 03:55:12.000 096 33351.52 328.09 2355.57 34.74 2011-04-06 03:55:13.000 096 33351.35 328.08 2355.59 34.74 2011-04-06 03:55:14.000 096 33351.46 328.11 2355.57 34.75 2011-04-06 03:55:15.000 096 33351.42 328.05 2355.56 34.74 2011-04-06 03:55:16.000 096 33351.43 328.04 2355.54 34.74 2011-04-06 03:55:17.000 096 33351.44 328.10 2355.58 34.74 2011-04-06 03:55:18.000 096 33351.45 328.10 2355.57 34.74 2011-04-06 03:55:19.000 096 33351.48 328.08 2355.53 34.74 2011-04-06 03:55:20.000 096 33351.40 328.08 2355.53 34.74 2011-04-06 03:55:21.000 096 33351.42 328.05 2355.63 34.75 2011-04-06 03:55:22.000 096 33351.52 328.09 2355.50 34.75 2011-04-06 03:55:23.000 096 33351.39 328.04 2355.51 34.74 2011-04-06 03:55:24.000 096 33351.31 328.03 2355.45 34.74 2011-04-06 03:55:25.000 096 33351.40 328.08 2355.48 34.74 2011-04-06 03:55:26.000 096 33351.34 328.08 2355.48 34.74 2011-04-06 03:55:27.000 096 33351.34 328.04 2355.59 34.74 2011-04-06 03:55:28.000 096 33351.32 328.06 2355.47 34.74 2011-04-06 03:55:29.000 096 33351.32 328.03 2355.45 34.74 2011-04-06 03:55:30.000 096 33351.33 328.00 2355.44 34.74 2011-04-06 03:55:31.000 096 33351.32 328.07 2355.53 34.74 2011-04-06 03:55:32.000 096 33351.33 328.06 2355.52 34.74 2011-04-06 03:55:33.000 096 33351.28 327.99 2355.56 34.74 2011-04-06 03:55:34.000 096 33351.28 328.01 2355.53 34.74 2011-04-06 03:55:35.000 096 33351.34 328.00 2355.49 34.74 2011-04-06 03:55:36.000 096 33351.29 328.03 2355.47 34.74 2011-04-06 03:55:37.000 096 33351.30 328.03 2355.51 34.74 2011-04-06 03:55:38.000 096 33351.27 328.00 2355.53 34.74 2011-04-06 03:55:39.000 096 33351.32 328.03 2355.47 34.74 2011-04-06 03:55:40.000 096 33351.25 328.00 2355.56 34.74 2011-04-06 03:55:41.000 096 33351.27 328.01 2355.45 34.74 2011-04-06 03:55:42.000 096 33351.35 327.99 2355.45 34.74 2011-04-06 03:55:43.000 096 33351.30 327.99 2355.52 34.74 2011-04-06 03:55:44.000 096 33351.30 328.01 2355.53 34.74 2011-04-06 03:55:45.000 096 33351.30 328.00 2355.46 34.74 2011-04-06 03:55:46.000 096 33351.37 328.01 2355.56 34.74 2011-04-06 03:55:47.000 096 33351.21 327.99 2355.55 34.74 2011-04-06 03:55:48.000 096 33351.27 327.97 2355.58 34.74 2011-04-06 03:55:49.000 096 33351.25 328.00 2355.58 34.74 2011-04-06 03:55:50.000 096 33351.35 327.99 2355.51 34.74 2011-04-06 03:55:51.000 096 33351.27 328.00 2355.55 34.74 2011-04-06 03:55:52.000 096 33351.28 327.93 2355.53 34.74 2011-04-06 03:55:53.000 096 33351.30 328.01 2355.53 34.74 2011-04-06 03:55:54.000 096 33351.30 328.00 2355.49 34.74 2011-04-06 03:55:55.000 096 33351.21 327.97 2355.47 34.74 2011-04-06 03:55:56.000 096 33351.27 328.04 2355.51 34.74 2011-04-06 03:55:57.000 096 33351.33 327.98 2355.47 34.74 2011-04-06 03:55:58.000 096 33351.27 327.93 2355.51 34.74 2011-04-06 03:55:59.000 096 33351.25 327.99 2355.56 34.74 2011-04-06 03:56:00.000 096 33351.21 327.97 2355.52 34.74 2011-04-06 03:56:01.000 096 33351.22 327.96 2355.60 34.74 2011-04-06 03:56:02.000 096 33351.21 327.97 2355.51 34.74 2011-04-06 03:56:03.000 096 33351.26 327.94 2355.53 34.74 2011-04-06 03:56:04.000 096 33351.13 327.88 2355.51 34.74 2011-04-06 03:56:05.000 096 33351.22 327.90 2355.50 34.74 2011-04-06 03:56:06.000 096 33351.23 327.91 2355.47 34.74 2011-04-06 03:56:07.000 096 33351.20 327.90 2355.40 34.74 2011-04-06 03:56:08.000 096 33351.26 327.88 2355.52 34.74 2011-04-06 03:56:09.000 096 33351.31 327.87 2355.47 34.74 2011-04-06 03:56:10.000 096 33351.21 327.83 2355.54 34.74 2011-04-06 03:56:11.000 096 33351.30 327.88 2355.55 34.74 2011-04-06 03:56:12.000 096 33351.28 327.87 2355.50 34.74 2011-04-06 03:56:13.000 096 33351.26 327.86 2355.52 34.74 2011-04-06 03:56:14.000 096 33351.30 327.81 2355.45 34.74 2011-04-06 03:56:15.000 096 33351.34 327.79 2355.53 34.74 2011-04-06 03:56:16.000 096 33351.25 327.82 2355.41 34.74 2011-04-06 03:56:17.000 096 33351.38 327.82 2355.53 34.74 2011-04-06 03:56:18.000 096 33351.31 327.82 2355.53 34.74 2011-04-06 03:56:19.000 096 33351.30 327.83 2355.45 34.74 2011-04-06 03:56:20.000 096 33351.28 327.75 2355.49 34.74 2011-04-06 03:56:21.000 096 33351.32 327.81 2355.47 34.74 2011-04-06 03:56:22.000 096 33351.39 327.78 2355.51 34.74 2011-04-06 03:56:23.000 096 33351.26 327.76 2355.52 34.74 2011-04-06 03:56:24.000 096 33351.25 327.76 2355.40 34.74 2011-04-06 03:56:25.000 096 33351.27 327.78 2355.43 34.74 2011-04-06 03:56:26.000 096 33351.30 327.72 2355.47 34.74 2011-04-06 03:56:27.000 096 33351.31 327.77 2355.55 34.74 2011-04-06 03:56:28.000 096 33351.19 327.78 2355.47 34.74 2011-04-06 03:56:29.000 096 33351.36 327.77 2355.39 34.74 2011-04-06 03:56:30.000 096 33351.24 327.79 2355.40 34.74 2011-04-06 03:56:31.000 096 33351.31 327.75 2355.41 34.74 2011-04-06 03:56:32.000 096 33351.20 327.74 2355.42 34.74 2011-04-06 03:56:33.000 096 33351.22 327.76 2355.36 34.74 2011-04-06 03:56:34.000 096 33351.25 327.70 2355.45 34.74 2011-04-06 03:56:35.000 096 33351.15 327.73 2355.37 34.74 2011-04-06 03:56:36.000 096 33351.24 327.72 2355.37 34.74 2011-04-06 03:56:37.000 096 33351.22 327.71 2355.43 34.74 2011-04-06 03:56:38.000 096 33351.22 327.73 2355.47 34.74 2011-04-06 03:56:39.000 096 33351.14 327.69 2355.42 34.74 2011-04-06 03:56:40.000 096 33351.17 327.72 2355.42 34.74 2011-04-06 03:56:41.000 096 33351.18 327.67 2355.34 34.74 2011-04-06 03:56:42.000 096 33351.12 327.68 2355.32 34.74 2011-04-06 03:56:43.000 096 33351.15 327.69 2355.48 34.74 2011-04-06 03:56:44.000 096 33351.16 327.71 2355.46 34.74 2011-04-06 03:56:45.000 096 33351.12 327.71 2355.43 34.74 2011-04-06 03:56:46.000 096 33351.14 327.71 2355.40 34.74 2011-04-06 03:56:47.000 096 33351.11 327.69 2355.41 34.74 2011-04-06 03:56:48.000 096 33351.07 327.69 2355.47 34.74 2011-04-06 03:56:49.000 096 33351.07 327.70 2355.50 34.74 2011-04-06 03:56:50.000 096 33351.10 327.74 2355.45 34.74 2011-04-06 03:56:51.000 096 33351.04 327.74 2355.53 34.74 2011-04-06 03:56:52.000 096 33351.09 327.74 2355.43 34.74 2011-04-06 03:56:53.000 096 33351.11 327.73 2355.46 34.74 2011-04-06 03:56:54.000 096 33351.03 327.73 2355.47 34.74 2011-04-06 03:56:55.000 096 33350.95 327.73 2355.50 34.74 2011-04-06 03:56:56.000 096 33351.06 327.72 2355.45 34.74 2011-04-06 03:56:57.000 096 33351.11 327.70 2355.47 34.74 2011-04-06 03:56:58.000 096 33350.99 327.72 2355.49 34.74 2011-04-06 03:56:59.000 096 33350.97 327.76 2355.48 34.74 2011-04-06 03:57:00.000 096 33350.98 327.75 2355.49 34.74 2011-04-06 03:57:01.000 096 33350.98 327.74 2355.46 34.74 2011-04-06 03:57:02.000 096 33350.96 327.72 2355.46 34.74 2011-04-06 03:57:03.000 096 33351.02 327.75 2355.49 34.74 2011-04-06 03:57:04.000 096 33350.87 327.70 2355.42 34.74 2011-04-06 03:57:05.000 096 33350.90 327.72 2355.47 34.74 2011-04-06 03:57:06.000 096 33350.73 327.69 2355.51 34.74 2011-04-06 03:57:07.000 096 33350.86 327.71 2355.52 34.74 2011-04-06 03:57:08.000 096 33350.70 327.68 2355.53 34.74 2011-04-06 03:57:09.000 096 33350.66 327.67 2355.45 34.74 2011-04-06 03:57:10.000 096 33350.75 327.68 2355.41 34.74 2011-04-06 03:57:11.000 096 33350.74 327.70 2355.44 34.74 2011-04-06 03:57:12.000 096 33350.66 327.68 2355.52 34.74 2011-04-06 03:57:13.000 096 33350.71 327.66 2355.51 34.74 2011-04-06 03:57:14.000 096 33350.79 327.61 2355.61 34.74 2011-04-06 03:57:15.000 096 33350.68 327.67 2355.52 34.74 2011-04-06 03:57:16.000 096 33350.73 327.65 2355.58 34.74 2011-04-06 03:57:17.000 096 33350.60 327.69 2355.57 34.74 2011-04-06 03:57:18.000 096 33350.62 327.61 2355.54 34.74 2011-04-06 03:57:19.000 096 33350.69 327.64 2355.52 34.74 2011-04-06 03:57:20.000 096 33350.69 327.64 2355.51 34.74 2011-04-06 03:57:21.000 096 33350.67 327.68 2355.49 34.74 2011-04-06 03:57:22.000 096 33350.61 327.61 2355.57 34.74 2011-04-06 03:57:23.000 096 33350.62 327.63 2355.36 34.74 2011-04-06 03:57:24.000 096 33350.59 327.62 2355.54 34.74 2011-04-06 03:57:25.000 096 33350.60 327.57 2355.61 34.74 2011-04-06 03:57:26.000 096 33350.52 327.58 2355.56 34.74 2011-04-06 03:57:27.000 096 33350.51 327.61 2355.49 34.74 2011-04-06 03:57:28.000 096 33350.59 327.55 2355.61 34.74 2011-04-06 03:57:29.000 096 33350.61 327.60 2355.51 34.74 2011-04-06 03:57:30.000 096 33350.60 327.58 2355.46 34.74 2011-04-06 03:57:31.000 096 33350.55 327.62 2355.53 34.74 2011-04-06 03:57:32.000 096 33350.54 327.59 2355.53 34.74 2011-04-06 03:57:33.000 096 33350.48 327.64 2355.51 34.74 2011-04-06 03:57:34.000 096 33350.60 327.62 2355.57 34.74 2011-04-06 03:57:35.000 096 33350.48 327.51 2355.52 34.74 2011-04-06 03:57:36.000 096 33350.55 327.54 2355.62 34.74 2011-04-06 03:57:37.000 096 33350.49 327.61 2355.55 34.74 2011-04-06 03:57:38.000 096 33350.54 327.56 2355.49 34.74 2011-04-06 03:57:39.000 096 33350.55 327.51 2355.59 34.74 2011-04-06 03:57:40.000 096 33350.51 327.55 2355.68 34.74 2011-04-06 03:57:41.000 096 33350.53 327.56 2355.53 34.74 2011-04-06 03:57:42.000 096 33350.49 327.57 2355.55 34.74 2011-04-06 03:57:43.000 096 33350.46 327.55 2355.62 34.74 2011-04-06 03:57:44.000 096 33350.49 327.55 2355.58 34.74 2011-04-06 03:57:45.000 096 33350.46 327.57 2355.58 34.74 2011-04-06 03:57:46.000 096 33350.47 327.61 2355.57 34.74 2011-04-06 03:57:47.000 096 33350.38 327.54 2355.55 34.74 2011-04-06 03:57:48.000 096 33350.38 327.56 2355.57 34.74 2011-04-06 03:57:49.000 096 33350.32 327.56 2355.55 34.74 2011-04-06 03:57:50.000 096 33350.23 327.58 2355.53 34.74 2011-04-06 03:57:51.000 096 33350.28 327.54 2355.52 34.74 2011-04-06 03:57:52.000 096 33350.37 327.57 2355.55 34.74 2011-04-06 03:57:53.000 096 33350.22 327.50 2355.53 34.74 2011-04-06 03:57:54.000 096 33350.21 327.56 2355.54 34.74 2011-04-06 03:57:55.000 096 33350.24 327.56 2355.57 34.74 2011-04-06 03:57:56.000 096 33350.14 327.58 2355.55 34.74 2011-04-06 03:57:57.000 096 33350.28 327.57 2355.53 34.74 2011-04-06 03:57:58.000 096 33350.34 327.56 2355.52 34.74 2011-04-06 03:57:59.000 096 33350.17 327.54 2355.47 34.74 2011-04-06 03:58:00.000 096 33350.19 327.53 2355.53 34.74 2011-04-06 03:58:01.000 096 33350.16 327.56 2355.59 34.74 2011-04-06 03:58:02.000 096 33350.14 327.56 2355.62 34.74 2011-04-06 03:58:03.000 096 33350.06 327.57 2355.56 34.74 2011-04-06 03:58:04.000 096 33350.09 327.58 2355.60 34.74 2011-04-06 03:58:05.000 096 33350.06 327.59 2355.67 34.74 2011-04-06 03:58:06.000 096 33350.04 327.56 2355.64 34.74 2011-04-06 03:58:07.000 096 33350.05 327.57 2355.62 34.74 2011-04-06 03:58:08.000 096 33350.07 327.57 2355.64 34.74 2011-04-06 03:58:09.000 096 33350.09 327.59 2355.47 34.74 2011-04-06 03:58:10.000 096 33350.05 327.54 2355.64 34.74 2011-04-06 03:58:11.000 096 33350.13 327.52 2355.64 34.74 2011-04-06 03:58:12.000 096 33350.09 327.57 2355.53 34.74 2011-04-06 03:58:13.000 096 33349.98 327.58 2355.60 34.74 2011-04-06 03:58:14.000 096 33350.03 327.63 2355.77 34.74 2011-04-06 03:58:15.000 096 33349.99 327.57 2355.67 34.74 2011-04-06 03:58:16.000 096 33350.01 327.65 2355.61 34.74 2011-04-06 03:58:17.000 096 33350.03 327.60 2355.54 34.74 2011-04-06 03:58:18.000 096 33349.94 327.59 2355.55 34.74 2011-04-06 03:58:19.000 096 33349.95 327.64 2355.64 34.74 2011-04-06 03:58:20.000 096 33349.97 327.63 2355.55 34.74 2011-04-06 03:58:21.000 096 33349.97 327.60 2355.74 34.74 2011-04-06 03:58:22.000 096 33349.87 327.59 2355.54 34.74 2011-04-06 03:58:23.000 096 33349.88 327.64 2355.60 34.74 2011-04-06 03:58:24.000 096 33349.88 327.63 2355.62 34.74 2011-04-06 03:58:25.000 096 33349.91 327.68 2355.53 34.74 2011-04-06 03:58:26.000 096 33349.89 327.65 2355.57 34.74 2011-04-06 03:58:27.000 096 33349.86 327.67 2355.55 34.74 2011-04-06 03:58:28.000 096 33349.88 327.68 2355.62 34.74 2011-04-06 03:58:29.000 096 33349.88 327.68 2355.65 34.74 2011-04-06 03:58:30.000 096 33349.82 327.65 2355.58 34.74 2011-04-06 03:58:31.000 096 33349.93 327.65 2355.63 34.74 2011-04-06 03:58:32.000 096 33349.86 327.62 2355.60 34.74 2011-04-06 03:58:33.000 096 33349.87 327.63 2355.70 34.74 2011-04-06 03:58:34.000 096 33349.83 327.62 2355.67 34.74 2011-04-06 03:58:35.000 096 33349.96 327.65 2355.63 34.74 2011-04-06 03:58:36.000 096 33349.86 327.65 2355.61 34.74 2011-04-06 03:58:37.000 096 33349.85 327.62 2355.65 34.74 2011-04-06 03:58:38.000 096 33349.89 327.67 2355.61 34.74 2011-04-06 03:58:39.000 096 33349.89 327.63 2355.64 34.74 2011-04-06 03:58:40.000 096 33349.82 327.64 2355.67 34.74 2011-04-06 03:58:41.000 096 33349.86 327.65 2355.62 34.74 2011-04-06 03:58:42.000 096 33349.82 327.64 2355.59 34.74 2011-04-06 03:58:43.000 096 33349.90 327.65 2355.62 34.74 2011-04-06 03:58:44.000 096 33349.88 327.66 2355.62 34.74 2011-04-06 03:58:45.000 096 33349.93 327.64 2355.64 34.74 2011-04-06 03:58:46.000 096 33349.83 327.65 2355.63 34.74 2011-04-06 03:58:47.000 096 33349.73 327.73 2355.62 34.75 2011-04-06 03:58:48.000 096 33349.72 327.69 2355.55 34.75 2011-04-06 03:58:49.000 096 33349.84 327.67 2355.60 34.74 2011-04-06 03:58:50.000 096 33349.83 327.65 2355.60 34.75 2011-04-06 03:58:51.000 096 33349.84 327.67 2355.56 34.74 2011-04-06 03:58:52.000 096 33349.73 327.66 2355.61 34.74 2011-04-06 03:58:53.000 096 33349.83 327.62 2355.58 34.74 2011-04-06 03:58:54.000 096 33349.85 327.62 2355.53 34.75 2011-04-06 03:58:55.000 096 33349.89 327.69 2355.59 34.75 2011-04-06 03:58:56.000 096 33349.82 327.66 2355.65 34.75 2011-04-06 03:58:57.000 096 33349.77 327.67 2355.65 34.75 2011-04-06 03:58:58.000 096 33349.93 327.71 2355.62 34.75 2011-04-06 03:58:59.000 096 33349.82 327.68 2355.64 34.75 2011-04-06 03:59:00.000 096 33349.82 327.66 2355.64 34.75 2011-04-06 03:59:01.000 096 33349.82 327.67 2355.59 34.75 2011-04-06 03:59:02.000 096 33349.87 327.68 2355.62 34.74 2011-04-06 03:59:03.000 096 33349.88 327.68 2355.54 34.74 2011-04-06 03:59:04.000 096 33349.97 327.63 2355.65 34.74 2011-04-06 03:59:05.000 096 33349.87 327.69 2355.54 34.75 2011-04-06 03:59:06.000 096 33349.88 327.69 2355.61 34.74 2011-04-06 03:59:07.000 096 33349.87 327.67 2355.58 34.75 2011-04-06 03:59:08.000 096 33349.96 327.67 2355.58 34.75 2011-04-06 03:59:09.000 096 33349.90 327.71 2355.57 34.75 2011-04-06 03:59:10.000 096 33349.92 327.68 2355.57 34.75 2011-04-06 03:59:11.000 096 33349.88 327.73 2355.63 34.75 2011-04-06 03:59:12.000 096 33349.83 327.68 2355.60 34.75 2011-04-06 03:59:13.000 096 33349.91 327.70 2355.51 34.75 2011-04-06 03:59:14.000 096 33349.86 327.69 2355.61 34.75 2011-04-06 03:59:15.000 096 33349.89 327.71 2355.53 34.75 2011-04-06 03:59:16.000 096 33349.79 327.68 2355.57 34.75 2011-04-06 03:59:17.000 096 33349.88 327.70 2355.53 34.75 2011-04-06 03:59:18.000 096 33349.81 327.69 2355.55 34.75 2011-04-06 03:59:19.000 096 33349.81 327.67 2355.61 34.75 2011-04-06 03:59:20.000 096 33349.87 327.74 2355.59 34.75 2011-04-06 03:59:21.000 096 33349.77 327.69 2355.47 34.75 2011-04-06 03:59:22.000 096 33349.82 327.77 2355.54 34.75 2011-04-06 03:59:23.000 096 33349.86 327.69 2355.51 34.75 2011-04-06 03:59:24.000 096 33349.79 327.68 2355.52 34.75 2011-04-06 03:59:25.000 096 33349.78 327.70 2355.53 34.75 2011-04-06 03:59:26.000 096 33349.75 327.71 2355.51 34.75 2011-04-06 03:59:27.000 096 33349.89 327.73 2355.47 34.75 2011-04-06 03:59:28.000 096 33349.82 327.75 2355.45 34.75 2011-04-06 03:59:29.000 096 33349.80 327.74 2355.57 34.75 2011-04-06 03:59:30.000 096 33349.84 327.72 2355.54 34.75 2011-04-06 03:59:31.000 096 33349.73 327.69 2355.53 34.75 2011-04-06 03:59:32.000 096 33349.87 327.78 2355.56 34.75 2011-04-06 03:59:33.000 096 33349.83 327.76 2355.51 34.75 2011-04-06 03:59:34.000 096 33349.80 327.79 2355.57 34.75 2011-04-06 03:59:35.000 096 33349.81 327.73 2355.58 34.75 2011-04-06 03:59:36.000 096 33349.73 327.68 2355.55 34.75 2011-04-06 03:59:37.000 096 33349.81 327.74 2355.56 34.75 2011-04-06 03:59:38.000 096 33349.76 327.79 2355.61 34.75 2011-04-06 03:59:39.000 096 33349.81 327.78 2355.59 34.75 2011-04-06 03:59:40.000 096 33349.79 327.72 2355.57 34.75 2011-04-06 03:59:41.000 096 33349.74 327.71 2355.58 34.75 2011-04-06 03:59:42.000 096 33349.72 327.70 2355.61 34.75 2011-04-06 03:59:43.000 096 33349.78 327.72 2355.55 34.75 2011-04-06 03:59:44.000 096 33349.77 327.73 2355.55 34.75 2011-04-06 03:59:45.000 096 33349.70 327.78 2355.58 34.75 2011-04-06 03:59:46.000 096 33349.82 327.70 2355.55 34.75 2011-04-06 03:59:47.000 096 33349.78 327.74 2355.55 34.75 2011-04-06 03:59:48.000 096 33349.78 327.75 2355.63 34.75 2011-04-06 03:59:49.000 096 33349.73 327.73 2355.50 34.75 2011-04-06 03:59:50.000 096 33349.76 327.72 2355.64 34.75 2011-04-06 03:59:51.000 096 33349.78 327.76 2355.62 34.75 2011-04-06 03:59:52.000 096 33349.75 327.74 2355.60 34.75 2011-04-06 03:59:53.000 096 33349.67 327.72 2355.51 34.75 2011-04-06 03:59:54.000 096 33349.66 327.74 2355.56 34.75 2011-04-06 03:59:55.000 096 33349.78 327.75 2355.54 34.75 2011-04-06 03:59:56.000 096 33349.70 327.75 2355.53 34.75 2011-04-06 03:59:57.000 096 33349.63 327.72 2355.58 34.75 2011-04-06 03:59:58.000 096 33349.67 327.69 2355.53 34.75 2011-04-06 03:59:59.000 096 33349.57 327.76 2355.55 34.75 2011-04-06 04:00:00.000 096 33349.61 327.74 2355.51 34.75 2011-04-06 04:00:01.000 096 33349.71 327.74 2355.61 34.75 2011-04-06 04:00:02.000 096 33349.68 327.67 2355.64 34.75 2011-04-06 04:00:03.000 096 33349.59 327.71 2355.51 34.75 2011-04-06 04:00:04.000 096 33349.61 327.69 2355.61 34.75 2011-04-06 04:00:05.000 096 33349.68 327.65 2355.57 34.75 2011-04-06 04:00:06.000 096 33349.58 327.63 2355.53 34.75 2011-04-06 04:00:07.000 096 33349.63 327.70 2355.56 34.75 2011-04-06 04:00:08.000 096 33349.65 327.65 2355.58 34.75 2011-04-06 04:00:09.000 096 33349.68 327.64 2355.60 34.75 2011-04-06 04:00:10.000 096 33349.56 327.68 2355.51 34.75 2011-04-06 04:00:11.000 096 33349.68 327.67 2355.58 34.75 2011-04-06 04:00:12.000 096 33349.66 327.64 2355.58 34.75 2011-04-06 04:00:13.000 096 33349.62 327.67 2355.59 34.75 2011-04-06 04:00:14.000 096 33349.56 327.65 2355.56 34.75 2011-04-06 04:00:15.000 096 33349.67 327.64 2355.63 34.75 2011-04-06 04:00:16.000 096 33349.58 327.64 2355.65 34.75 2011-04-06 04:00:17.000 096 33349.62 327.63 2355.57 34.75 2011-04-06 04:00:18.000 096 33349.56 327.60 2355.58 34.75 2011-04-06 04:00:19.000 096 33349.57 327.62 2355.68 34.75 2011-04-06 04:00:20.000 096 33349.60 327.62 2355.62 34.75 2011-04-06 04:00:21.000 096 33349.57 327.61 2355.59 34.75 2011-04-06 04:00:22.000 096 33349.53 327.62 2355.69 34.75 2011-04-06 04:00:23.000 096 33349.53 327.57 2355.57 34.75 2011-04-06 04:00:24.000 096 33349.54 327.57 2355.60 34.75 2011-04-06 04:00:25.000 096 33349.58 327.59 2355.56 34.75 2011-04-06 04:00:26.000 096 33349.60 327.57 2355.53 34.75 2011-04-06 04:00:27.000 096 33349.60 327.54 2355.62 34.75 2011-04-06 04:00:28.000 096 33349.54 327.65 2355.64 34.75 2011-04-06 04:00:29.000 096 33349.56 327.57 2355.62 34.75 2011-04-06 04:00:30.000 096 33349.55 327.55 2355.59 34.75 2011-04-06 04:00:31.000 096 33349.63 327.58 2355.54 34.75 2011-04-06 04:00:32.000 096 33349.50 327.57 2355.55 34.75 2011-04-06 04:00:33.000 096 33349.59 327.58 2355.58 34.75 2011-04-06 04:00:34.000 096 33349.47 327.60 2355.61 34.75 2011-04-06 04:00:35.000 096 33349.56 327.60 2355.52 34.75 2011-04-06 04:00:36.000 096 33349.55 327.59 2355.58 34.75 2011-04-06 04:00:37.000 096 33349.52 327.57 2355.57 34.75 2011-04-06 04:00:38.000 096 33349.57 327.54 2355.65 34.75 2011-04-06 04:00:39.000 096 33349.53 327.55 2355.61 34.75 2011-04-06 04:00:40.000 096 33349.52 327.57 2355.62 34.75 2011-04-06 04:00:41.000 096 33349.53 327.58 2355.52 34.75 2011-04-06 04:00:42.000 096 33349.52 327.56 2355.58 34.75 2011-04-06 04:00:43.000 096 33349.53 327.57 2355.60 34.75 2011-04-06 04:00:44.000 096 33349.44 327.56 2355.52 34.75 2011-04-06 04:00:45.000 096 33349.47 327.55 2355.59 34.75 2011-04-06 04:00:46.000 096 33349.56 327.55 2355.59 34.75 2011-04-06 04:00:47.000 096 33349.56 327.53 2355.61 34.75 2011-04-06 04:00:48.000 096 33349.48 327.53 2355.56 34.75 2011-04-06 04:00:49.000 096 33349.48 327.55 2355.61 34.75 2011-04-06 04:00:50.000 096 33349.48 327.56 2355.55 34.75 2011-04-06 04:00:51.000 096 33349.42 327.51 2355.64 34.75 2011-04-06 04:00:52.000 096 33349.53 327.55 2355.56 34.75 2011-04-06 04:00:53.000 096 33349.50 327.53 2355.61 34.75 2011-04-06 04:00:54.000 096 33349.45 327.51 2355.61 34.75 2011-04-06 04:00:55.000 096 33349.42 327.51 2355.58 34.75 2011-04-06 04:00:56.000 096 33349.44 327.50 2355.58 34.75 2011-04-06 04:00:57.000 096 33349.38 327.52 2355.54 34.75 2011-04-06 04:00:58.000 096 33349.44 327.50 2355.55 34.75 2011-04-06 04:00:59.000 096 33349.47 327.47 2355.53 34.75 2011-04-06 04:01:00.000 096 33349.37 327.50 2355.54 34.75 2011-04-06 04:01:01.000 096 33349.38 327.51 2355.58 34.75 2011-04-06 04:01:02.000 096 33349.40 327.50 2355.56 34.75 2011-04-06 04:01:03.000 096 33349.36 327.52 2355.56 34.75 2011-04-06 04:01:04.000 096 33349.41 327.44 2355.55 34.75 2011-04-06 04:01:05.000 096 33349.33 327.44 2355.60 34.75 2011-04-06 04:01:06.000 096 33349.29 327.43 2355.55 34.75 2011-04-06 04:01:07.000 096 33349.35 327.50 2355.56 34.75 2011-04-06 04:01:08.000 096 33349.34 327.49 2355.57 34.75 2011-04-06 04:01:09.000 096 33349.30 327.48 2355.56 34.75 2011-04-06 04:01:10.000 096 33349.26 327.48 2355.68 34.75 2011-04-06 04:01:11.000 096 33349.44 327.44 2355.59 34.75 2011-04-06 04:01:12.000 096 33349.28 327.44 2355.54 34.75 2011-04-06 04:01:13.000 096 33349.28 327.48 2355.57 34.75 2011-04-06 04:01:14.000 096 33349.32 327.45 2355.61 34.75 2011-04-06 04:01:15.000 096 33349.25 327.46 2355.71 34.75 2011-04-06 04:01:16.000 096 33349.26 327.47 2355.61 34.75 2011-04-06 04:01:17.000 096 33349.44 327.45 2355.67 34.75 2011-04-06 04:01:18.000 096 33349.32 327.45 2355.64 34.75 2011-04-06 04:01:19.000 096 33349.38 327.41 2355.59 34.75 2011-04-06 04:01:20.000 096 33349.37 327.48 2355.68 34.75 2011-04-06 04:01:21.000 096 33349.32 327.47 2355.68 34.75 2011-04-06 04:01:22.000 096 33349.36 327.45 2355.58 34.75 2011-04-06 04:01:23.000 096 33349.31 327.45 2355.62 34.75 2011-04-06 04:01:24.000 096 33349.29 327.42 2355.57 34.75 2011-04-06 04:01:25.000 096 33349.32 327.44 2355.58 34.75 2011-04-06 04:01:26.000 096 33349.42 327.44 2355.58 34.75 2011-04-06 04:01:27.000 096 33349.45 327.44 2355.66 34.75 2011-04-06 04:01:28.000 096 33349.39 327.44 2355.59 34.75 2011-04-06 04:01:29.000 096 33349.48 327.48 2355.62 34.75 2011-04-06 04:01:30.000 096 33349.39 327.45 2355.62 34.75 2011-04-06 04:01:31.000 096 33349.47 327.43 2355.62 34.75 2011-04-06 04:01:32.000 096 33349.42 327.41 2355.60 34.75 2011-04-06 04:01:33.000 096 33349.45 327.45 2355.65 34.75 2011-04-06 04:01:34.000 096 33349.39 327.41 2355.63 34.75 2011-04-06 04:01:35.000 096 33349.41 327.39 2355.53 34.75 2011-04-06 04:01:36.000 096 33349.35 327.43 2355.58 34.75 2011-04-06 04:01:37.000 096 33349.34 327.44 2355.61 34.75 2011-04-06 04:01:38.000 096 33349.44 327.48 2355.65 34.75 2011-04-06 04:01:39.000 096 33349.40 327.43 2355.53 34.75 2011-04-06 04:01:40.000 096 33349.39 327.44 2355.61 34.75 2011-04-06 04:01:41.000 096 33349.32 327.43 2355.64 34.75 2011-04-06 04:01:42.000 096 33349.35 327.45 2355.65 34.75 2011-04-06 04:01:43.000 096 33349.53 327.40 2355.61 34.75 2011-04-06 04:01:44.000 096 33349.50 327.45 2355.59 34.75 2011-04-06 04:01:45.000 096 33349.53 327.45 2355.58 34.75 2011-04-06 04:01:46.000 096 33349.31 327.46 2355.61 34.75 2011-04-06 04:01:47.000 096 33349.47 327.44 2355.59 34.75 2011-04-06 04:01:48.000 096 33349.44 327.43 2355.62 34.75 2011-04-06 04:01:49.000 096 33349.50 327.44 2355.59 34.75 2011-04-06 04:01:50.000 096 33349.56 327.45 2355.67 34.75 2011-04-06 04:01:51.000 096 33349.63 327.43 2355.58 34.75 2011-04-06 04:01:52.000 096 33349.44 327.43 2355.59 34.75 2011-04-06 04:01:53.000 096 33349.60 327.43 2355.68 34.75 2011-04-06 04:01:54.000 096 33349.48 327.44 2355.65 34.75 2011-04-06 04:01:55.000 096 33349.49 327.45 2355.60 34.75 2011-04-06 04:01:56.000 096 33349.70 327.40 2355.59 34.75 2011-04-06 04:01:57.000 096 33349.56 327.48 2355.59 34.75 2011-04-06 04:01:58.000 096 33349.58 327.44 2355.52 34.75 2011-04-06 04:01:59.000 096 33349.54 327.43 2355.59 34.75 2011-04-06 04:02:00.000 096 33349.53 327.46 2355.57 34.75 2011-04-06 04:02:01.000 096 33349.54 327.42 2355.55 34.75 2011-04-06 04:02:02.000 096 33349.64 327.48 2355.59 34.75 2011-04-06 04:02:03.000 096 33349.55 327.47 2355.53 34.75 2011-04-06 04:02:04.000 096 33349.55 327.46 2355.53 34.75 2011-04-06 04:02:05.000 096 33349.70 327.45 2355.53 34.75 2011-04-06 04:02:06.000 096 33349.60 327.42 2355.46 34.74 2011-04-06 04:02:07.000 096 33349.70 327.50 2355.60 34.75 2011-04-06 04:02:08.000 096 33349.61 327.45 2355.59 34.74 2011-04-06 04:02:09.000 096 33349.61 327.43 2355.54 34.74 2011-04-06 04:02:10.000 096 33349.66 327.46 2355.59 34.75 2011-04-06 04:02:11.000 096 33349.59 327.45 2355.64 34.74 2011-04-06 04:02:12.000 096 33349.59 327.47 2355.55 34.74 2011-04-06 04:02:13.000 096 33349.60 327.46 2355.58 34.74 2011-04-06 04:02:14.000 096 33349.61 327.49 2355.47 34.74 2011-04-06 04:02:15.000 096 33349.54 327.48 2355.55 34.74 2011-04-06 04:02:16.000 096 33349.61 327.48 2355.62 34.74 2011-04-06 04:02:17.000 096 33349.51 327.52 2355.51 34.74 2011-04-06 04:02:18.000 096 33349.47 327.50 2355.57 34.74 2011-04-06 04:02:19.000 096 33349.54 327.49 2355.59 34.74 2011-04-06 04:02:20.000 096 33349.54 327.48 2355.58 34.74 2011-04-06 04:02:21.000 096 33349.53 327.50 2355.61 34.74 2011-04-06 04:02:22.000 096 33349.53 327.51 2355.54 34.74 2011-04-06 04:02:23.000 096 33349.63 327.49 2355.58 34.74 2011-04-06 04:02:24.000 096 33349.48 327.51 2355.55 34.74 2011-04-06 04:02:25.000 096 33349.49 327.44 2355.57 34.74 2011-04-06 04:02:26.000 096 33349.53 327.49 2355.57 34.74 2011-04-06 04:02:27.000 096 33349.55 327.52 2355.62 34.74 2011-04-06 04:02:28.000 096 33349.55 327.50 2355.54 34.74 2011-04-06 04:02:29.000 096 33349.63 327.52 2355.45 34.75 2011-04-06 04:02:30.000 096 33349.50 327.52 2355.46 34.74 2011-04-06 04:02:31.000 096 33349.50 327.48 2355.61 34.74 2011-04-06 04:02:32.000 096 33349.62 327.53 2355.55 34.74 2011-04-06 04:02:33.000 096 33349.50 327.52 2355.51 34.74 2011-04-06 04:02:34.000 096 33349.62 327.53 2355.49 34.74 2011-04-06 04:02:35.000 096 33349.61 327.58 2355.57 34.74 2011-04-06 04:02:36.000 096 33349.54 327.56 2355.56 34.74 2011-04-06 04:02:37.000 096 33349.56 327.54 2355.60 34.74 2011-04-06 04:02:38.000 096 33349.48 327.53 2355.56 34.74 2011-04-06 04:02:39.000 096 33349.53 327.53 2355.52 34.74 2011-04-06 04:02:40.000 096 33349.68 327.55 2355.52 34.74 2011-04-06 04:02:41.000 096 33349.42 327.51 2355.55 34.74 2011-04-06 04:02:42.000 096 33349.54 327.48 2355.48 34.74 2011-04-06 04:02:43.000 096 33349.69 327.50 2355.46 34.74 2011-04-06 04:02:44.000 096 33349.62 327.53 2355.55 34.74 2011-04-06 04:02:45.000 096 33349.60 327.54 2355.53 34.74 2011-04-06 04:02:46.000 096 33349.68 327.55 2355.60 34.74 2011-04-06 04:02:47.000 096 33349.66 327.53 2355.58 34.74 2011-04-06 04:02:48.000 096 33349.67 327.53 2355.55 34.74 2011-04-06 04:02:49.000 096 33349.70 327.51 2355.49 34.74 2011-04-06 04:02:50.000 096 33349.64 327.54 2355.51 34.74 2011-04-06 04:02:51.000 096 33349.72 327.51 2355.52 34.74 2011-04-06 04:02:52.000 096 33349.70 327.51 2355.51 34.74 2011-04-06 04:02:53.000 096 33349.75 327.51 2355.53 34.74 2011-04-06 04:02:54.000 096 33349.76 327.50 2355.55 34.74 2011-04-06 04:02:55.000 096 33349.78 327.50 2355.51 34.74 2011-04-06 04:02:56.000 096 33349.79 327.50 2355.49 34.74 2011-04-06 04:02:57.000 096 33349.68 327.53 2355.47 34.74 2011-04-06 04:02:58.000 096 33349.77 327.49 2355.52 34.74 2011-04-06 04:02:59.000 096 33349.72 327.50 2355.55 34.74 2011-04-06 04:03:00.000 096 33349.75 327.48 2355.51 34.74 2011-04-06 04:03:01.000 096 33349.81 327.52 2355.51 34.74 2011-04-06 04:03:02.000 096 33349.79 327.50 2355.51 34.74 2011-04-06 04:03:03.000 096 33349.78 327.51 2355.42 34.74 2011-04-06 04:03:04.000 096 33349.79 327.50 2355.40 34.74 2011-04-06 04:03:05.000 096 33349.68 327.53 2355.45 34.74 2011-04-06 04:03:06.000 096 33349.69 327.53 2355.44 34.74 2011-04-06 04:03:07.000 096 33349.72 327.46 2355.45 34.74 2011-04-06 04:03:08.000 096 33349.78 327.52 2355.48 34.74 2011-04-06 04:03:09.000 096 33349.76 327.50 2355.47 34.74 2011-04-06 04:03:10.000 096 33349.85 327.51 2355.45 34.74 2011-04-06 04:03:11.000 096 33349.82 327.50 2355.49 34.74 2011-04-06 04:03:12.000 096 33349.75 327.50 2355.51 34.74 2011-04-06 04:03:13.000 096 33349.85 327.52 2355.43 34.74 2011-04-06 04:03:14.000 096 33349.92 327.50 2355.42 34.74 2011-04-06 04:03:15.000 096 33349.83 327.48 2355.52 34.74 2011-04-06 04:03:16.000 096 33349.98 327.47 2355.47 34.74 2011-04-06 04:03:17.000 096 33350.04 327.53 2355.37 34.74 2011-04-06 04:03:18.000 096 33349.94 327.49 2355.38 34.74 2011-04-06 04:03:19.000 096 33349.88 327.50 2355.37 34.74 2011-04-06 04:03:20.000 096 33349.99 327.44 2355.45 34.74 2011-04-06 04:03:21.000 096 33350.01 327.48 2355.39 34.74 2011-04-06 04:03:22.000 096 33349.98 327.50 2355.40 34.74 2011-04-06 04:03:23.000 096 33350.04 327.47 2355.42 34.74 2011-04-06 04:03:24.000 096 33349.97 327.46 2355.43 34.74 2011-04-06 04:03:25.000 096 33350.06 327.53 2355.40 34.74 2011-04-06 04:03:26.000 096 33350.06 327.48 2355.37 34.74 2011-04-06 04:03:27.000 096 33349.93 327.45 2355.34 34.74 2011-04-06 04:03:28.000 096 33350.12 327.45 2355.35 34.74 2011-04-06 04:03:29.000 096 33349.96 327.48 2355.38 34.74 2011-04-06 04:03:30.000 096 33350.00 327.49 2355.36 34.74 2011-04-06 04:03:31.000 096 33350.16 327.48 2355.34 34.74 2011-04-06 04:03:32.000 096 33350.04 327.48 2355.37 34.74 2011-04-06 04:03:33.000 096 33350.09 327.48 2355.32 34.74 2011-04-06 04:03:34.000 096 33350.03 327.45 2355.39 34.74 2011-04-06 04:03:35.000 096 33349.99 327.45 2355.45 34.74 2011-04-06 04:03:36.000 096 33350.09 327.46 2355.36 34.74 2011-04-06 04:03:37.000 096 33350.16 327.44 2355.37 34.74 2011-04-06 04:03:38.000 096 33350.12 327.46 2355.27 34.74 2011-04-06 04:03:39.000 096 33350.09 327.48 2355.36 34.74 2011-04-06 04:03:40.000 096 33350.16 327.46 2355.34 34.74 2011-04-06 04:03:41.000 096 33350.18 327.48 2355.36 34.74 2011-04-06 04:03:42.000 096 33350.16 327.46 2355.34 34.74 2011-04-06 04:03:43.000 096 33350.12 327.48 2355.32 34.74 2011-04-06 04:03:44.000 096 33350.15 327.47 2355.36 34.74 2011-04-06 04:03:45.000 096 33350.18 327.45 2355.34 34.74 2011-04-06 04:03:46.000 096 33350.19 327.42 2355.32 34.74 2011-04-06 04:03:47.000 096 33350.18 327.48 2355.32 34.74 2011-04-06 04:03:48.000 096 33350.13 327.45 2355.33 34.74 2011-04-06 04:03:49.000 096 33350.09 327.46 2355.32 34.74 2011-04-06 04:03:50.000 096 33350.19 327.45 2355.36 34.74 2011-04-06 04:03:51.000 096 33350.03 327.44 2355.21 34.74 2011-04-06 04:03:52.000 096 33350.18 327.47 2355.32 34.74 2011-04-06 04:03:53.000 096 33350.09 327.52 2355.28 34.74 2011-04-06 04:03:54.000 096 33350.12 327.48 2355.27 34.74 2011-04-06 04:03:55.000 096 33350.14 327.47 2355.26 34.74 2011-04-06 04:03:56.000 096 33350.10 327.43 2355.30 34.74 2011-04-06 04:03:57.000 096 33350.23 327.48 2355.28 34.74 2011-04-06 04:03:58.000 096 33350.10 327.46 2355.30 34.74 2011-04-06 04:03:59.000 096 33350.21 327.51 2355.30 34.75 2011-04-06 04:04:00.000 096 33350.09 327.48 2355.28 34.74 2011-04-06 04:04:01.000 096 33350.31 327.48 2355.32 34.74 2011-04-06 04:04:02.000 096 33350.24 327.44 2355.31 34.74 2011-04-06 04:04:03.000 096 33350.23 327.45 2355.28 34.74 2011-04-06 04:04:04.000 096 33350.26 327.54 2355.28 34.74 2011-04-06 04:04:05.000 096 33350.22 327.45 2355.32 34.74 2011-04-06 04:04:06.000 096 33350.30 327.51 2355.35 34.74 2011-04-06 04:04:07.000 096 33350.31 327.49 2355.27 34.74 2011-04-06 04:04:08.000 096 33350.34 327.48 2355.39 34.74 2011-04-06 04:04:09.000 096 33350.35 327.46 2355.26 34.74 2011-04-06 04:04:10.000 096 33350.26 327.43 2355.37 34.74 2011-04-06 04:04:11.000 096 33350.28 327.44 2355.30 34.74 2011-04-06 04:04:12.000 096 33350.34 327.49 2355.30 34.74 2011-04-06 04:04:13.000 096 33350.32 327.47 2355.32 34.74 2011-04-06 04:04:14.000 096 33350.26 327.46 2355.26 34.74 2011-04-06 04:04:15.000 096 33350.26 327.51 2355.30 34.74 2011-04-06 04:04:16.000 096 33350.28 327.46 2355.33 34.74 2011-04-06 04:04:17.000 096 33350.40 327.46 2355.30 34.74 2011-04-06 04:04:18.000 096 33350.29 327.53 2355.34 34.74 2011-04-06 04:04:19.000 096 33350.28 327.49 2355.31 34.74 2011-04-06 04:04:20.000 096 33350.29 327.50 2355.30 34.74 2011-04-06 04:04:21.000 096 33350.26 327.54 2355.30 34.74 2011-04-06 04:04:22.000 096 33350.34 327.50 2355.29 34.74 2011-04-06 04:04:23.000 096 33350.32 327.54 2355.31 34.74 2011-04-06 04:04:24.000 096 33350.41 327.53 2355.27 34.74 2011-04-06 04:04:25.000 096 33350.32 327.47 2355.34 34.74 2011-04-06 04:04:26.000 096 33350.37 327.53 2355.34 34.74 2011-04-06 04:04:27.000 096 33350.33 327.52 2355.28 34.74 2011-04-06 04:04:28.000 096 33350.36 327.49 2355.28 34.74 2011-04-06 04:04:29.000 096 33350.41 327.50 2355.37 34.74 2011-04-06 04:04:30.000 096 33350.43 327.49 2355.30 34.74 2011-04-06 04:04:31.000 096 33350.36 327.49 2355.28 34.74 2011-04-06 04:04:32.000 096 33350.35 327.48 2355.25 34.74 2011-04-06 04:04:33.000 096 33350.28 327.50 2355.29 34.74 2011-04-06 04:04:34.000 096 33350.34 327.54 2355.36 34.74 2011-04-06 04:04:35.000 096 33350.41 327.51 2355.30 34.74 2011-04-06 04:04:36.000 096 33350.35 327.50 2355.33 34.74 2011-04-06 04:04:37.000 096 33350.32 327.48 2355.32 34.74 2011-04-06 04:04:38.000 096 33350.28 327.50 2355.39 34.74 2011-04-06 04:04:39.000 096 33350.26 327.50 2355.31 34.74 2011-04-06 04:04:40.000 096 33350.31 327.58 2355.32 34.74 2011-04-06 04:04:41.000 096 33350.25 327.54 2355.27 34.74 2011-04-06 04:04:42.000 096 33350.27 327.52 2355.34 34.74 2011-04-06 04:04:43.000 096 33350.24 327.48 2355.33 34.74 2011-04-06 04:04:44.000 096 33350.30 327.54 2355.30 34.74 2011-04-06 04:04:45.000 096 33350.24 327.53 2355.30 34.74 2011-04-06 04:04:46.000 096 33350.23 327.53 2355.34 34.74 2011-04-06 04:04:47.000 096 33350.32 327.49 2355.31 34.74 2011-04-06 04:04:48.000 096 33350.29 327.47 2355.36 34.74 2011-04-06 04:04:49.000 096 33350.24 327.49 2355.37 34.74 2011-04-06 04:04:50.000 096 33350.21 327.53 2355.46 34.74 2011-04-06 04:04:51.000 096 33350.24 327.51 2355.34 34.74 2011-04-06 04:04:52.000 096 33350.23 327.49 2355.27 34.74 2011-04-06 04:04:53.000 096 33350.30 327.50 2355.31 34.74 2011-04-06 04:04:54.000 096 33350.26 327.48 2355.42 34.74 2011-04-06 04:04:55.000 096 33350.31 327.48 2355.45 34.74 2011-04-06 04:04:56.000 096 33350.30 327.47 2355.41 34.74 2011-04-06 04:04:57.000 096 33350.29 327.44 2355.37 34.74 2011-04-06 04:04:58.000 096 33350.27 327.49 2355.37 34.74 2011-04-06 04:04:59.000 096 33350.28 327.49 2355.42 34.74 2011-04-06 04:05:00.000 096 33350.28 327.44 2355.32 34.74 2011-04-06 04:05:01.000 096 33350.26 327.43 2355.35 34.74 2011-04-06 04:05:02.000 096 33350.26 327.46 2355.32 34.74 2011-04-06 04:05:03.000 096 33350.29 327.45 2355.33 34.74 2011-04-06 04:05:04.000 096 33350.37 327.48 2355.38 34.74 2011-04-06 04:05:05.000 096 33350.24 327.45 2355.34 34.74 2011-04-06 04:05:06.000 096 33350.37 327.46 2355.41 34.74 2011-04-06 04:05:07.000 096 33350.34 327.44 2355.33 34.74 2011-04-06 04:05:08.000 096 33350.43 327.41 2355.32 34.74 2011-04-06 04:05:09.000 096 33350.38 327.41 2355.32 34.74 2011-04-06 04:05:10.000 096 33350.40 327.44 2355.33 34.74 2011-04-06 04:05:11.000 096 33350.35 327.43 2355.31 34.74 2011-04-06 04:05:12.000 096 33350.36 327.46 2355.32 34.74 2011-04-06 04:05:13.000 096 33350.29 327.44 2355.34 34.74 2011-04-06 04:05:14.000 096 33350.44 327.41 2355.45 34.74 2011-04-06 04:05:15.000 096 33350.38 327.41 2355.33 34.74 2011-04-06 04:05:16.000 096 33350.40 327.45 2355.40 34.74 2011-04-06 04:05:17.000 096 33350.33 327.43 2355.47 34.74 2011-04-06 04:05:18.000 096 33350.43 327.40 2355.43 34.74 2011-04-06 04:05:19.000 096 33350.35 327.39 2355.33 34.74 2011-04-06 04:05:20.000 096 33350.37 327.43 2355.35 34.74 2011-04-06 04:05:21.000 096 33350.43 327.39 2355.33 34.74 2011-04-06 04:05:22.000 096 33350.42 327.40 2355.39 34.74 2011-04-06 04:05:23.000 096 33350.40 327.39 2355.39 34.74 2011-04-06 04:05:24.000 096 33350.35 327.37 2355.32 34.74 2011-04-06 04:05:25.000 096 33350.37 327.36 2355.26 34.74 2011-04-06 04:05:26.000 096 33350.41 327.38 2355.37 34.74 2011-04-06 04:05:27.000 096 33350.34 327.41 2355.43 34.74 2011-04-06 04:05:28.000 096 33350.44 327.34 2355.38 34.74 2011-04-06 04:05:29.000 096 33350.47 327.39 2355.49 34.74 2011-04-06 04:05:30.000 096 33350.43 327.40 2355.37 34.74 2011-04-06 04:05:31.000 096 33350.38 327.37 2355.33 34.74 2011-04-06 04:05:32.000 096 33350.42 327.39 2355.33 34.74 2011-04-06 04:05:33.000 096 33350.51 327.37 2355.39 34.74 2011-04-06 04:05:34.000 096 33350.53 327.36 2355.30 34.74 2011-04-06 04:05:35.000 096 33350.54 327.36 2355.34 34.74 2011-04-06 04:05:36.000 096 33350.45 327.29 2355.31 34.74 2011-04-06 04:05:37.000 096 33350.43 327.33 2355.30 34.74 2011-04-06 04:05:38.000 096 33350.46 327.32 2355.33 34.74 2011-04-06 04:05:39.000 096 33350.49 327.37 2355.36 34.74 2011-04-06 04:05:40.000 096 33350.34 327.31 2355.37 34.74 2011-04-06 04:05:41.000 096 33350.44 327.30 2355.28 34.74 2011-04-06 04:05:42.000 096 33350.47 327.36 2355.40 34.74 2011-04-06 04:05:43.000 096 33350.48 327.31 2355.32 34.74 2011-04-06 04:05:44.000 096 33350.49 327.30 2355.41 34.74 2011-04-06 04:05:45.000 096 33350.56 327.36 2355.35 34.74 2011-04-06 04:05:46.000 096 33350.51 327.28 2355.37 34.74 2011-04-06 04:05:47.000 096 33350.57 327.30 2355.33 34.74 2011-04-06 04:05:48.000 096 33350.59 327.28 2355.28 34.74 2011-04-06 04:05:49.000 096 33350.59 327.31 2355.26 34.74 2011-04-06 04:05:50.000 096 33350.59 327.29 2355.31 34.74 2011-04-06 04:05:51.000 096 33350.59 327.29 2355.28 34.74 2011-04-06 04:05:52.000 096 33350.66 327.25 2355.36 34.74 2011-04-06 04:05:53.000 096 33350.61 327.31 2355.34 34.74 2011-04-06 04:05:54.000 096 33350.68 327.31 2355.24 34.74 2011-04-06 04:05:55.000 096 33350.61 327.30 2355.30 34.74 2011-04-06 04:05:56.000 096 33350.66 327.28 2355.36 34.74 2011-04-06 04:05:57.000 096 33350.63 327.27 2355.24 34.74 2011-04-06 04:05:58.000 096 33350.69 327.29 2355.36 34.74 2011-04-06 04:05:59.000 096 33350.66 327.31 2355.32 34.74 2011-04-06 04:06:00.000 096 33350.62 327.33 2355.22 34.74 2011-04-06 04:06:01.000 096 33350.61 327.28 2355.21 34.74 2011-04-06 04:06:02.000 096 33350.50 327.28 2355.36 34.74 2011-04-06 04:06:03.000 096 33350.59 327.29 2355.22 34.74 2011-04-06 04:06:04.000 096 33350.64 327.26 2355.28 34.74 2011-04-06 04:06:05.000 096 33350.61 327.30 2355.34 34.74 2011-04-06 04:06:06.000 096 33350.59 327.29 2355.24 34.74 2011-04-06 04:06:07.000 096 33350.56 327.28 2355.32 34.74 2011-04-06 04:06:08.000 096 33350.63 327.29 2355.36 34.74 2011-04-06 04:06:09.000 096 33350.63 327.28 2355.26 34.74 2011-04-06 04:06:10.000 096 33350.49 327.33 2355.22 34.74 2011-04-06 04:06:11.000 096 33350.62 327.28 2355.26 34.74 2011-04-06 04:06:12.000 096 33350.60 327.33 2355.28 34.74 2011-04-06 04:06:13.000 096 33350.60 327.32 2355.27 34.74 2011-04-06 04:06:14.000 096 33350.63 327.35 2355.27 34.74 2011-04-06 04:06:15.000 096 33350.56 327.32 2355.33 34.74 2011-04-06 04:06:16.000 096 33350.53 327.31 2355.29 34.74 2011-04-06 04:06:17.000 096 33350.40 327.36 2355.30 34.74 2011-04-06 04:06:18.000 096 33350.44 327.38 2355.32 34.74 2011-04-06 04:06:19.000 096 33350.44 327.33 2355.41 34.74 2011-04-06 04:06:20.000 096 33350.49 327.39 2355.27 34.74 2011-04-06 04:06:21.000 096 33350.42 327.39 2355.37 34.74 2011-04-06 04:06:22.000 096 33350.44 327.37 2355.40 34.74 2011-04-06 04:06:23.000 096 33350.44 327.42 2355.35 34.74 2011-04-06 04:06:24.000 096 33350.48 327.37 2355.37 34.74 2011-04-06 04:06:25.000 096 33350.43 327.40 2355.30 34.74 2011-04-06 04:06:26.000 096 33350.54 327.43 2355.36 34.74 2011-04-06 04:06:27.000 096 33350.49 327.40 2355.35 34.74 2011-04-06 04:06:28.000 096 33350.51 327.39 2355.33 34.74 2011-04-06 04:06:29.000 096 33350.50 327.37 2355.46 34.74 2011-04-06 04:06:30.000 096 33350.60 327.37 2355.36 34.74 2011-04-06 04:06:31.000 096 33350.47 327.37 2355.42 34.74 2011-04-06 04:06:32.000 096 33350.54 327.40 2355.43 34.74 2011-04-06 04:06:33.000 096 33350.55 327.38 2355.46 34.74 2011-04-06 04:06:34.000 096 33350.44 327.39 2355.43 34.74 2011-04-06 04:06:35.000 096 33350.56 327.39 2355.34 34.74 2011-04-06 04:06:36.000 096 33350.52 327.44 2355.33 34.74 2011-04-06 04:06:37.000 096 33350.47 327.47 2355.34 34.74 2011-04-06 04:06:38.000 096 33350.50 327.44 2355.39 34.74 2011-04-06 04:06:39.000 096 33350.53 327.43 2355.34 34.74 2011-04-06 04:06:40.000 096 33350.50 327.50 2355.28 34.74 2011-04-06 04:06:41.000 096 33350.40 327.46 2355.30 34.74 2011-04-06 04:06:42.000 096 33350.37 327.47 2355.33 34.74 2011-04-06 04:06:43.000 096 33350.39 327.50 2355.37 34.74 2011-04-06 04:06:44.000 096 33350.38 327.45 2355.37 34.74 2011-04-06 04:06:45.000 096 33350.34 327.45 2355.43 34.74 2011-04-06 04:06:46.000 096 33350.32 327.51 2355.37 34.74 2011-04-06 04:06:47.000 096 33350.47 327.46 2355.34 34.74 2011-04-06 04:06:48.000 096 33350.35 327.49 2355.33 34.74 2011-04-06 04:06:49.000 096 33350.37 327.45 2355.30 34.74 2011-04-06 04:06:50.000 096 33350.40 327.48 2355.37 34.74 2011-04-06 04:06:51.000 096 33350.40 327.47 2355.46 34.74 2011-04-06 04:06:52.000 096 33350.31 327.45 2355.39 34.74 2011-04-06 04:06:53.000 096 33350.33 327.45 2355.40 34.74 2011-04-06 04:06:54.000 096 33350.44 327.48 2355.36 34.74 2011-04-06 04:06:55.000 096 33350.31 327.47 2355.41 34.74 2011-04-06 04:06:56.000 096 33350.35 327.49 2355.36 34.74 2011-04-06 04:06:57.000 096 33350.34 327.44 2355.36 34.74 2011-04-06 04:06:58.000 096 33350.24 327.46 2355.42 34.74 2011-04-06 04:06:59.000 096 33350.42 327.44 2355.37 34.74 2011-04-06 04:07:00.000 096 33350.41 327.52 2355.38 34.74 2011-04-06 04:07:01.000 096 33350.43 327.48 2355.45 34.74 2011-04-06 04:07:02.000 096 33350.40 327.48 2355.42 34.74 2011-04-06 04:07:03.000 096 33350.43 327.48 2355.53 34.74 2011-04-06 04:07:04.000 096 33350.38 327.48 2355.48 34.74 2011-04-06 04:07:05.000 096 33350.36 327.47 2355.39 34.74 2011-04-06 04:07:06.000 096 33350.32 327.49 2355.44 34.74 2011-04-06 04:07:07.000 096 33350.34 327.53 2355.40 34.74 2011-04-06 04:07:08.000 096 33350.40 327.49 2355.49 34.74 2011-04-06 04:07:09.000 096 33350.42 327.53 2355.47 34.74 2011-04-06 04:07:10.000 096 33350.29 327.49 2355.54 34.74 2011-04-06 04:07:11.000 096 33350.33 327.48 2355.57 34.74 2011-04-06 04:07:12.000 096 33350.33 327.48 2355.51 34.74 2011-04-06 04:07:13.000 096 33350.35 327.49 2355.47 34.74 2011-04-06 04:07:14.000 096 33350.40 327.47 2355.43 34.74 2011-04-06 04:07:15.000 096 33350.32 327.46 2355.43 34.74 2011-04-06 04:07:16.000 096 33350.35 327.53 2355.45 34.74 2011-04-06 04:07:17.000 096 33350.36 327.50 2355.40 34.74 2011-04-06 04:07:18.000 096 33350.41 327.50 2355.44 34.74 2011-04-06 04:07:19.000 096 33350.32 327.51 2355.42 34.74 2011-04-06 04:07:20.000 096 33350.37 327.46 2355.49 34.74 2011-04-06 04:07:21.000 096 33350.34 327.56 2355.52 34.74 2011-04-06 04:07:22.000 096 33350.32 327.51 2355.45 34.74 2011-04-06 04:07:23.000 096 33350.39 327.56 2355.52 34.74 2011-04-06 04:07:24.000 096 33350.34 327.52 2355.54 34.74 2011-04-06 04:07:25.000 096 33350.26 327.46 2355.57 34.74 2011-04-06 04:07:26.000 096 33350.27 327.49 2355.46 34.74 2011-04-06 04:07:27.000 096 33350.29 327.52 2355.55 34.74 2011-04-06 04:07:28.000 096 33350.25 327.49 2355.49 34.74 2011-04-06 04:07:29.000 096 33350.34 327.52 2355.46 34.74 2011-04-06 04:07:30.000 096 33350.27 327.54 2355.48 34.74 2011-04-06 04:07:31.000 096 33350.38 327.52 2355.51 34.74 2011-04-06 04:07:32.000 096 33350.29 327.47 2355.55 34.74 2011-04-06 04:07:33.000 096 33350.31 327.52 2355.57 34.74 2011-04-06 04:07:34.000 096 33350.31 327.52 2355.57 34.74 2011-04-06 04:07:35.000 096 33350.26 327.53 2355.60 34.74 2011-04-06 04:07:36.000 096 33350.29 327.50 2355.55 34.74 2011-04-06 04:07:37.000 096 33350.27 327.50 2355.54 34.74 2011-04-06 04:07:38.000 096 33350.30 327.56 2355.51 34.74 2011-04-06 04:07:39.000 096 33350.31 327.57 2355.55 34.74 2011-04-06 04:07:40.000 096 33350.30 327.54 2355.57 34.74 2011-04-06 04:07:41.000 096 33350.25 327.54 2355.64 34.74 2011-04-06 04:07:42.000 096 33350.29 327.58 2355.65 34.74 2011-04-06 04:07:43.000 096 33350.26 327.57 2355.61 34.74 2011-04-06 04:07:44.000 096 33350.18 327.60 2355.60 34.74 2011-04-06 04:07:45.000 096 33350.29 327.56 2355.57 34.74 2011-04-06 04:07:46.000 096 33350.14 327.55 2355.55 34.74 2011-04-06 04:07:47.000 096 33350.22 327.57 2355.59 34.74 2011-04-06 04:07:48.000 096 33350.28 327.58 2355.63 34.74 2011-04-06 04:07:49.000 096 33350.28 327.58 2355.64 34.74 2011-04-06 04:07:50.000 096 33350.19 327.59 2355.66 34.74 2011-04-06 04:07:51.000 096 33350.25 327.57 2355.64 34.74 2011-04-06 04:07:52.000 096 33350.25 327.62 2355.61 34.74 2011-04-06 04:07:53.000 096 33350.22 327.59 2355.61 34.74 2011-04-06 04:07:54.000 096 33350.32 327.61 2355.64 34.74 2011-04-06 04:07:55.000 096 33350.28 327.62 2355.61 34.74 2011-04-06 04:07:56.000 096 33350.29 327.59 2355.65 34.74 2011-04-06 04:07:57.000 096 33350.30 327.58 2355.65 34.74 2011-04-06 04:07:58.000 096 33350.34 327.63 2355.70 34.74 2011-04-06 04:07:59.000 096 33350.16 327.62 2355.63 34.74 2011-04-06 04:08:00.000 096 33350.33 327.68 2355.65 34.74 2011-04-06 04:08:01.000 096 33350.31 327.67 2355.61 34.74 2011-04-06 04:08:02.000 096 33350.34 327.67 2355.61 34.74 2011-04-06 04:08:03.000 096 33350.34 327.69 2355.61 34.74 2011-04-06 04:08:04.000 096 33350.31 327.65 2355.61 34.74 2011-04-06 04:08:05.000 096 33350.19 327.67 2355.55 34.74 2011-04-06 04:08:06.000 096 33350.37 327.64 2355.70 34.74 2011-04-06 04:08:07.000 096 33350.25 327.63 2355.72 34.74 2011-04-06 04:08:08.000 096 33350.27 327.66 2355.63 34.74 2011-04-06 04:08:09.000 096 33350.21 327.70 2355.72 34.74 2011-04-06 04:08:10.000 096 33350.37 327.68 2355.61 34.74 2011-04-06 04:08:11.000 096 33350.26 327.69 2355.52 34.74 2011-04-06 04:08:12.000 096 33350.35 327.66 2355.66 34.74 2011-04-06 04:08:13.000 096 33350.35 327.64 2355.68 34.74 2011-04-06 04:08:14.000 096 33350.42 327.65 2355.65 34.74 2011-04-06 04:08:15.000 096 33350.40 327.70 2355.60 34.74 2011-04-06 04:08:16.000 096 33350.41 327.73 2355.59 34.74 2011-04-06 04:08:17.000 096 33350.30 327.71 2355.65 34.74 2011-04-06 04:08:18.000 096 33350.46 327.69 2355.65 34.74 2011-04-06 04:08:19.000 096 33350.42 327.66 2355.64 34.74 2011-04-06 04:08:20.000 096 33350.47 327.65 2355.66 34.74 2011-04-06 04:08:21.000 096 33350.39 327.70 2355.71 34.74 2011-04-06 04:08:22.000 096 33350.47 327.71 2355.68 34.74 2011-04-06 04:08:23.000 096 33350.39 327.70 2355.68 34.74 2011-04-06 04:08:24.000 096 33350.50 327.68 2355.67 34.74 2011-04-06 04:08:25.000 096 33350.43 327.72 2355.68 34.74 2011-04-06 04:08:26.000 096 33350.47 327.72 2355.67 34.74 2011-04-06 04:08:27.000 096 33350.42 327.64 2355.67 34.74 2011-04-06 04:08:28.000 096 33350.41 327.73 2355.68 34.74 2011-04-06 04:08:29.000 096 33350.46 327.74 2355.61 34.74 2011-04-06 04:08:30.000 096 33350.34 327.72 2355.55 34.74 2011-04-06 04:08:31.000 096 33350.44 327.72 2355.68 34.74 2011-04-06 04:08:32.000 096 33350.41 327.72 2355.64 34.74 2011-04-06 04:08:33.000 096 33350.43 327.70 2355.74 34.74 2011-04-06 04:08:34.000 096 33350.53 327.70 2355.65 34.74 2011-04-06 04:08:35.000 096 33350.35 327.72 2355.72 34.74 2011-04-06 04:08:36.000 096 33350.48 327.72 2355.73 34.74 2011-04-06 04:08:37.000 096 33350.49 327.75 2355.74 34.74 2011-04-06 04:08:38.000 096 33350.44 327.73 2355.64 34.74 2011-04-06 04:08:39.000 096 33350.49 327.71 2355.67 34.74 2011-04-06 04:08:40.000 096 33350.42 327.75 2355.70 34.74 2011-04-06 04:08:41.000 096 33350.42 327.67 2355.70 34.74 2011-04-06 04:08:42.000 096 33350.38 327.72 2355.62 34.74 2011-04-06 04:08:43.000 096 33350.31 327.76 2355.63 34.74 2011-04-06 04:08:44.000 096 33350.30 327.72 2355.65 34.74 2011-04-06 04:08:45.000 096 33350.37 327.72 2355.77 34.74 2011-04-06 04:08:46.000 096 33350.32 327.70 2355.61 34.74 2011-04-06 04:08:47.000 096 33350.37 327.70 2355.70 34.74 2011-04-06 04:08:48.000 096 33350.21 327.75 2355.64 34.74 2011-04-06 04:08:49.000 096 33350.34 327.71 2355.65 34.74 2011-04-06 04:08:50.000 096 33350.28 327.77 2355.69 34.74 2011-04-06 04:08:51.000 096 33350.37 327.73 2355.77 34.74 2011-04-06 04:08:52.000 096 33350.22 327.71 2355.73 34.74 2011-04-06 04:08:53.000 096 33350.37 327.75 2355.73 34.74 2011-04-06 04:08:54.000 096 33350.34 327.73 2355.65 34.74 2011-04-06 04:08:55.000 096 33350.37 327.72 2355.65 34.74 2011-04-06 04:08:56.000 096 33350.26 327.75 2355.70 34.74 2011-04-06 04:08:57.000 096 33350.33 327.76 2355.65 34.74 2011-04-06 04:08:58.000 096 33350.32 327.74 2355.71 34.74 2011-04-06 04:08:59.000 096 33350.31 327.77 2355.73 34.74 2011-04-06 04:09:00.000 096 33350.29 327.77 2355.64 34.74 2011-04-06 04:09:01.000 096 33350.26 327.75 2355.62 34.74 2011-04-06 04:09:02.000 096 33350.32 327.77 2355.64 34.74 2011-04-06 04:09:03.000 096 33350.33 327.76 2355.67 34.74 2011-04-06 04:09:04.000 096 33350.28 327.78 2355.65 34.74 2011-04-06 04:09:05.000 096 33350.31 327.78 2355.62 34.74 2011-04-06 04:09:06.000 096 33350.37 327.79 2355.69 34.74 2011-04-06 04:09:07.000 096 33350.28 327.79 2355.73 34.74 2011-04-06 04:09:08.000 096 33350.29 327.79 2355.67 34.74 2011-04-06 04:09:09.000 096 33350.23 327.76 2355.71 34.74 2011-04-06 04:09:10.000 096 33350.28 327.84 2355.68 34.74 2011-04-06 04:09:11.000 096 33350.25 327.84 2355.82 34.74 2011-04-06 04:09:12.000 096 33350.29 327.85 2355.78 34.74 2011-04-06 04:09:13.000 096 33350.32 327.83 2355.72 34.74 2011-04-06 04:09:14.000 096 33350.29 327.81 2355.72 34.74 2011-04-06 04:09:15.000 096 33350.28 327.80 2355.76 34.74 2011-04-06 04:09:16.000 096 33350.21 327.81 2355.70 34.74 2011-04-06 04:09:17.000 096 33350.22 327.78 2355.74 34.74 2011-04-06 04:09:18.000 096 33350.32 327.80 2355.77 34.74 2011-04-06 04:09:19.000 096 33350.30 327.81 2355.74 34.74 2011-04-06 04:09:20.000 096 33350.32 327.79 2355.71 34.74 2011-04-06 04:09:21.000 096 33350.24 327.81 2355.72 34.74 2011-04-06 04:09:22.000 096 33350.28 327.84 2355.76 34.74 2011-04-06 04:09:23.000 096 33350.21 327.80 2355.85 34.74 2011-04-06 04:09:24.000 096 33350.39 327.81 2355.74 34.74 2011-04-06 04:09:25.000 096 33350.37 327.80 2355.75 34.74 2011-04-06 04:09:26.000 096 33350.27 327.86 2355.74 34.74 2011-04-06 04:09:27.000 096 33350.29 327.85 2355.78 34.74 2011-04-06 04:09:28.000 096 33350.32 327.81 2355.74 34.74 2011-04-06 04:09:29.000 096 33350.25 327.82 2355.72 34.74 2011-04-06 04:09:30.000 096 33350.34 327.83 2355.74 34.74 2011-04-06 04:09:31.000 096 33350.22 327.81 2355.67 34.74 2011-04-06 04:09:32.000 096 33350.32 327.86 2355.84 34.74 2011-04-06 04:09:33.000 096 33350.34 327.82 2355.75 34.74 2011-04-06 04:09:34.000 096 33350.26 327.81 2355.78 34.74 2011-04-06 04:09:35.000 096 33350.16 327.84 2355.68 34.74 2011-04-06 04:09:36.000 096 33350.25 327.88 2355.76 34.74 2011-04-06 04:09:37.000 096 33350.22 327.84 2355.78 34.74 2011-04-06 04:09:38.000 096 33350.20 327.82 2355.82 34.74 2011-04-06 04:09:39.000 096 33350.14 327.87 2355.76 34.74 2011-04-06 04:09:40.000 096 33350.18 327.87 2355.71 34.74 2011-04-06 04:09:41.000 096 33350.09 327.87 2355.76 34.74 2011-04-06 04:09:42.000 096 33350.13 327.87 2355.86 34.74 2011-04-06 04:09:43.000 096 33350.17 327.85 2355.86 34.74 2011-04-06 04:09:44.000 096 33350.16 327.91 2355.85 34.74 2011-04-06 04:09:45.000 096 33350.06 327.89 2355.73 34.74 2011-04-06 04:09:46.000 096 33350.26 327.89 2355.76 34.74 2011-04-06 04:09:47.000 096 33350.01 327.87 2355.88 34.74 2011-04-06 04:09:48.000 096 33350.16 327.83 2355.82 34.74 2011-04-06 04:09:49.000 096 33350.07 327.84 2355.80 34.74 2011-04-06 04:09:50.000 096 33350.13 327.90 2355.79 34.74 2011-04-06 04:09:51.000 096 33350.08 327.94 2355.85 34.74 2011-04-06 04:09:52.000 096 33350.09 327.88 2355.83 34.74 2011-04-06 04:09:53.000 096 33350.03 327.94 2355.77 34.74 2011-04-06 04:09:54.000 096 33350.03 327.95 2355.84 34.74 2011-04-06 04:09:55.000 096 33350.00 327.95 2355.77 34.74 2011-04-06 04:09:56.000 096 33350.00 327.94 2355.81 34.74 2011-04-06 04:09:57.000 096 33350.04 327.94 2355.86 34.74 2011-04-06 04:09:58.000 096 33349.97 327.94 2355.87 34.74 2011-04-06 04:09:59.000 096 33350.00 327.97 2355.91 34.74 2011-04-06 04:10:00.000 096 33349.92 328.00 2355.80 34.74 2011-04-06 04:10:01.000 096 33349.96 327.99 2355.78 34.74 2011-04-06 04:10:02.000 096 33349.94 328.03 2355.88 34.74 2011-04-06 04:10:03.000 096 33349.93 327.99 2355.88 34.74 2011-04-06 04:10:04.000 096 33349.96 328.00 2355.91 34.74 2011-04-06 04:10:05.000 096 33349.78 328.01 2355.88 34.74 2011-04-06 04:10:06.000 096 33349.85 328.03 2355.80 34.74 2011-04-06 04:10:07.000 096 33349.78 328.02 2355.81 34.74 2011-04-06 04:10:08.000 096 33349.90 328.00 2355.82 34.74 2011-04-06 04:10:09.000 096 33349.87 328.06 2355.78 34.74 2011-04-06 04:10:10.000 096 33349.72 328.06 2355.84 34.74 2011-04-06 04:10:11.000 096 33349.79 328.03 2355.87 34.74 2011-04-06 04:10:12.000 096 33349.86 328.05 2355.93 34.74 2011-04-06 04:10:13.000 096 33349.83 328.01 2355.97 34.74 2011-04-06 04:10:14.000 096 33349.81 328.05 2355.93 34.74 2011-04-06 04:10:15.000 096 33349.83 328.04 2356.04 34.74 2011-04-06 04:10:16.000 096 33349.86 328.06 2355.86 34.74 2011-04-06 04:10:17.000 096 33349.70 328.07 2355.95 34.74 2011-04-06 04:10:18.000 096 33349.91 328.08 2355.91 34.74 2011-04-06 04:10:19.000 096 33349.83 328.11 2355.83 34.74 2011-04-06 04:10:20.000 096 33349.80 328.10 2355.95 34.74 2011-04-06 04:10:21.000 096 33349.78 328.10 2355.89 34.74 2011-04-06 04:10:22.000 096 33349.75 328.09 2355.85 34.74 2011-04-06 04:10:23.000 096 33349.81 328.08 2355.92 34.74 2011-04-06 04:10:24.000 096 33349.76 328.12 2355.90 34.74 2011-04-06 04:10:25.000 096 33349.70 328.14 2355.95 34.74 2011-04-06 04:10:26.000 096 33349.81 328.21 2356.05 34.74 2011-04-06 04:10:27.000 096 33349.71 328.14 2355.90 34.74 2011-04-06 04:10:28.000 096 33349.79 328.15 2356.01 34.74 2011-04-06 04:10:29.000 096 33349.81 328.14 2355.84 34.74 2011-04-06 04:10:30.000 096 33349.76 328.08 2355.91 34.74 2011-04-06 04:10:31.000 096 33349.78 328.12 2355.90 34.74 2011-04-06 04:10:32.000 096 33349.78 328.14 2355.93 34.74 2011-04-06 04:10:33.000 096 33349.80 328.11 2356.03 34.74 2011-04-06 04:10:34.000 096 33349.64 328.15 2355.98 34.74 2011-04-06 04:10:35.000 096 33349.78 328.17 2356.01 34.75 2011-04-06 04:10:36.000 096 33349.70 328.16 2355.95 34.74 2011-04-06 04:10:37.000 096 33349.81 328.17 2355.89 34.74 2011-04-06 04:10:38.000 096 33349.75 328.20 2355.98 34.74 2011-04-06 04:10:39.000 096 33349.69 328.16 2356.05 34.75 2011-04-06 04:10:40.000 096 33349.58 328.17 2355.97 34.74 2011-04-06 04:10:41.000 096 33349.74 328.19 2356.02 34.74 2011-04-06 04:10:42.000 096 33349.73 328.20 2355.95 34.74 2011-04-06 04:10:43.000 096 33349.76 328.20 2355.98 34.74 2011-04-06 04:10:44.000 096 33349.78 328.19 2355.97 34.74 2011-04-06 04:10:45.000 096 33349.76 328.18 2355.93 34.74 2011-04-06 04:10:46.000 096 33349.81 328.20 2356.05 34.74 2011-04-06 04:10:47.000 096 33349.86 328.21 2356.04 34.74 2011-04-06 04:10:48.000 096 33349.82 328.21 2356.02 34.74 2011-04-06 04:10:49.000 096 33349.82 328.23 2356.01 34.74 2011-04-06 04:10:50.000 096 33349.94 328.24 2355.96 34.74 2011-04-06 04:10:51.000 096 33350.01 328.25 2355.99 34.74 2011-04-06 04:10:52.000 096 33349.94 328.19 2355.94 34.74 2011-04-06 04:10:53.000 096 33349.99 328.20 2355.90 34.74 2011-04-06 04:10:54.000 096 33349.97 328.20 2355.91 34.74 2011-04-06 04:10:55.000 096 33349.97 328.22 2355.91 34.74 2011-04-06 04:10:56.000 096 33349.91 328.21 2355.98 34.74 2011-04-06 04:10:57.000 096 33349.96 328.25 2355.93 34.74 2011-04-06 04:10:58.000 096 33349.93 328.22 2355.92 34.74 2011-04-06 04:10:59.000 096 33350.07 328.25 2355.94 34.74 2011-04-06 04:11:00.000 096 33350.01 328.21 2355.93 34.74 2011-04-06 04:11:01.000 096 33350.07 328.19 2355.92 34.74 2011-04-06 04:11:02.000 096 33350.09 328.20 2355.90 34.74 2011-04-06 04:11:03.000 096 33350.03 328.24 2355.89 34.74 2011-04-06 04:11:04.000 096 33350.09 328.26 2355.91 34.74 2011-04-06 04:11:05.000 096 33350.12 328.20 2355.89 34.74 2011-04-06 04:11:06.000 096 33350.17 328.24 2355.78 34.74 2011-04-06 04:11:07.000 096 33350.14 328.22 2355.82 34.74 2011-04-06 04:11:08.000 096 33350.14 328.26 2355.85 34.74 2011-04-06 04:11:09.000 096 33350.18 328.24 2355.82 34.74 2011-04-06 04:11:10.000 096 33350.06 328.25 2355.84 34.74 2011-04-06 04:11:11.000 096 33350.17 328.32 2355.80 34.74 2011-04-06 04:11:12.000 096 33350.15 328.25 2355.76 34.74 2011-04-06 04:11:13.000 096 33350.18 328.26 2355.65 34.74 2011-04-06 04:11:14.000 096 33350.13 328.26 2355.80 34.74 2011-04-06 04:11:15.000 096 33350.10 328.29 2355.89 34.74 2011-04-06 04:11:16.000 096 33350.09 328.30 2355.83 34.74 2011-04-06 04:11:17.000 096 33350.09 328.29 2355.82 34.74 2011-04-06 04:11:18.000 096 33350.20 328.30 2355.84 34.74 2011-04-06 04:11:19.000 096 33350.10 328.28 2355.82 34.74 2011-04-06 04:11:20.000 096 33350.12 328.30 2355.88 34.74 2011-04-06 04:11:21.000 096 33350.16 328.32 2355.80 34.74 2011-04-06 04:11:22.000 096 33350.09 328.31 2355.72 34.74 2011-04-06 04:11:23.000 096 33350.27 328.31 2355.76 34.74 2011-04-06 04:11:24.000 096 33350.19 328.34 2355.69 34.74 2011-04-06 04:11:25.000 096 33350.16 328.30 2355.70 34.74 2011-04-06 04:11:26.000 096 33350.17 328.33 2355.85 34.74 2011-04-06 04:11:27.000 096 33350.24 328.35 2355.76 34.74 2011-04-06 04:11:28.000 096 33350.26 328.38 2355.77 34.74 2011-04-06 04:11:29.000 096 33350.10 328.35 2355.77 34.74 2011-04-06 04:11:30.000 096 33350.21 328.37 2355.73 34.74 2011-04-06 04:11:31.000 096 33350.15 328.31 2355.72 34.74 2011-04-06 04:11:32.000 096 33350.16 328.37 2355.74 34.74 2011-04-06 04:11:33.000 096 33350.14 328.36 2355.67 34.74 2011-04-06 04:11:34.000 096 33350.25 328.38 2355.73 34.74 2011-04-06 04:11:35.000 096 33350.17 328.36 2355.78 34.74 2011-04-06 04:11:36.000 096 33350.16 328.36 2355.81 34.74 2011-04-06 04:11:37.000 096 33350.12 328.37 2355.80 34.74 2011-04-06 04:11:38.000 096 33350.22 328.37 2355.76 34.74 2011-04-06 04:11:39.000 096 33350.30 328.39 2355.74 34.74 2011-04-06 04:11:40.000 096 33350.13 328.41 2355.70 34.74 2011-04-06 04:11:41.000 096 33350.11 328.42 2355.75 34.74 2011-04-06 04:11:42.000 096 33350.22 328.40 2355.71 34.74 2011-04-06 04:11:43.000 096 33350.18 328.38 2355.71 34.74 2011-04-06 04:11:44.000 096 33350.19 328.39 2355.75 34.74 2011-04-06 04:11:45.000 096 33350.21 328.40 2355.75 34.74 2011-04-06 04:11:46.000 096 33350.08 328.39 2355.72 34.74 2011-04-06 04:11:47.000 096 33350.22 328.39 2355.78 34.74 2011-04-06 04:11:48.000 096 33350.07 328.44 2355.71 34.74 2011-04-06 04:11:49.000 096 33350.19 328.40 2355.76 34.74 2011-04-06 04:11:50.000 096 33350.20 328.40 2355.68 34.74 2011-04-06 04:11:51.000 096 33350.16 328.44 2355.83 34.74 2011-04-06 04:11:52.000 096 33350.24 328.42 2355.82 34.74 2011-04-06 04:11:53.000 096 33350.29 328.41 2355.73 34.74 2011-04-06 04:11:54.000 096 33350.35 328.43 2355.80 34.74 2011-04-06 04:11:55.000 096 33350.23 328.41 2355.78 34.74 2011-04-06 04:11:56.000 096 33350.29 328.44 2355.81 34.74 2011-04-06 04:11:57.000 096 33350.29 328.40 2355.78 34.74 2011-04-06 04:11:58.000 096 33350.26 328.41 2355.73 34.74 2011-04-06 04:11:59.000 096 33350.40 328.46 2355.77 34.74 2011-04-06 04:12:00.000 096 33350.40 328.39 2355.81 34.74 2011-04-06 04:12:01.000 096 33350.28 328.43 2355.74 34.74 2011-04-06 04:12:02.000 096 33350.35 328.45 2355.71 34.74 2011-04-06 04:12:03.000 096 33350.32 328.38 2355.78 34.74 2011-04-06 04:12:04.000 096 33350.37 328.46 2355.73 34.74 2011-04-06 04:12:05.000 096 33350.37 328.44 2355.75 34.74 2011-04-06 04:12:06.000 096 33350.31 328.47 2355.73 34.74 2011-04-06 04:12:07.000 096 33350.38 328.45 2355.67 34.74 2011-04-06 04:12:08.000 096 33350.35 328.46 2355.72 34.74 2011-04-06 04:12:09.000 096 33350.39 328.49 2355.75 34.74 2011-04-06 04:12:10.000 096 33350.44 328.41 2355.78 34.74 2011-04-06 04:12:11.000 096 33350.45 328.45 2355.81 34.74 2011-04-06 04:12:12.000 096 33350.32 328.42 2355.70 34.74 2011-04-06 04:12:13.000 096 33350.35 328.43 2355.67 34.74 2011-04-06 04:12:14.000 096 33350.36 328.41 2355.77 34.74 2011-04-06 04:12:15.000 096 33350.32 328.41 2355.63 34.74 2011-04-06 04:12:16.000 096 33350.38 328.44 2355.78 34.74 2011-04-06 04:12:17.000 096 33350.34 328.46 2355.71 34.74 2011-04-06 04:12:18.000 096 33350.33 328.43 2355.78 34.74 2011-04-06 04:12:19.000 096 33350.31 328.41 2355.74 34.74 2011-04-06 04:12:20.000 096 33350.32 328.46 2355.72 34.74 2011-04-06 04:12:21.000 096 33350.33 328.43 2355.76 34.74 2011-04-06 04:12:22.000 096 33350.19 328.46 2355.68 34.74 2011-04-06 04:12:23.000 096 33350.34 328.47 2355.82 34.74 2011-04-06 04:12:24.000 096 33350.39 328.46 2355.74 34.74 2011-04-06 04:12:25.000 096 33350.27 328.46 2355.72 34.74 2011-04-06 04:12:26.000 096 33350.29 328.47 2355.74 34.74 2011-04-06 04:12:27.000 096 33350.35 328.44 2355.80 34.74 2011-04-06 04:12:28.000 096 33350.37 328.46 2355.76 34.74 2011-04-06 04:12:29.000 096 33350.25 328.46 2355.81 34.74 2011-04-06 04:12:30.000 096 33350.28 328.47 2355.85 34.74 2011-04-06 04:12:31.000 096 33350.29 328.46 2355.81 34.74 2011-04-06 04:12:32.000 096 33350.28 328.40 2355.73 34.74 2011-04-06 04:12:33.000 096 33350.28 328.46 2355.77 34.74 2011-04-06 04:12:34.000 096 33350.28 328.43 2355.86 34.74 2011-04-06 04:12:35.000 096 33350.27 328.44 2355.86 34.74 2011-04-06 04:12:36.000 096 33350.23 328.46 2355.83 34.74 2011-04-06 04:12:37.000 096 33350.18 328.39 2355.82 34.74 2011-04-06 04:12:38.000 096 33350.26 328.43 2355.80 34.74 2011-04-06 04:12:39.000 096 33350.21 328.44 2355.82 34.74 2011-04-06 04:12:40.000 096 33350.22 328.45 2355.86 34.74 2011-04-06 04:12:41.000 096 33350.10 328.41 2355.85 34.74 2011-04-06 04:12:42.000 096 33350.19 328.40 2355.86 34.74 2011-04-06 04:12:43.000 096 33350.12 328.39 2355.85 34.74 2011-04-06 04:12:44.000 096 33350.12 328.43 2355.87 34.74 2011-04-06 04:12:45.000 096 33350.12 328.41 2355.89 34.74 2011-04-06 04:12:46.000 096 33350.16 328.42 2355.86 34.74 2011-04-06 04:12:47.000 096 33350.02 328.39 2355.94 34.74 2011-04-06 04:12:48.000 096 33350.14 328.44 2355.92 34.74 2011-04-06 04:12:49.000 096 33350.04 328.43 2355.88 34.74 2011-04-06 04:12:50.000 096 33350.07 328.47 2355.94 34.74 2011-04-06 04:12:51.000 096 33350.01 328.43 2355.96 34.74 2011-04-06 04:12:52.000 096 33350.09 328.42 2356.01 34.74 2011-04-06 04:12:53.000 096 33350.19 328.44 2355.93 34.74 2011-04-06 04:12:54.000 096 33350.09 328.47 2356.00 34.74 2011-04-06 04:12:55.000 096 33350.01 328.42 2355.98 34.74 2011-04-06 04:12:56.000 096 33350.17 328.38 2356.01 34.74 2011-04-06 04:12:57.000 096 33350.09 328.45 2356.04 34.74 2011-04-06 04:12:58.000 096 33350.07 328.45 2355.95 34.74 2011-04-06 04:12:59.000 096 33350.19 328.47 2356.01 34.74 2011-04-06 04:13:00.000 096 33350.14 328.44 2355.93 34.74 2011-04-06 04:13:01.000 096 33350.14 328.45 2355.87 34.74 2011-04-06 04:13:02.000 096 33350.07 328.49 2355.96 34.74 2011-04-06 04:13:03.000 096 33350.18 328.46 2355.96 34.74 2011-04-06 04:13:04.000 096 33350.12 328.48 2356.02 34.74 2011-04-06 04:13:05.000 096 33350.19 328.46 2356.06 34.74 2011-04-06 04:13:06.000 096 33350.16 328.44 2356.04 34.75 2011-04-06 04:13:07.000 096 33350.14 328.45 2355.96 34.74 2011-04-06 04:13:08.000 096 33350.13 328.45 2356.02 34.74 2011-04-06 04:13:09.000 096 33350.22 328.47 2356.05 34.74 2011-04-06 04:13:10.000 096 33350.07 328.48 2355.88 34.74 2011-04-06 04:13:11.000 096 33350.16 328.45 2355.99 34.74 2011-04-06 04:13:12.000 096 33350.23 328.48 2356.14 34.74 2011-04-06 04:13:13.000 096 33350.20 328.48 2356.00 34.74 2011-04-06 04:13:14.000 096 33350.29 328.51 2355.95 34.74 2011-04-06 04:13:15.000 096 33350.28 328.47 2356.03 34.74 2011-04-06 04:13:16.000 096 33350.26 328.52 2356.09 34.74 2011-04-06 04:13:17.000 096 33350.31 328.51 2356.05 34.74 2011-04-06 04:13:18.000 096 33350.31 328.55 2355.99 34.74 2011-04-06 04:13:19.000 096 33350.22 328.49 2356.07 34.74 2011-04-06 04:13:20.000 096 33350.28 328.47 2356.06 34.74 2011-04-06 04:13:21.000 096 33350.34 328.47 2355.96 34.74 2011-04-06 04:13:22.000 096 33350.24 328.52 2356.05 34.74 2011-04-06 04:13:23.000 096 33350.29 328.53 2355.98 34.74 2011-04-06 04:13:24.000 096 33350.28 328.50 2355.98 34.74 2011-04-06 04:13:25.000 096 33350.18 328.51 2355.99 34.74 2011-04-06 04:13:26.000 096 33350.19 328.55 2355.95 34.74 2011-04-06 04:13:27.000 096 33350.20 328.52 2356.02 34.74 2011-04-06 04:13:28.000 096 33350.19 328.48 2355.96 34.74 2011-04-06 04:13:29.000 096 33350.22 328.55 2355.96 34.74 2011-04-06 04:13:30.000 096 33350.31 328.55 2356.05 34.74 2011-04-06 04:13:31.000 096 33350.20 328.53 2356.03 34.74 2011-04-06 04:13:32.000 096 33350.20 328.57 2355.93 34.74 2011-04-06 04:13:33.000 096 33350.15 328.56 2356.05 34.75 2011-04-06 04:13:34.000 096 33350.21 328.54 2356.08 34.75 2011-04-06 04:13:35.000 096 33350.28 328.51 2356.06 34.75 2011-04-06 04:13:36.000 096 33350.21 328.51 2356.01 34.75 2011-04-06 04:13:37.000 096 33350.19 328.50 2355.97 34.75 2011-04-06 04:13:38.000 096 33350.22 328.53 2356.08 34.75 2011-04-06 04:13:39.000 096 33350.18 328.52 2356.01 34.75 2011-04-06 04:13:40.000 096 33350.21 328.48 2356.14 34.75 2011-04-06 04:13:41.000 096 33350.13 328.51 2356.08 34.75 2011-04-06 04:13:42.000 096 33350.32 328.53 2356.14 34.75 2011-04-06 04:13:43.000 096 33350.16 328.54 2356.14 34.75 2011-04-06 04:13:44.000 096 33350.21 328.57 2356.04 34.75 2011-04-06 04:13:45.000 096 33350.19 328.60 2356.08 34.75 2011-04-06 04:13:46.000 096 33350.18 328.58 2356.09 34.75 2011-04-06 04:13:47.000 096 33350.20 328.60 2356.07 34.75 2011-04-06 04:13:48.000 096 33350.18 328.58 2356.08 34.75 2011-04-06 04:13:49.000 096 33350.19 328.61 2356.11 34.75 2011-04-06 04:13:50.000 096 33350.13 328.60 2356.07 34.75 2011-04-06 04:13:51.000 096 33350.17 328.63 2356.14 34.75 2011-04-06 04:13:52.000 096 33350.27 328.61 2356.07 34.75 2011-04-06 04:13:53.000 096 33350.07 328.63 2356.20 34.75 2011-04-06 04:13:54.000 096 33350.10 328.62 2356.20 34.75 2011-04-06 04:13:55.000 096 33350.11 328.62 2356.09 34.75 2011-04-06 04:13:56.000 096 33350.13 328.64 2356.05 34.75 2011-04-06 04:13:57.000 096 33350.10 328.64 2356.09 34.75 2011-04-06 04:13:58.000 096 33350.15 328.64 2356.11 34.75 2011-04-06 04:13:59.000 096 33349.99 328.66 2356.05 34.75 2011-04-06 04:14:00.000 096 33350.11 328.62 2356.09 34.75 2011-04-06 04:14:01.000 096 33350.07 328.65 2356.14 34.75 2011-04-06 04:14:02.000 096 33350.06 328.67 2356.07 34.75 2011-04-06 04:14:03.000 096 33350.08 328.68 2356.17 34.75 2011-04-06 04:14:04.000 096 33350.18 328.69 2356.27 34.75 2011-04-06 04:14:05.000 096 33350.14 328.71 2356.18 34.75 2011-04-06 04:14:06.000 096 33350.10 328.68 2356.12 34.75 2011-04-06 04:14:07.000 096 33350.14 328.72 2356.18 34.75 2011-04-06 04:14:08.000 096 33350.10 328.70 2356.09 34.75 2011-04-06 04:14:09.000 096 33350.16 328.70 2356.14 34.75 2011-04-06 04:14:10.000 096 33350.09 328.66 2356.15 34.75 2011-04-06 04:14:11.000 096 33350.18 328.72 2356.15 34.75 2011-04-06 04:14:12.000 096 33350.16 328.72 2356.12 34.75 2011-04-06 04:14:13.000 096 33350.16 328.73 2356.11 34.75 2011-04-06 04:14:14.000 096 33350.15 328.69 2356.23 34.75 2011-04-06 04:14:15.000 096 33350.15 328.71 2356.16 34.75 2011-04-06 04:14:16.000 096 33350.03 328.75 2356.31 34.75 2011-04-06 04:14:17.000 096 33350.11 328.74 2356.17 34.75 2011-04-06 04:14:18.000 096 33350.09 328.76 2356.17 34.75 2011-04-06 04:14:19.000 096 33350.09 328.77 2356.21 34.75 2011-04-06 04:14:20.000 096 33350.10 328.70 2356.16 34.75 2011-04-06 04:14:21.000 096 33350.13 328.73 2356.16 34.75 2011-04-06 04:14:22.000 096 33350.10 328.80 2356.18 34.75 2011-04-06 04:14:23.000 096 33350.14 328.76 2356.24 34.75 2011-04-06 04:14:24.000 096 33350.11 328.79 2356.30 34.75 2011-04-06 04:14:25.000 096 33350.04 328.75 2356.24 34.75 2011-04-06 04:14:26.000 096 33350.09 328.81 2356.24 34.75 2011-04-06 04:14:27.000 096 33350.03 328.81 2356.24 34.75 2011-04-06 04:14:28.000 096 33350.04 328.80 2356.15 34.75 2011-04-06 04:14:29.000 096 33350.09 328.80 2356.23 34.75 2011-04-06 04:14:30.000 096 33350.21 328.78 2356.26 34.75 2011-04-06 04:14:31.000 096 33350.04 328.80 2356.21 34.75 2011-04-06 04:14:32.000 096 33350.06 328.87 2356.23 34.75 2011-04-06 04:14:33.000 096 33350.12 328.87 2356.33 34.75 2011-04-06 04:14:34.000 096 33350.22 328.82 2356.26 34.75 2011-04-06 04:14:35.000 096 33350.09 328.88 2356.24 34.75 2011-04-06 04:14:36.000 096 33350.19 328.90 2356.26 34.75 2011-04-06 04:14:37.000 096 33350.14 328.90 2356.23 34.75 2011-04-06 04:14:38.000 096 33350.12 328.86 2356.30 34.75 2011-04-06 04:14:39.000 096 33350.12 328.86 2356.27 34.75 2011-04-06 04:14:40.000 096 33350.13 328.92 2356.33 34.75 2011-04-06 04:14:41.000 096 33350.15 328.89 2356.21 34.75 2011-04-06 04:14:42.000 096 33350.22 328.90 2356.27 34.75 2011-04-06 04:14:43.000 096 33350.11 328.91 2356.28 34.75 2011-04-06 04:14:44.000 096 33350.08 328.97 2356.30 34.75 2011-04-06 04:14:45.000 096 33350.17 328.93 2356.19 34.75 2011-04-06 04:14:46.000 096 33350.23 328.91 2356.28 34.75 2011-04-06 04:14:47.000 096 33350.14 328.96 2356.33 34.75 2011-04-06 04:14:48.000 096 33350.25 328.94 2356.38 34.75 2011-04-06 04:14:49.000 096 33350.19 328.93 2356.27 34.75 2011-04-06 04:14:50.000 096 33350.13 328.99 2356.28 34.75 2011-04-06 04:14:51.000 096 33350.26 328.96 2356.26 34.75 2011-04-06 04:14:52.000 096 33350.15 328.99 2356.27 34.75 2011-04-06 04:14:53.000 096 33350.23 329.00 2356.27 34.75 2011-04-06 04:14:54.000 096 33350.28 329.00 2356.21 34.75 2011-04-06 04:14:55.000 096 33350.18 329.02 2356.24 34.75 2011-04-06 04:14:56.000 096 33350.22 329.02 2356.30 34.75 2011-04-06 04:14:57.000 096 33350.26 329.04 2356.29 34.75 2011-04-06 04:14:58.000 096 33350.24 329.03 2356.30 34.75 2011-04-06 04:14:59.000 096 33350.20 329.05 2356.24 34.75 2011-04-06 04:15:00.000 096 33350.12 329.03 2356.32 34.75 2011-04-06 04:15:01.000 096 33350.16 329.02 2356.20 34.75 2011-04-06 04:15:02.000 096 33350.21 329.08 2356.27 34.75 2011-04-06 04:15:03.000 096 33350.20 329.11 2356.37 34.75 2011-04-06 04:15:04.000 096 33350.31 329.08 2356.33 34.75 2011-04-06 04:15:05.000 096 33350.13 329.11 2356.26 34.75 2011-04-06 04:15:06.000 096 33350.32 329.11 2356.31 34.75 2011-04-06 04:15:07.000 096 33350.29 329.14 2356.23 34.75 2011-04-06 04:15:08.000 096 33350.22 329.15 2356.28 34.75 2011-04-06 04:15:09.000 096 33350.18 329.13 2356.28 34.75 2011-04-06 04:15:10.000 096 33350.29 329.12 2356.30 34.75 2011-04-06 04:15:11.000 096 33350.23 329.23 2356.26 34.75 2011-04-06 04:15:12.000 096 33350.18 329.20 2356.33 34.75 2011-04-06 04:15:13.000 096 33350.19 329.19 2356.33 34.75 2011-04-06 04:15:14.000 096 33350.24 329.18 2356.41 34.75 2011-04-06 04:15:15.000 096 33350.34 329.19 2356.31 34.75 2011-04-06 04:15:16.000 096 33350.33 329.17 2356.32 34.75 2011-04-06 04:15:17.000 096 33350.41 329.27 2356.32 34.75 2011-04-06 04:15:18.000 096 33350.23 329.25 2356.33 34.75 2011-04-06 04:15:19.000 096 33350.28 329.23 2356.28 34.75 2011-04-06 04:15:20.000 096 33350.30 329.28 2356.33 34.75 2011-04-06 04:15:21.000 096 33350.26 329.30 2356.33 34.75 2011-04-06 04:15:22.000 096 33350.26 329.27 2356.35 34.75 2011-04-06 04:15:23.000 096 33350.28 329.28 2356.31 34.75 2011-04-06 04:15:24.000 096 33350.29 329.34 2356.32 34.75 2011-04-06 04:15:25.000 096 33350.32 329.32 2356.37 34.75 2011-04-06 04:15:26.000 096 33350.38 329.33 2356.29 34.75 2011-04-06 04:15:27.000 096 33350.44 329.37 2356.41 34.75 2011-04-06 04:15:28.000 096 33350.34 329.36 2356.36 34.75 2011-04-06 04:15:29.000 096 33350.41 329.40 2356.41 34.75 2011-04-06 04:15:30.000 096 33350.33 329.39 2356.26 34.75 2011-04-06 04:15:31.000 096 33350.30 329.40 2356.28 34.75 2011-04-06 04:15:32.000 096 33350.35 329.38 2356.26 34.75 2011-04-06 04:15:33.000 096 33350.37 329.40 2356.34 34.75 2011-04-06 04:15:34.000 096 33350.25 329.41 2356.43 34.75 2011-04-06 04:15:35.000 096 33350.34 329.46 2356.33 34.75 2011-04-06 04:15:36.000 096 33350.40 329.46 2356.31 34.75 2011-04-06 04:15:37.000 096 33350.29 329.44 2356.35 34.75 2011-04-06 04:15:38.000 096 33350.37 329.48 2356.39 34.75 2011-04-06 04:15:39.000 096 33350.38 329.50 2356.33 34.75 2011-04-06 04:15:40.000 096 33350.36 329.50 2356.36 34.75 2011-04-06 04:15:41.000 096 33350.31 329.47 2356.38 34.75 2011-04-06 04:15:42.000 096 33350.30 329.50 2356.32 34.75 2011-04-06 04:15:43.000 096 33350.30 329.49 2356.35 34.75 2011-04-06 04:15:44.000 096 33350.30 329.51 2356.39 34.75 2011-04-06 04:15:45.000 096 33350.26 329.50 2356.43 34.75 2011-04-06 04:15:46.000 096 33350.25 329.51 2356.50 34.75 2011-04-06 04:15:47.000 096 33350.21 329.54 2356.43 34.75 2011-04-06 04:15:48.000 096 33350.22 329.50 2356.45 34.75 2011-04-06 04:15:49.000 096 33350.09 329.51 2356.40 34.75 2011-04-06 04:15:50.000 096 33350.28 329.53 2356.50 34.75 2011-04-06 04:15:51.000 096 33350.22 329.55 2356.42 34.75 2011-04-06 04:15:52.000 096 33350.24 329.56 2356.47 34.75 2011-04-06 04:15:53.000 096 33350.11 329.54 2356.37 34.75 2011-04-06 04:15:54.000 096 33350.14 329.55 2356.48 34.75 2011-04-06 04:15:55.000 096 33350.13 329.53 2356.42 34.75 2011-04-06 04:15:56.000 096 33350.14 329.54 2356.43 34.75 2011-04-06 04:15:57.000 096 33350.18 329.61 2356.55 34.75 2011-04-06 04:15:58.000 096 33350.18 329.59 2356.51 34.75 2011-04-06 04:15:59.000 096 33350.06 329.54 2356.43 34.75 2011-04-06 04:16:00.000 096 33350.20 329.56 2356.42 34.75 2011-04-06 04:16:01.000 096 33350.10 329.55 2356.43 34.75 2011-04-06 04:16:02.000 096 33350.10 329.56 2356.54 34.75 2011-04-06 04:16:03.000 096 33350.14 329.58 2356.56 34.75 2011-04-06 04:16:04.000 096 33350.12 329.58 2356.58 34.75 2011-04-06 04:16:05.000 096 33350.21 329.62 2356.55 34.75 2011-04-06 04:16:06.000 096 33350.09 329.58 2356.47 34.75 2011-04-06 04:16:07.000 096 33350.18 329.59 2356.52 34.75 2011-04-06 04:16:08.000 096 33350.13 329.60 2356.54 34.75 2011-04-06 04:16:09.000 096 33350.12 329.59 2356.50 34.75 2011-04-06 04:16:10.000 096 33350.06 329.60 2356.52 34.75 2011-04-06 04:16:11.000 096 33350.07 329.63 2356.49 34.75 2011-04-06 04:16:12.000 096 33350.12 329.61 2356.58 34.75 2011-04-06 04:16:13.000 096 33350.11 329.59 2356.57 34.75 2011-04-06 04:16:14.000 096 33350.18 329.59 2356.58 34.75 2011-04-06 04:16:15.000 096 33350.17 329.64 2356.58 34.75 2011-04-06 04:16:16.000 096 33350.10 329.64 2356.53 34.75 2011-04-06 04:16:17.000 096 33350.03 329.61 2356.56 34.75 2011-04-06 04:16:18.000 096 33350.10 329.69 2356.50 34.75 2011-04-06 04:16:19.000 096 33350.08 329.66 2356.52 34.75 2011-04-06 04:16:20.000 096 33350.12 329.64 2356.55 34.74 2011-04-06 04:16:21.000 096 33350.09 329.63 2356.63 34.75 2011-04-06 04:16:22.000 096 33350.05 329.68 2356.58 34.75 2011-04-06 04:16:23.000 096 33350.17 329.68 2356.53 34.75 2011-04-06 04:16:24.000 096 33350.07 329.67 2356.60 34.75 2011-04-06 04:16:25.000 096 33350.02 329.67 2356.59 34.75 2011-04-06 04:16:26.000 096 33350.11 329.69 2356.59 34.75 2011-04-06 04:16:27.000 096 33350.03 329.66 2356.58 34.74 2011-04-06 04:16:28.000 096 33350.12 329.67 2356.53 34.75 2011-04-06 04:16:29.000 096 33350.14 329.73 2356.57 34.75 2011-04-06 04:16:30.000 096 33350.07 329.74 2356.58 34.75 2011-04-06 04:16:31.000 096 33350.04 329.72 2356.64 34.74 2011-04-06 04:16:32.000 096 33350.01 329.73 2356.62 34.74 2011-04-06 04:16:33.000 096 33350.03 329.77 2356.62 34.74 2011-04-06 04:16:34.000 096 33350.01 329.72 2356.66 34.74 2011-04-06 04:16:35.000 096 33350.03 329.73 2356.61 34.74 2011-04-06 04:16:36.000 096 33349.97 329.74 2356.68 34.75 2011-04-06 04:16:37.000 096 33349.90 329.73 2356.61 34.75 2011-04-06 04:16:38.000 096 33350.00 329.73 2356.73 34.74 2011-04-06 04:16:39.000 096 33350.03 329.74 2356.65 34.75 2011-04-06 04:16:40.000 096 33349.98 329.72 2356.73 34.74 2011-04-06 04:16:41.000 096 33349.96 329.72 2356.61 34.75 2011-04-06 04:16:42.000 096 33349.96 329.75 2356.73 34.75 2011-04-06 04:16:43.000 096 33349.95 329.77 2356.67 34.74 2011-04-06 04:16:44.000 096 33349.89 329.76 2356.67 34.75 2011-04-06 04:16:45.000 096 33349.92 329.75 2356.66 34.75 2011-04-06 04:16:46.000 096 33349.90 329.74 2356.64 34.75 2011-04-06 04:16:47.000 096 33349.95 329.75 2356.64 34.75 2011-04-06 04:16:48.000 096 33349.99 329.77 2356.66 34.75 2011-04-06 04:16:49.000 096 33349.88 329.78 2356.65 34.75 2011-04-06 04:16:50.000 096 33349.92 329.78 2356.72 34.75 2011-04-06 04:16:51.000 096 33349.88 329.77 2356.67 34.75 2011-04-06 04:16:52.000 096 33349.82 329.72 2356.76 34.74 2011-04-06 04:16:53.000 096 33349.89 329.81 2356.79 34.75 2011-04-06 04:16:54.000 096 33349.84 329.79 2356.72 34.75 2011-04-06 04:16:55.000 096 33349.88 329.80 2356.71 34.75 2011-04-06 04:16:56.000 096 33349.84 329.81 2356.71 34.75 2011-04-06 04:16:57.000 096 33349.89 329.76 2356.84 34.75 2011-04-06 04:16:58.000 096 33349.83 329.79 2356.72 34.75 2011-04-06 04:16:59.000 096 33349.94 329.76 2356.71 34.75 2011-04-06 04:17:00.000 096 33349.82 329.83 2356.63 34.75 2011-04-06 04:17:01.000 096 33349.81 329.85 2356.66 34.75 2011-04-06 04:17:02.000 096 33349.89 329.80 2356.74 34.75 2011-04-06 04:17:03.000 096 33349.85 329.84 2356.73 34.75 2011-04-06 04:17:04.000 096 33349.82 329.84 2356.72 34.75 2011-04-06 04:17:05.000 096 33349.89 329.82 2356.78 34.75 2011-04-06 04:17:06.000 096 33349.94 329.85 2356.74 34.75 2011-04-06 04:17:07.000 096 33349.83 329.82 2356.75 34.75 2011-04-06 04:17:08.000 096 33349.81 329.86 2356.78 34.75 2011-04-06 04:17:09.000 096 33349.78 329.85 2356.76 34.75 2011-04-06 04:17:10.000 096 33349.83 329.84 2356.80 34.75 2011-04-06 04:17:11.000 096 33349.76 329.87 2356.74 34.75 2011-04-06 04:17:12.000 096 33349.75 329.85 2356.73 34.75 2011-04-06 04:17:13.000 096 33349.78 329.88 2356.74 34.75 2011-04-06 04:17:14.000 096 33349.82 329.86 2356.76 34.75 2011-04-06 04:17:15.000 096 33349.90 329.90 2356.70 34.75 2011-04-06 04:17:16.000 096 33349.87 329.89 2356.85 34.75 2011-04-06 04:17:17.000 096 33349.72 329.87 2356.84 34.75 2011-04-06 04:17:18.000 096 33349.79 329.88 2356.72 34.75 2011-04-06 04:17:19.000 096 33349.78 329.87 2356.81 34.75 2011-04-06 04:17:20.000 096 33349.85 329.93 2356.77 34.75 2011-04-06 04:17:21.000 096 33349.78 329.88 2356.76 34.75 2011-04-06 04:17:22.000 096 33349.68 329.88 2356.81 34.75 2011-04-06 04:17:23.000 096 33349.73 329.89 2356.75 34.75 2011-04-06 04:17:24.000 096 33349.72 329.89 2356.72 34.75 2011-04-06 04:17:25.000 096 33349.62 329.91 2356.82 34.75 2011-04-06 04:17:26.000 096 33349.76 329.96 2356.76 34.75 2011-04-06 04:17:27.000 096 33349.82 329.89 2356.80 34.75 2011-04-06 04:17:28.000 096 33349.76 329.91 2356.81 34.75 2011-04-06 04:17:29.000 096 33349.76 329.92 2356.84 34.75 2011-04-06 04:17:30.000 096 33349.73 329.86 2356.82 34.75 2011-04-06 04:17:31.000 096 33349.66 329.89 2356.85 34.75 2011-04-06 04:17:32.000 096 33349.72 329.96 2356.84 34.75 2011-04-06 04:17:33.000 096 33349.69 329.95 2356.84 34.75 2011-04-06 04:17:34.000 096 33349.67 329.89 2356.91 34.75 2011-04-06 04:17:35.000 096 33349.69 329.95 2356.75 34.75 2011-04-06 04:17:36.000 096 33349.63 329.93 2356.84 34.75 2011-04-06 04:17:37.000 096 33349.58 329.94 2356.82 34.75 2011-04-06 04:17:38.000 096 33349.61 329.97 2356.85 34.75 2011-04-06 04:17:39.000 096 33349.60 330.00 2356.83 34.75 2011-04-06 04:17:40.000 096 33349.59 329.96 2356.84 34.75 2011-04-06 04:17:41.000 096 33349.60 329.91 2356.86 34.75 2011-04-06 04:17:42.000 096 33349.59 330.03 2356.83 34.75 2011-04-06 04:17:43.000 096 33349.66 329.98 2356.81 34.75 2011-04-06 04:17:44.000 096 33349.58 329.98 2356.83 34.75 2011-04-06 04:17:45.000 096 33349.64 330.00 2356.86 34.74 2011-04-06 04:17:46.000 096 33349.59 329.96 2356.85 34.75 2011-04-06 04:17:47.000 096 33349.56 330.00 2356.86 34.75 2011-04-06 04:17:48.000 096 33349.62 330.00 2356.82 34.75 2011-04-06 04:17:49.000 096 33349.64 330.01 2356.86 34.75 2011-04-06 04:17:50.000 096 33349.57 330.00 2356.84 34.75 2011-04-06 04:17:51.000 096 33349.52 330.01 2356.84 34.75 2011-04-06 04:17:52.000 096 33349.57 330.01 2356.84 34.75 2011-04-06 04:17:53.000 096 33349.56 330.00 2356.91 34.75 2011-04-06 04:17:54.000 096 33349.50 330.02 2356.85 34.74 2011-04-06 04:17:55.000 096 33349.47 330.02 2356.96 34.75 2011-04-06 04:17:56.000 096 33349.51 329.99 2356.94 34.74 2011-04-06 04:17:57.000 096 33349.57 330.06 2356.90 34.74 2011-04-06 04:17:58.000 096 33349.51 330.05 2356.90 34.74 2011-04-06 04:17:59.000 096 33349.64 330.04 2356.85 34.75 2011-04-06 04:18:00.000 096 33349.57 330.08 2356.88 34.74 2011-04-06 04:18:01.000 096 33349.47 330.06 2356.96 34.74 2011-04-06 04:18:02.000 096 33349.55 330.00 2357.00 34.75 2011-04-06 04:18:03.000 096 33349.55 330.06 2356.92 34.74 2011-04-06 04:18:04.000 096 33349.51 330.10 2356.98 34.74 2011-04-06 04:18:05.000 096 33349.52 330.02 2356.97 34.74 2011-04-06 04:18:06.000 096 33349.44 330.07 2356.93 34.74 2011-04-06 04:18:07.000 096 33349.62 330.08 2356.97 34.74 2011-04-06 04:18:08.000 096 33349.54 330.07 2356.92 34.74 2011-04-06 04:18:09.000 096 33349.56 330.03 2356.92 34.74 2011-04-06 04:18:10.000 096 33349.53 330.10 2357.01 34.74 2011-04-06 04:18:11.000 096 33349.56 330.16 2356.92 34.74 2011-04-06 04:18:12.000 096 33349.58 330.12 2356.94 34.74 2011-04-06 04:18:13.000 096 33349.57 330.12 2356.94 34.74 2011-04-06 04:18:14.000 096 33349.60 330.13 2356.86 34.74 2011-04-06 04:18:15.000 096 33349.61 330.17 2356.98 34.74 2011-04-06 04:18:16.000 096 33349.59 330.14 2357.00 34.74 2011-04-06 04:18:17.000 096 33349.61 330.13 2357.00 34.74 2011-04-06 04:18:18.000 096 33349.65 330.09 2356.87 34.74 2011-04-06 04:18:19.000 096 33349.66 330.16 2356.94 34.74 2011-04-06 04:18:20.000 096 33349.55 330.14 2356.94 34.74 2011-04-06 04:18:21.000 096 33349.68 330.10 2356.87 34.74 2011-04-06 04:18:22.000 096 33349.70 330.12 2357.00 34.74 2011-04-06 04:18:23.000 096 33349.66 330.14 2356.97 34.74 2011-04-06 04:18:24.000 096 33349.71 330.16 2356.92 34.74 2011-04-06 04:18:25.000 096 33349.72 330.13 2356.93 34.74 2011-04-06 04:18:26.000 096 33349.71 330.12 2356.95 34.74 2011-04-06 04:18:27.000 096 33349.69 330.18 2356.87 34.74 2011-04-06 04:18:28.000 096 33349.75 330.13 2356.91 34.74 2011-04-06 04:18:29.000 096 33349.87 330.14 2356.92 34.74 2011-04-06 04:18:30.000 096 33349.70 330.14 2356.92 34.74 2011-04-06 04:18:31.000 096 33349.70 330.11 2356.89 34.74 2011-04-06 04:18:32.000 096 33349.73 330.12 2356.87 34.74 2011-04-06 04:18:33.000 096 33349.74 330.13 2356.88 34.74 2011-04-06 04:18:34.000 096 33349.78 330.13 2356.82 34.74 2011-04-06 04:18:35.000 096 33349.82 330.13 2356.95 34.74 2011-04-06 04:18:36.000 096 33349.75 330.09 2356.97 34.74 2011-04-06 04:18:37.000 096 33349.76 330.17 2356.94 34.74 2011-04-06 04:18:38.000 096 33349.78 330.16 2356.94 34.74 2011-04-06 04:18:39.000 096 33349.81 330.14 2356.95 34.74 2011-04-06 04:18:40.000 096 33349.78 330.15 2356.91 34.74 2011-04-06 04:18:41.000 096 33349.80 330.18 2356.87 34.74 2011-04-06 04:18:42.000 096 33349.83 330.14 2356.93 34.74 2011-04-06 04:18:43.000 096 33349.91 330.20 2356.97 34.74 2011-04-06 04:18:44.000 096 33349.86 330.20 2356.99 34.74 2011-04-06 04:18:45.000 096 33349.89 330.13 2356.99 34.74 2011-04-06 04:18:46.000 096 33349.82 330.20 2356.97 34.74 2011-04-06 04:18:47.000 096 33349.81 330.17 2356.89 34.74 2011-04-06 04:18:48.000 096 33349.82 330.23 2356.92 34.74 2011-04-06 04:18:49.000 096 33349.91 330.16 2356.93 34.74 2011-04-06 04:18:50.000 096 33349.83 330.20 2356.89 34.74 2011-04-06 04:18:51.000 096 33349.91 330.22 2356.91 34.74 2011-04-06 04:18:52.000 096 33349.91 330.19 2356.98 34.74 2011-04-06 04:18:53.000 096 33349.83 330.21 2356.99 34.74 2011-04-06 04:18:54.000 096 33349.84 330.21 2356.83 34.74 2011-04-06 04:18:55.000 096 33349.77 330.22 2356.88 34.74 2011-04-06 04:18:56.000 096 33349.86 330.20 2356.88 34.74 2011-04-06 04:18:57.000 096 33349.92 330.22 2356.94 34.74 2011-04-06 04:18:58.000 096 33349.95 330.22 2356.93 34.74 2011-04-06 04:18:59.000 096 33349.78 330.23 2356.97 34.74 2011-04-06 04:19:00.000 096 33349.85 330.17 2356.88 34.74 2011-04-06 04:19:01.000 096 33349.81 330.25 2356.96 34.74 2011-04-06 04:19:02.000 096 33349.80 330.20 2356.90 34.74 2011-04-06 04:19:03.000 096 33349.88 330.20 2356.93 34.74 2011-04-06 04:19:04.000 096 33349.79 330.20 2356.97 34.74 2011-04-06 04:19:05.000 096 33349.86 330.22 2356.97 34.74 2011-04-06 04:19:06.000 096 33349.73 330.23 2356.92 34.74 2011-04-06 04:19:07.000 096 33349.82 330.23 2356.92 34.74 2011-04-06 04:19:08.000 096 33349.82 330.21 2356.92 34.74 2011-04-06 04:19:09.000 096 33349.76 330.23 2356.96 34.74 2011-04-06 04:19:10.000 096 33349.83 330.20 2357.03 34.74 2011-04-06 04:19:11.000 096 33349.83 330.20 2356.95 34.74 2011-04-06 04:19:12.000 096 33349.77 330.24 2356.93 34.74 2011-04-06 04:19:13.000 096 33349.81 330.28 2356.86 34.74 2011-04-06 04:19:14.000 096 33349.78 330.26 2356.91 34.74 2011-04-06 04:19:15.000 096 33349.83 330.24 2356.97 34.74 2011-04-06 04:19:16.000 096 33349.79 330.24 2356.92 34.74 2011-04-06 04:19:17.000 096 33349.83 330.27 2357.04 34.74 2011-04-06 04:19:18.000 096 33349.69 330.20 2356.99 34.74 2011-04-06 04:19:19.000 096 33349.80 330.21 2357.04 34.74 2011-04-06 04:19:20.000 096 33349.66 330.22 2357.04 34.74 2011-04-06 04:19:21.000 096 33349.77 330.20 2356.97 34.74 2011-04-06 04:19:22.000 096 33349.74 330.22 2356.95 34.74 2011-04-06 04:19:23.000 096 33349.68 330.18 2357.01 34.74 2011-04-06 04:19:24.000 096 33349.60 330.24 2357.00 34.74 2011-04-06 04:19:25.000 096 33349.78 330.18 2356.97 34.74 2011-04-06 04:19:26.000 096 33349.79 330.20 2356.96 34.74 2011-04-06 04:19:27.000 096 33349.78 330.17 2357.05 34.74 2011-04-06 04:19:28.000 096 33349.61 330.20 2357.06 34.74 2011-04-06 04:19:29.000 096 33349.64 330.20 2357.08 34.74 2011-04-06 04:19:30.000 096 33349.74 330.14 2357.04 34.74 2011-04-06 04:19:31.000 096 33349.71 330.15 2357.08 34.74 2011-04-06 04:19:32.000 096 33349.72 330.16 2357.00 34.74 2011-04-06 04:19:33.000 096 33349.71 330.13 2357.04 34.74 2011-04-06 04:19:34.000 096 33349.75 330.15 2356.98 34.74 2011-04-06 04:19:35.000 096 33349.69 330.18 2357.03 34.74 2011-04-06 04:19:36.000 096 33349.68 330.13 2356.98 34.74 2011-04-06 04:19:37.000 096 33349.75 330.14 2356.99 34.74 2011-04-06 04:19:38.000 096 33349.72 330.13 2356.95 34.74 2011-04-06 04:19:39.000 096 33349.70 330.14 2357.09 34.74 2011-04-06 04:19:40.000 096 33349.75 330.12 2357.02 34.74 2011-04-06 04:19:41.000 096 33349.76 330.12 2357.05 34.74 2011-04-06 04:19:42.000 096 33349.69 330.13 2356.99 34.74 2011-04-06 04:19:43.000 096 33349.78 330.13 2357.04 34.74 2011-04-06 04:19:44.000 096 33349.75 330.10 2357.09 34.74 2011-04-06 04:19:45.000 096 33349.75 330.15 2357.02 34.74 2011-04-06 04:19:46.000 096 33349.70 330.12 2356.98 34.74 2011-04-06 04:19:47.000 096 33349.72 330.15 2357.01 34.74 2011-04-06 04:19:48.000 096 33349.61 330.13 2357.09 34.74 2011-04-06 04:19:49.000 096 33349.75 330.10 2357.01 34.74 2011-04-06 04:19:50.000 096 33349.77 330.10 2357.03 34.74 2011-04-06 04:19:51.000 096 33349.67 330.09 2357.10 34.74 2011-04-06 04:19:52.000 096 33349.76 330.10 2357.02 34.74 2011-04-06 04:19:53.000 096 33349.69 330.13 2356.94 34.74 2011-04-06 04:19:54.000 096 33349.82 330.12 2357.00 34.74 2011-04-06 04:19:55.000 096 33349.74 330.12 2356.98 34.74 2011-04-06 04:19:56.000 096 33349.75 330.07 2357.02 34.74 2011-04-06 04:19:57.000 096 33349.69 330.12 2357.06 34.74 2011-04-06 04:19:58.000 096 33349.82 330.13 2357.03 34.74 2011-04-06 04:19:59.000 096 33349.74 330.07 2357.03 34.74 2011-04-06 04:20:00.000 096 33349.70 330.11 2357.09 34.74 2011-04-06 04:20:01.000 096 33349.79 330.08 2357.03 34.74 2011-04-06 04:20:02.000 096 33349.70 330.06 2357.05 34.74 2011-04-06 04:20:03.000 096 33349.71 330.04 2357.01 34.74 2011-04-06 04:20:04.000 096 33349.78 330.04 2357.04 34.74 2011-04-06 04:20:05.000 096 33349.81 330.04 2357.10 34.74 2011-04-06 04:20:06.000 096 33349.72 330.08 2357.06 34.74 2011-04-06 04:20:07.000 096 33349.79 330.04 2357.11 34.74 2011-04-06 04:20:08.000 096 33349.77 330.01 2357.00 34.74 2011-04-06 04:20:09.000 096 33349.72 330.09 2357.10 34.74 2011-04-06 04:20:10.000 096 33349.79 330.04 2357.07 34.74 2011-04-06 04:20:11.000 096 33349.79 330.08 2357.01 34.74 2011-04-06 04:20:12.000 096 33349.69 330.06 2357.11 34.74 2011-04-06 04:20:13.000 096 33349.70 330.06 2357.05 34.74 2011-04-06 04:20:14.000 096 33349.72 330.07 2357.02 34.74 2011-04-06 04:20:15.000 096 33349.66 330.03 2357.11 34.74 2011-04-06 04:20:16.000 096 33349.69 330.06 2357.09 34.74 2011-04-06 04:20:17.000 096 33349.72 330.04 2357.05 34.74 2011-04-06 04:20:18.000 096 33349.83 330.05 2357.04 34.74 2011-04-06 04:20:19.000 096 33349.82 330.02 2356.97 34.74 2011-04-06 04:20:20.000 096 33349.76 330.03 2356.91 34.74 2011-04-06 04:20:21.000 096 33349.69 330.05 2357.10 34.74 2011-04-06 04:20:22.000 096 33349.72 330.02 2357.13 34.74 2011-04-06 04:20:23.000 096 33349.63 330.01 2357.14 34.74 2011-04-06 04:20:24.000 096 33349.78 330.07 2357.05 34.74 2011-04-06 04:20:25.000 096 33349.71 330.08 2357.16 34.74 2011-04-06 04:20:26.000 096 33349.75 330.02 2357.09 34.74 2011-04-06 04:20:27.000 096 33349.70 330.05 2357.11 34.74 2011-04-06 04:20:28.000 096 33349.72 330.01 2357.14 34.74 2011-04-06 04:20:29.000 096 33349.64 330.05 2357.07 34.74 2011-04-06 04:20:30.000 096 33349.72 330.04 2357.10 34.74 2011-04-06 04:20:31.000 096 33349.63 330.00 2357.11 34.74 2011-04-06 04:20:32.000 096 33349.69 329.99 2357.13 34.74 2011-04-06 04:20:33.000 096 33349.70 330.02 2357.05 34.74 2011-04-06 04:20:34.000 096 33349.69 330.02 2357.13 34.74 2011-04-06 04:20:35.000 096 33349.68 330.04 2357.04 34.74 2011-04-06 04:20:36.000 096 33349.55 330.01 2357.07 34.74 2011-04-06 04:20:37.000 096 33349.66 330.04 2357.14 34.74 2011-04-06 04:20:38.000 096 33349.56 330.00 2357.09 34.74 2011-04-06 04:20:39.000 096 33349.58 330.03 2357.11 34.74 2011-04-06 04:20:40.000 096 33349.61 330.08 2357.13 34.74 2011-04-06 04:20:41.000 096 33349.60 330.02 2357.10 34.74 2011-04-06 04:20:42.000 096 33349.56 330.06 2357.12 34.74 2011-04-06 04:20:43.000 096 33349.50 330.04 2357.09 34.74 2011-04-06 04:20:44.000 096 33349.48 330.00 2357.08 34.74 2011-04-06 04:20:45.000 096 33349.56 330.06 2357.04 34.74 2011-04-06 04:20:46.000 096 33349.60 330.04 2357.09 34.74 2011-04-06 04:20:47.000 096 33349.55 330.03 2357.12 34.74 2011-04-06 04:20:48.000 096 33349.45 330.03 2357.10 34.74 2011-04-06 04:20:49.000 096 33349.49 330.01 2357.11 34.74 2011-04-06 04:20:50.000 096 33349.43 330.01 2357.11 34.74 2011-04-06 04:20:51.000 096 33349.46 330.03 2357.07 34.74 2011-04-06 04:20:52.000 096 33349.46 330.04 2357.08 34.74 2011-04-06 04:20:53.000 096 33349.42 330.01 2357.20 34.74 2011-04-06 04:20:54.000 096 33349.45 330.01 2357.16 34.74 2011-04-06 04:20:55.000 096 33349.51 330.00 2357.16 34.74 2011-04-06 04:20:56.000 096 33349.49 329.97 2357.08 34.74 2011-04-06 04:20:57.000 096 33349.53 330.00 2357.09 34.74 2011-04-06 04:20:58.000 096 33349.51 330.04 2357.05 34.74 2011-04-06 04:20:59.000 096 33349.51 330.03 2357.18 34.74 2011-04-06 04:21:00.000 096 33349.43 329.99 2357.14 34.74 2011-04-06 04:21:01.000 096 33349.48 330.02 2357.18 34.74 2011-04-06 04:21:02.000 096 33349.53 330.06 2357.15 34.74 2011-04-06 04:21:03.000 096 33349.51 330.07 2357.20 34.74 2011-04-06 04:21:04.000 096 33349.56 330.04 2357.20 34.74 2011-04-06 04:21:05.000 096 33349.57 329.99 2357.04 34.74 2011-04-06 04:21:06.000 096 33349.59 330.01 2357.09 34.74 2011-04-06 04:21:07.000 096 33349.60 330.00 2357.09 34.74 2011-04-06 04:21:08.000 096 33349.53 330.00 2357.11 34.74 2011-04-06 04:21:09.000 096 33349.63 330.00 2357.10 34.74 2011-04-06 04:21:10.000 096 33349.64 329.99 2357.19 34.74 2011-04-06 04:21:11.000 096 33349.68 329.99 2357.16 34.74 2011-04-06 04:21:12.000 096 33349.73 330.03 2357.14 34.74 2011-04-06 04:21:13.000 096 33349.63 330.00 2357.23 34.74 2011-04-06 04:21:14.000 096 33349.65 330.03 2357.16 34.74 2011-04-06 04:21:15.000 096 33349.72 329.97 2357.12 34.74 2011-04-06 04:21:16.000 096 33349.69 330.06 2357.12 34.74 2011-04-06 04:21:17.000 096 33349.76 329.99 2357.20 34.74 2011-04-06 04:21:18.000 096 33349.73 330.04 2357.17 34.74 2011-04-06 04:21:19.000 096 33349.75 330.04 2357.12 34.74 2011-04-06 04:21:20.000 096 33349.77 329.99 2357.16 34.74 2011-04-06 04:21:21.000 096 33349.81 330.00 2357.09 34.74 2011-04-06 04:21:22.000 096 33349.75 330.01 2357.14 34.74 2011-04-06 04:21:23.000 096 33349.73 330.03 2357.07 34.74 2011-04-06 04:21:24.000 096 33349.68 330.00 2357.11 34.74 2011-04-06 04:21:25.000 096 33349.84 330.02 2357.02 34.74 2011-04-06 04:21:26.000 096 33349.66 330.04 2357.07 34.74 2011-04-06 04:21:27.000 096 33349.72 330.06 2357.04 34.74 2011-04-06 04:21:28.000 096 33349.81 330.02 2357.13 34.74 2011-04-06 04:21:29.000 096 33349.79 329.97 2357.10 34.74 2011-04-06 04:21:30.000 096 33349.78 330.02 2357.11 34.74 2011-04-06 04:21:31.000 096 33349.86 329.98 2357.02 34.74 2011-04-06 04:21:32.000 096 33349.73 329.97 2357.06 34.74 2011-04-06 04:21:33.000 096 33349.76 330.00 2357.12 34.74 2011-04-06 04:21:34.000 096 33349.75 330.00 2357.05 34.74 2011-04-06 04:21:35.000 096 33349.77 329.98 2357.13 34.74 2011-04-06 04:21:36.000 096 33349.80 329.98 2357.04 34.74 2011-04-06 04:21:37.000 096 33349.81 330.00 2357.05 34.74 2011-04-06 04:21:38.000 096 33349.65 329.99 2357.07 34.74 2011-04-06 04:21:39.000 096 33349.77 330.01 2357.03 34.74 2011-04-06 04:21:40.000 096 33349.81 329.96 2357.07 34.74 2011-04-06 04:21:41.000 096 33349.81 329.96 2357.14 34.74 2011-04-06 04:21:42.000 096 33349.76 329.97 2357.01 34.74 2011-04-06 04:21:43.000 096 33349.68 329.95 2357.10 34.74 2011-04-06 04:21:44.000 096 33349.76 329.93 2357.11 34.74 2011-04-06 04:21:45.000 096 33349.75 329.95 2357.12 34.74 2011-04-06 04:21:46.000 096 33349.80 329.96 2357.11 34.74 2011-04-06 04:21:47.000 096 33349.67 329.93 2357.06 34.74 2011-04-06 04:21:48.000 096 33349.81 329.95 2357.05 34.74 2011-04-06 04:21:49.000 096 33349.78 329.93 2357.10 34.74 2011-04-06 04:21:50.000 096 33349.78 329.92 2357.05 34.74 2011-04-06 04:21:51.000 096 33349.72 329.93 2357.10 34.74 2011-04-06 04:21:52.000 096 33349.75 329.93 2357.09 34.74 2011-04-06 04:21:53.000 096 33349.79 329.95 2357.09 34.74 2011-04-06 04:21:54.000 096 33349.76 329.92 2357.04 34.74 2011-04-06 04:21:55.000 096 33349.75 329.96 2357.14 34.74 2011-04-06 04:21:56.000 096 33349.72 329.90 2357.12 34.74 2011-04-06 04:21:57.000 096 33349.79 329.92 2357.08 34.74 2011-04-06 04:21:58.000 096 33349.75 329.90 2357.07 34.74 2011-04-06 04:21:59.000 096 33349.73 329.96 2357.17 34.74 2011-04-06 04:22:00.000 096 33349.67 329.89 2357.06 34.74 2011-04-06 04:22:01.000 096 33349.76 329.95 2357.12 34.74 2011-04-06 04:22:02.000 096 33349.70 329.93 2357.12 34.74 2011-04-06 04:22:03.000 096 33349.78 329.91 2357.10 34.74 2011-04-06 04:22:04.000 096 33349.66 329.89 2357.17 34.74 2011-04-06 04:22:05.000 096 33349.67 329.92 2357.04 34.74 2011-04-06 04:22:06.000 096 33349.78 329.92 2357.14 34.74 2011-04-06 04:22:07.000 096 33349.72 329.89 2356.99 34.74 2011-04-06 04:22:08.000 096 33349.64 329.88 2356.99 34.74 2011-04-06 04:22:09.000 096 33349.78 329.87 2357.09 34.74 2011-04-06 04:22:10.000 096 33349.66 329.89 2357.07 34.74 2011-04-06 04:22:11.000 096 33349.68 329.88 2357.07 34.74 2011-04-06 04:22:12.000 096 33349.70 329.86 2357.14 34.74 2011-04-06 04:22:13.000 096 33349.68 329.88 2357.10 34.74 2011-04-06 04:22:14.000 096 33349.61 329.88 2357.07 34.74 2011-04-06 04:22:15.000 096 33349.65 329.83 2357.10 34.74 2011-04-06 04:22:16.000 096 33349.68 329.87 2357.08 34.74 2011-04-06 04:22:17.000 096 33349.69 329.90 2357.09 34.74 2011-04-06 04:22:18.000 096 33349.68 329.85 2357.13 34.74 2011-04-06 04:22:19.000 096 33349.72 329.92 2357.07 34.74 2011-04-06 04:22:20.000 096 33349.69 329.87 2357.05 34.74 2011-04-06 04:22:21.000 096 33349.69 329.86 2357.13 34.74 2011-04-06 04:22:22.000 096 33349.67 329.91 2357.13 34.74 2011-04-06 04:22:23.000 096 33349.74 329.83 2357.05 34.74 2011-04-06 04:22:24.000 096 33349.57 329.84 2357.14 34.74 2011-04-06 04:22:25.000 096 33349.60 329.85 2357.10 34.74 2011-04-06 04:22:26.000 096 33349.62 329.82 2357.09 34.74 2011-04-06 04:22:27.000 096 33349.58 329.79 2357.01 34.74 2011-04-06 04:22:28.000 096 33349.60 329.79 2357.11 34.74 2011-04-06 04:22:29.000 096 33349.52 329.84 2356.99 34.74 2011-04-06 04:22:30.000 096 33349.58 329.77 2357.09 34.74 2011-04-06 04:22:31.000 096 33349.58 329.81 2357.09 34.74 2011-04-06 04:22:32.000 096 33349.53 329.82 2357.10 34.74 2011-04-06 04:22:33.000 096 33349.45 329.79 2357.09 34.74 2011-04-06 04:22:34.000 096 33349.45 329.77 2357.15 34.74 2011-04-06 04:22:35.000 096 33349.45 329.76 2357.11 34.74 2011-04-06 04:22:36.000 096 33349.42 329.75 2357.09 34.74 2011-04-06 04:22:37.000 096 33349.53 329.73 2357.12 34.74 2011-04-06 04:22:38.000 096 33349.51 329.74 2357.12 34.74 2011-04-06 04:22:39.000 096 33349.45 329.73 2357.10 34.74 2011-04-06 04:22:40.000 096 33349.42 329.73 2357.05 34.74 2011-04-06 04:22:41.000 096 33349.32 329.73 2357.03 34.74 2011-04-06 04:22:42.000 096 33349.44 329.68 2357.08 34.74 2011-04-06 04:22:43.000 096 33349.47 329.70 2357.07 34.74 2011-04-06 04:22:44.000 096 33349.42 329.70 2357.14 34.74 2011-04-06 04:22:45.000 096 33349.44 329.70 2357.09 34.74 2011-04-06 04:22:46.000 096 33349.49 329.70 2357.07 34.74 2011-04-06 04:22:47.000 096 33349.45 329.71 2357.03 34.74 2011-04-06 04:22:48.000 096 33349.47 329.69 2356.98 34.74 2011-04-06 04:22:49.000 096 33349.42 329.72 2357.11 34.74 2011-04-06 04:22:50.000 096 33349.32 329.68 2357.11 34.74 2011-04-06 04:22:51.000 096 33349.38 329.68 2357.07 34.74 2011-04-06 04:22:52.000 096 33349.37 329.67 2357.17 34.74 2011-04-06 04:22:53.000 096 33349.41 329.65 2357.11 34.74 2011-04-06 04:22:54.000 096 33349.35 329.67 2357.01 34.74 2011-04-06 04:22:55.000 096 33349.35 329.65 2357.15 34.74 2011-04-06 04:22:56.000 096 33349.29 329.65 2357.11 34.74 2011-04-06 04:22:57.000 096 33349.31 329.66 2357.09 34.74 2011-04-06 04:22:58.000 096 33349.33 329.64 2357.11 34.74 2011-04-06 04:22:59.000 096 33349.36 329.62 2357.16 34.74 2011-04-06 04:23:00.000 096 33349.20 329.63 2357.13 34.74 2011-04-06 04:23:01.000 096 33349.32 329.63 2357.13 34.74 2011-04-06 04:23:02.000 096 33349.27 329.65 2357.17 34.74 2011-04-06 04:23:03.000 096 33349.41 329.63 2357.14 34.74 2011-04-06 04:23:04.000 096 33349.44 329.63 2357.07 34.74 2011-04-06 04:23:05.000 096 33349.31 329.66 2357.13 34.74 2011-04-06 04:23:06.000 096 33349.42 329.65 2357.07 34.74 2011-04-06 04:23:07.000 096 33349.40 329.65 2357.10 34.74 2011-04-06 04:23:08.000 096 33349.39 329.63 2357.03 34.74 2011-04-06 04:23:09.000 096 33349.44 329.63 2357.12 34.74 2011-04-06 04:23:10.000 096 33349.43 329.64 2357.10 34.74 2011-04-06 04:23:11.000 096 33349.35 329.61 2357.06 34.74 2011-04-06 04:23:12.000 096 33349.51 329.62 2357.13 34.74 2011-04-06 04:23:13.000 096 33349.43 329.67 2356.98 34.74 2011-04-06 04:23:14.000 096 33349.45 329.62 2357.06 34.74 2011-04-06 04:23:15.000 096 33349.49 329.64 2357.05 34.74 2011-04-06 04:23:16.000 096 33349.41 329.56 2357.14 34.74 2011-04-06 04:23:17.000 096 33349.41 329.65 2357.07 34.74 2011-04-06 04:23:18.000 096 33349.41 329.63 2357.13 34.74 2011-04-06 04:23:19.000 096 33349.36 329.63 2357.09 34.74 2011-04-06 04:23:20.000 096 33349.36 329.62 2357.05 34.74 2011-04-06 04:23:21.000 096 33349.35 329.61 2357.06 34.74 2011-04-06 04:23:22.000 096 33349.29 329.64 2357.08 34.74 2011-04-06 04:23:23.000 096 33349.45 329.62 2357.00 34.74 2011-04-06 04:23:24.000 096 33349.32 329.64 2357.09 34.74 2011-04-06 04:23:25.000 096 33349.33 329.66 2357.06 34.74 2011-04-06 04:23:26.000 096 33349.35 329.62 2357.04 34.74 2011-04-06 04:23:27.000 096 33349.37 329.61 2357.04 34.74 2011-04-06 04:23:28.000 096 33349.44 329.63 2357.12 34.74 2011-04-06 04:23:29.000 096 33349.43 329.62 2357.06 34.74 2011-04-06 04:23:30.000 096 33349.38 329.66 2357.02 34.74 2011-04-06 04:23:31.000 096 33349.38 329.60 2357.07 34.74 2011-04-06 04:23:32.000 096 33349.48 329.61 2357.05 34.74 2011-04-06 04:23:33.000 096 33349.48 329.60 2357.04 34.74 2011-04-06 04:23:34.000 096 33349.51 329.59 2357.05 34.74 2011-04-06 04:23:35.000 096 33349.45 329.61 2357.05 34.74 2011-04-06 04:23:36.000 096 33349.42 329.62 2357.00 34.74 2011-04-06 04:23:37.000 096 33349.43 329.59 2356.98 34.74 2011-04-06 04:23:38.000 096 33349.43 329.59 2357.06 34.74 2011-04-06 04:23:39.000 096 33349.45 329.59 2357.02 34.74 2011-04-06 04:23:40.000 096 33349.48 329.56 2357.07 34.74 2011-04-06 04:23:41.000 096 33349.36 329.55 2356.91 34.74 2011-04-06 04:23:42.000 096 33349.52 329.61 2357.03 34.74 2011-04-06 04:23:43.000 096 33349.44 329.59 2356.97 34.74 2011-04-06 04:23:44.000 096 33349.38 329.61 2357.04 34.74 2011-04-06 04:23:45.000 096 33349.49 329.55 2357.03 34.74 2011-04-06 04:23:46.000 096 33349.47 329.56 2357.00 34.74 2011-04-06 04:23:47.000 096 33349.41 329.57 2356.99 34.74 2011-04-06 04:23:48.000 096 33349.39 329.58 2357.01 34.74 2011-04-06 04:23:49.000 096 33349.46 329.60 2357.05 34.74 2011-04-06 04:23:50.000 096 33349.44 329.57 2357.00 34.74 2011-04-06 04:23:51.000 096 33349.47 329.51 2356.98 34.74 2011-04-06 04:23:52.000 096 33349.44 329.50 2356.92 34.74 2011-04-06 04:23:53.000 096 33349.36 329.53 2356.92 34.74 2011-04-06 04:23:54.000 096 33349.45 329.52 2356.93 34.74 2011-04-06 04:23:55.000 096 33349.50 329.52 2356.95 34.74 2011-04-06 04:23:56.000 096 33349.49 329.51 2356.98 34.74 2011-04-06 04:23:57.000 096 33349.42 329.49 2356.91 34.74 2011-04-06 04:23:58.000 096 33349.42 329.48 2357.04 34.74 2011-04-06 04:23:59.000 096 33349.31 329.52 2356.99 34.74 2011-04-06 04:24:00.000 096 33349.54 329.50 2356.99 34.74 2011-04-06 04:24:01.000 096 33349.38 329.51 2356.89 34.74 2011-04-06 04:24:02.000 096 33349.43 329.46 2356.87 34.74 2011-04-06 04:24:03.000 096 33349.47 329.48 2356.99 34.74 2011-04-06 04:24:04.000 096 33349.41 329.50 2356.94 34.74 2011-04-06 04:24:05.000 096 33349.51 329.46 2356.91 34.74 2011-04-06 04:24:06.000 096 33349.32 329.49 2356.94 34.75 2011-04-06 04:24:07.000 096 33349.53 329.48 2357.01 34.75 2011-04-06 04:24:08.000 096 33349.45 329.46 2356.99 34.75 2011-04-06 04:24:09.000 096 33349.50 329.47 2356.98 34.75 2011-04-06 04:24:10.000 096 33349.48 329.43 2356.97 34.74 2011-04-06 04:24:11.000 096 33349.42 329.45 2356.97 34.74 2011-04-06 04:24:12.000 096 33349.49 329.43 2356.98 34.75 2011-04-06 04:24:13.000 096 33349.48 329.41 2357.02 34.75 2011-04-06 04:24:14.000 096 33349.53 329.39 2356.99 34.75 2011-04-06 04:24:15.000 096 33349.57 329.42 2356.89 34.75 2011-04-06 04:24:16.000 096 33349.63 329.45 2356.95 34.75 2011-04-06 04:24:17.000 096 33349.58 329.40 2356.91 34.75 2011-04-06 04:24:18.000 096 33349.51 329.42 2356.92 34.74 2011-04-06 04:24:19.000 096 33349.61 329.39 2356.91 34.75 2011-04-06 04:24:20.000 096 33349.58 329.42 2356.99 34.75 2011-04-06 04:24:21.000 096 33349.55 329.38 2356.95 34.74 2011-04-06 04:24:22.000 096 33349.54 329.39 2356.85 34.74 2011-04-06 04:24:23.000 096 33349.54 329.38 2356.88 34.74 2011-04-06 04:24:24.000 096 33349.59 329.40 2356.88 34.74 2011-04-06 04:24:25.000 096 33349.61 329.39 2356.89 34.75 2011-04-06 04:24:26.000 096 33349.61 329.36 2356.82 34.75 2011-04-06 04:24:27.000 096 33349.64 329.33 2356.82 34.75 2011-04-06 04:24:28.000 096 33349.57 329.38 2356.88 34.74 2011-04-06 04:24:29.000 096 33349.57 329.35 2356.87 34.74 2011-04-06 04:24:30.000 096 33349.56 329.39 2356.86 34.74 2011-04-06 04:24:31.000 096 33349.53 329.36 2356.90 34.75 2011-04-06 04:24:32.000 096 33349.62 329.38 2356.85 34.75 2011-04-06 04:24:33.000 096 33349.50 329.41 2356.85 34.74 2011-04-06 04:24:34.000 096 33349.57 329.36 2356.80 34.75 2011-04-06 04:24:35.000 096 33349.44 329.40 2356.83 34.75 2011-04-06 04:24:36.000 096 33349.54 329.34 2356.87 34.75 2011-04-06 04:24:37.000 096 33349.57 329.32 2356.81 34.74 2011-04-06 04:24:38.000 096 33349.66 329.33 2356.80 34.74 2011-04-06 04:24:39.000 096 33349.57 329.33 2356.86 34.74 2011-04-06 04:24:40.000 096 33349.48 329.34 2356.94 34.75 2011-04-06 04:24:41.000 096 33349.52 329.31 2356.88 34.75 2011-04-06 04:24:42.000 096 33349.57 329.33 2356.93 34.75 2011-04-06 04:24:43.000 096 33349.71 329.39 2356.92 34.75 2011-04-06 04:24:44.000 096 33349.57 329.35 2356.83 34.75 2011-04-06 04:24:45.000 096 33349.56 329.32 2356.84 34.75 2011-04-06 04:24:46.000 096 33349.58 329.35 2356.89 34.75 2011-04-06 04:24:47.000 096 33349.49 329.33 2356.73 34.75 2011-04-06 04:24:48.000 096 33349.52 329.29 2356.83 34.75 2011-04-06 04:24:49.000 096 33349.47 329.29 2356.82 34.74 2011-04-06 04:24:50.000 096 33349.53 329.30 2356.80 34.75 2011-04-06 04:24:51.000 096 33349.50 329.31 2356.86 34.74 2011-04-06 04:24:52.000 096 33349.42 329.30 2356.88 34.75 2011-04-06 04:24:53.000 096 33349.38 329.29 2356.88 34.75 2011-04-06 04:24:54.000 096 33349.33 329.28 2356.91 34.75 2011-04-06 04:24:55.000 096 33349.37 329.30 2356.83 34.74 2011-04-06 04:24:56.000 096 33349.36 329.28 2356.88 34.75 2011-04-06 04:24:57.000 096 33349.31 329.25 2356.97 34.74 2011-04-06 04:24:58.000 096 33349.37 329.25 2356.86 34.74 2011-04-06 04:24:59.000 096 33349.32 329.27 2356.83 34.74 2011-04-06 04:25:00.000 096 33349.30 329.28 2356.97 34.75 2011-04-06 04:25:01.000 096 33349.31 329.25 2356.87 34.74 2011-04-06 04:25:02.000 096 33349.28 329.24 2356.85 34.74 2011-04-06 04:25:03.000 096 33349.41 329.21 2356.93 34.74 2011-04-06 04:25:04.000 096 33349.44 329.27 2356.94 34.74 2011-04-06 04:25:05.000 096 33349.51 329.27 2356.92 34.74 2011-04-06 04:25:06.000 096 33349.42 329.24 2356.88 34.74 2011-04-06 04:25:07.000 096 33349.58 329.26 2356.90 34.74 2011-04-06 04:25:08.000 096 33349.55 329.28 2356.91 34.74 2011-04-06 04:25:09.000 096 33349.57 329.22 2356.89 34.74 2011-04-06 04:25:10.000 096 33349.63 329.27 2356.91 34.74 2011-04-06 04:25:11.000 096 33349.64 329.22 2356.88 34.74 2011-04-06 04:25:12.000 096 33349.57 329.21 2356.95 34.74 2011-04-06 04:25:13.000 096 33349.73 329.23 2356.91 34.74 2011-04-06 04:25:14.000 096 33349.63 329.21 2356.86 34.74 2011-04-06 04:25:15.000 096 33349.49 329.23 2356.93 34.74 2011-04-06 04:25:16.000 096 33349.56 329.20 2356.88 34.74 2011-04-06 04:25:17.000 096 33349.48 329.27 2356.95 34.74 2011-04-06 04:25:18.000 096 33349.60 329.17 2356.90 34.74 2011-04-06 04:25:19.000 096 33349.49 329.16 2356.85 34.74 2011-04-06 04:25:20.000 096 33349.47 329.17 2356.88 34.74 2011-04-06 04:25:21.000 096 33349.56 329.16 2356.83 34.74 2011-04-06 04:25:22.000 096 33349.57 329.15 2356.84 34.74 2011-04-06 04:25:23.000 096 33349.55 329.16 2356.90 34.74 2011-04-06 04:25:24.000 096 33349.61 329.15 2356.86 34.74 2011-04-06 04:25:25.000 096 33349.69 329.18 2356.84 34.74 2011-04-06 04:25:26.000 096 33349.66 329.16 2356.85 34.74 2011-04-06 04:25:27.000 096 33349.59 329.13 2356.94 34.74 2011-04-06 04:25:28.000 096 33349.66 329.15 2356.90 34.74 2011-04-06 04:25:29.000 096 33349.64 329.13 2356.88 34.74 2011-04-06 04:25:30.000 096 33349.59 329.13 2356.87 34.74 2011-04-06 04:25:31.000 096 33349.69 329.16 2356.85 34.74 2011-04-06 04:25:32.000 096 33349.60 329.12 2356.85 34.74 2011-04-06 04:25:33.000 096 33349.58 329.14 2356.85 34.74 2011-04-06 04:25:34.000 096 33349.60 329.14 2356.82 34.74 2011-04-06 04:25:35.000 096 33349.61 329.16 2356.78 34.74 2011-04-06 04:25:36.000 096 33349.58 329.08 2356.88 34.74 2011-04-06 04:25:37.000 096 33349.64 329.14 2356.83 34.74 2011-04-06 04:25:38.000 096 33349.62 329.10 2356.79 34.74 2011-04-06 04:25:39.000 096 33349.58 329.11 2356.87 34.74 2011-04-06 04:25:40.000 096 33349.68 329.11 2356.80 34.74 2011-04-06 04:25:41.000 096 33349.69 329.06 2356.76 34.74 2011-04-06 04:25:42.000 096 33349.63 329.09 2356.84 34.74 2011-04-06 04:25:43.000 096 33349.54 329.10 2356.86 34.74 2011-04-06 04:25:44.000 096 33349.59 329.11 2356.77 34.74 2011-04-06 04:25:45.000 096 33349.58 329.12 2356.87 34.74 2011-04-06 04:25:46.000 096 33349.58 329.12 2356.93 34.74 2011-04-06 04:25:47.000 096 33349.52 329.09 2356.85 34.74 2011-04-06 04:25:48.000 096 33349.42 329.13 2356.91 34.74 2011-04-06 04:25:49.000 096 33349.60 329.13 2356.83 34.74 2011-04-06 04:25:50.000 096 33349.54 329.12 2356.88 34.74 2011-04-06 04:25:51.000 096 33349.57 329.06 2356.90 34.74 2011-04-06 04:25:52.000 096 33349.44 329.13 2356.85 34.74 2011-04-06 04:25:53.000 096 33349.58 329.10 2356.83 34.74 2011-04-06 04:25:54.000 096 33349.53 329.13 2356.91 34.74 2011-04-06 04:25:55.000 096 33349.54 329.07 2356.81 34.74 2011-04-06 04:25:56.000 096 33349.51 329.08 2356.82 34.74 2011-04-06 04:25:57.000 096 33349.43 329.13 2356.82 34.74 2011-04-06 04:25:58.000 096 33349.45 329.06 2356.85 34.74 2011-04-06 04:25:59.000 096 33349.39 329.10 2356.86 34.74 2011-04-06 04:26:00.000 096 33349.38 329.09 2356.86 34.74 2011-04-06 04:26:01.000 096 33349.31 329.13 2356.81 34.74 2011-04-06 04:26:02.000 096 33349.29 329.12 2356.83 34.74 2011-04-06 04:26:03.000 096 33349.33 329.14 2356.86 34.74 2011-04-06 04:26:04.000 096 33349.27 329.09 2356.81 34.74 2011-04-06 04:26:05.000 096 33349.22 329.14 2356.79 34.74 2011-04-06 04:26:06.000 096 33349.26 329.13 2356.85 34.74 2011-04-06 04:26:07.000 096 33349.25 329.11 2356.90 34.74 2011-04-06 04:26:08.000 096 33349.23 329.08 2356.86 34.74 2011-04-06 04:26:09.000 096 33349.22 329.15 2356.88 34.74 2011-04-06 04:26:10.000 096 33349.26 329.11 2356.88 34.74 2011-04-06 04:26:11.000 096 33349.29 329.11 2356.85 34.74 2011-04-06 04:26:12.000 096 33349.32 329.09 2356.98 34.74 2011-04-06 04:26:13.000 096 33349.30 329.14 2356.89 34.74 2011-04-06 04:26:14.000 096 33349.21 329.11 2356.89 34.74 2011-04-06 04:26:15.000 096 33349.31 329.16 2356.95 34.74 2011-04-06 04:26:16.000 096 33349.31 329.12 2356.86 34.74 2011-04-06 04:26:17.000 096 33349.29 329.11 2356.85 34.74 2011-04-06 04:26:18.000 096 33349.26 329.13 2356.91 34.74 2011-04-06 04:26:19.000 096 33349.38 329.18 2356.88 34.74 2011-04-06 04:26:20.000 096 33349.24 329.16 2356.90 34.74 2011-04-06 04:26:21.000 096 33349.24 329.12 2356.91 34.74 2011-04-06 04:26:22.000 096 33349.25 329.12 2356.88 34.74 2011-04-06 04:26:23.000 096 33349.21 329.13 2356.93 34.74 2011-04-06 04:26:24.000 096 33349.35 329.10 2356.97 34.74 2011-04-06 04:26:25.000 096 33349.31 329.13 2356.91 34.74 2011-04-06 04:26:26.000 096 33349.28 329.12 2356.91 34.74 2011-04-06 04:26:27.000 096 33349.35 329.13 2356.92 34.74 2011-04-06 04:26:28.000 096 33349.31 329.15 2356.91 34.74 2011-04-06 04:26:29.000 096 33349.31 329.16 2356.94 34.74 2011-04-06 04:26:30.000 096 33349.38 329.17 2356.97 34.74 2011-04-06 04:26:31.000 096 33349.31 329.15 2356.96 34.74 2011-04-06 04:26:32.000 096 33349.33 329.17 2356.93 34.74 2011-04-06 04:26:33.000 096 33349.34 329.15 2356.99 34.74 2011-04-06 04:26:34.000 096 33349.27 329.15 2356.91 34.74 2011-04-06 04:26:35.000 096 33349.33 329.13 2356.93 34.74 2011-04-06 04:26:36.000 096 33349.23 329.18 2356.95 34.74 2011-04-06 04:26:37.000 096 33349.32 329.17 2356.88 34.74 2011-04-06 04:26:38.000 096 33349.33 329.19 2356.88 34.74 2011-04-06 04:26:39.000 096 33349.39 329.19 2356.90 34.74 2011-04-06 04:26:40.000 096 33349.25 329.19 2356.95 34.74 2011-04-06 04:26:41.000 096 33349.20 329.17 2356.87 34.74 2011-04-06 04:26:42.000 096 33349.34 329.19 2356.97 34.74 2011-04-06 04:26:43.000 096 33349.32 329.19 2356.95 34.74 2011-04-06 04:26:44.000 096 33349.30 329.20 2356.89 34.74 2011-04-06 04:26:45.000 096 33349.29 329.19 2356.97 34.74 2011-04-06 04:26:46.000 096 33349.28 329.16 2356.93 34.74 2011-04-06 04:26:47.000 096 33349.23 329.21 2356.94 34.74 2011-04-06 04:26:48.000 096 33349.31 329.19 2356.88 34.74 2011-04-06 04:26:49.000 096 33349.32 329.20 2356.88 34.74 2011-04-06 04:26:50.000 096 33349.30 329.18 2356.91 34.74 2011-04-06 04:26:51.000 096 33349.27 329.21 2356.95 34.74 2011-04-06 04:26:52.000 096 33349.26 329.23 2356.94 34.74 2011-04-06 04:26:53.000 096 33349.38 329.25 2356.91 34.74 2011-04-06 04:26:54.000 096 33349.29 329.21 2356.89 34.74 2011-04-06 04:26:55.000 096 33349.32 329.27 2356.89 34.74 2011-04-06 04:26:56.000 096 33349.36 329.28 2356.89 34.74 2011-04-06 04:26:57.000 096 33349.35 329.28 2356.88 34.74 2011-04-06 04:26:58.000 096 33349.31 329.25 2356.83 34.74 2011-04-06 04:26:59.000 096 33349.22 329.30 2356.88 34.74 2011-04-06 04:27:00.000 096 33349.38 329.27 2356.91 34.74 2011-04-06 04:27:01.000 096 33349.42 329.29 2356.81 34.74 2011-04-06 04:27:02.000 096 33349.27 329.28 2356.88 34.74 2011-04-06 04:27:03.000 096 33349.34 329.27 2356.84 34.74 2011-04-06 04:27:04.000 096 33349.27 329.29 2356.87 34.74 2011-04-06 04:27:05.000 096 33349.23 329.35 2356.90 34.74 2011-04-06 04:27:06.000 096 33349.25 329.31 2356.89 34.74 2011-04-06 04:27:07.000 096 33349.31 329.33 2356.82 34.74 2011-04-06 04:27:08.000 096 33349.17 329.37 2356.80 34.74 2011-04-06 04:27:09.000 096 33349.16 329.31 2356.80 34.74 2011-04-06 04:27:10.000 096 33349.18 329.37 2356.84 34.74 2011-04-06 04:27:11.000 096 33349.16 329.33 2356.86 34.74 2011-04-06 04:27:12.000 096 33349.04 329.35 2356.94 34.74 2011-04-06 04:27:13.000 096 33349.13 329.38 2356.82 34.74 2011-04-06 04:27:14.000 096 33349.10 329.35 2356.85 34.74 2011-04-06 04:27:15.000 096 33349.11 329.36 2356.83 34.74 2011-04-06 04:27:16.000 096 33349.08 329.39 2356.78 34.74 2011-04-06 04:27:17.000 096 33349.11 329.42 2356.88 34.74 2011-04-06 04:27:18.000 096 33349.10 329.39 2356.86 34.74 2011-04-06 04:27:19.000 096 33349.09 329.37 2356.86 34.74 2011-04-06 04:27:20.000 096 33349.15 329.39 2356.95 34.74 2011-04-06 04:27:21.000 096 33349.14 329.38 2356.86 34.74 2011-04-06 04:27:22.000 096 33349.22 329.38 2356.90 34.74 2011-04-06 04:27:23.000 096 33349.18 329.44 2356.89 34.74 2011-04-06 04:27:24.000 096 33349.18 329.42 2356.89 34.74 2011-04-06 04:27:25.000 096 33349.22 329.42 2356.98 34.74 2011-04-06 04:27:26.000 096 33349.17 329.44 2357.03 34.74 2011-04-06 04:27:27.000 096 33349.18 329.40 2356.93 34.74 2011-04-06 04:27:28.000 096 33349.19 329.43 2356.87 34.74 2011-04-06 04:27:29.000 096 33349.17 329.40 2356.83 34.74 2011-04-06 04:27:30.000 096 33349.16 329.44 2356.84 34.74 2011-04-06 04:27:31.000 096 33349.18 329.46 2356.96 34.74 2011-04-06 04:27:32.000 096 33349.11 329.41 2356.87 34.74 2011-04-06 04:27:33.000 096 33349.14 329.38 2356.89 34.74 2011-04-06 04:27:34.000 096 33349.12 329.42 2356.83 34.74 2011-04-06 04:27:35.000 096 33349.23 329.42 2356.82 34.74 2011-04-06 04:27:36.000 096 33349.05 329.43 2356.92 34.74 2011-04-06 04:27:37.000 096 33349.11 329.44 2356.88 34.74 2011-04-06 04:27:38.000 096 33349.13 329.41 2356.91 34.74 2011-04-06 04:27:39.000 096 33349.22 329.45 2356.99 34.74 2011-04-06 04:27:40.000 096 33349.21 329.47 2356.93 34.74 2011-04-06 04:27:41.000 096 33349.14 329.44 2356.89 34.74 2011-04-06 04:27:42.000 096 33349.23 329.48 2356.94 34.74 2011-04-06 04:27:43.000 096 33349.22 329.44 2356.94 34.74 2011-04-06 04:27:44.000 096 33349.27 329.47 2356.94 34.74 2011-04-06 04:27:45.000 096 33349.23 329.44 2356.91 34.74 2011-04-06 04:27:46.000 096 33349.23 329.43 2356.94 34.74 2011-04-06 04:27:47.000 096 33349.28 329.48 2356.90 34.74 2011-04-06 04:27:48.000 096 33349.16 329.46 2356.87 34.74 2011-04-06 04:27:49.000 096 33349.19 329.49 2356.95 34.74 2011-04-06 04:27:50.000 096 33349.20 329.50 2356.88 34.74 2011-04-06 04:27:51.000 096 33349.23 329.50 2356.94 34.74 2011-04-06 04:27:52.000 096 33349.11 329.50 2356.92 34.74 2011-04-06 04:27:53.000 096 33349.12 329.50 2356.91 34.74 2011-04-06 04:27:54.000 096 33349.26 329.51 2356.89 34.74 2011-04-06 04:27:55.000 096 33349.16 329.55 2356.91 34.74 2011-04-06 04:27:56.000 096 33349.11 329.52 2356.88 34.74 2011-04-06 04:27:57.000 096 33349.16 329.52 2356.86 34.74 2011-04-06 04:27:58.000 096 33349.10 329.51 2356.86 34.74 2011-04-06 04:27:59.000 096 33349.12 329.55 2356.84 34.74 2011-04-06 04:28:00.000 096 33349.09 329.54 2356.82 34.74 2011-04-06 04:28:01.000 096 33349.02 329.53 2356.88 34.74 2011-04-06 04:28:02.000 096 33349.07 329.53 2356.89 34.74 2011-04-06 04:28:03.000 096 33348.99 329.56 2356.89 34.74 2011-04-06 04:28:04.000 096 33349.00 329.55 2356.90 34.74 2011-04-06 04:28:05.000 096 33348.96 329.59 2356.87 34.74 2011-04-06 04:28:06.000 096 33349.03 329.59 2356.92 34.74 2011-04-06 04:28:07.000 096 33348.91 329.58 2356.89 34.74 2011-04-06 04:28:08.000 096 33348.96 329.57 2356.92 34.74 2011-04-06 04:28:09.000 096 33348.92 329.60 2356.97 34.74 2011-04-06 04:28:10.000 096 33348.95 329.55 2356.90 34.74 2011-04-06 04:28:11.000 096 33348.96 329.62 2357.03 34.74 2011-04-06 04:28:12.000 096 33348.93 329.58 2357.02 34.74 2011-04-06 04:28:13.000 096 33349.08 329.62 2356.93 34.74 2011-04-06 04:28:14.000 096 33348.98 329.61 2356.97 34.74 2011-04-06 04:28:15.000 096 33348.94 329.63 2356.94 34.74 2011-04-06 04:28:16.000 096 33349.06 329.62 2356.89 34.74 2011-04-06 04:28:17.000 096 33349.07 329.66 2357.03 34.74 2011-04-06 04:28:18.000 096 33349.04 329.65 2356.99 34.74 2011-04-06 04:28:19.000 096 33349.07 329.66 2356.95 34.74 2011-04-06 04:28:20.000 096 33349.00 329.67 2356.92 34.74 2011-04-06 04:28:21.000 096 33349.02 329.67 2357.02 34.74 2011-04-06 04:28:22.000 096 33348.98 329.70 2356.97 34.74 2011-04-06 04:28:23.000 096 33348.94 329.64 2356.97 34.74 2011-04-06 04:28:24.000 096 33348.98 329.66 2356.97 34.74 2011-04-06 04:28:25.000 096 33348.91 329.65 2356.95 34.74 2011-04-06 04:28:26.000 096 33348.91 329.66 2357.01 34.74 2011-04-06 04:28:27.000 096 33348.97 329.73 2357.00 34.74 2011-04-06 04:28:28.000 096 33348.94 329.68 2357.03 34.74 2011-04-06 04:28:29.000 096 33348.94 329.70 2356.95 34.74 2011-04-06 04:28:30.000 096 33349.07 329.68 2357.05 34.74 2011-04-06 04:28:31.000 096 33348.83 329.71 2357.05 34.74 2011-04-06 04:28:32.000 096 33348.88 329.71 2357.05 34.74 2011-04-06 04:28:33.000 096 33348.91 329.69 2356.99 34.74 2011-04-06 04:28:34.000 096 33348.96 329.72 2356.98 34.74 2011-04-06 04:28:35.000 096 33348.94 329.72 2357.00 34.74 2011-04-06 04:28:36.000 096 33348.85 329.74 2356.92 34.74 2011-04-06 04:28:37.000 096 33348.99 329.73 2357.00 34.74 2011-04-06 04:28:38.000 096 33348.96 329.72 2357.04 34.74 2011-04-06 04:28:39.000 096 33348.98 329.73 2357.04 34.74 2011-04-06 04:28:40.000 096 33348.91 329.73 2357.02 34.74 2011-04-06 04:28:41.000 096 33348.94 329.71 2357.03 34.74 2011-04-06 04:28:42.000 096 33348.92 329.81 2357.04 34.74 2011-04-06 04:28:43.000 096 33349.00 329.71 2357.03 34.74 2011-04-06 04:28:44.000 096 33348.85 329.71 2356.99 34.74 2011-04-06 04:28:45.000 096 33348.99 329.72 2356.99 34.74 2011-04-06 04:28:46.000 096 33348.92 329.73 2357.02 34.74 2011-04-06 04:28:47.000 096 33349.03 329.75 2356.98 34.74 2011-04-06 04:28:48.000 096 33348.86 329.74 2357.05 34.74 2011-04-06 04:28:49.000 096 33348.98 329.70 2357.01 34.74 2011-04-06 04:28:50.000 096 33348.90 329.69 2357.02 34.74 2011-04-06 04:28:51.000 096 33349.00 329.74 2357.03 34.74 2011-04-06 04:28:52.000 096 33348.98 329.73 2357.03 34.74 2011-04-06 04:28:53.000 096 33348.99 329.70 2357.00 34.74 2011-04-06 04:28:54.000 096 33348.94 329.76 2357.05 34.74 2011-04-06 04:28:55.000 096 33348.89 329.77 2356.98 34.74 2011-04-06 04:28:56.000 096 33348.90 329.74 2356.88 34.74 2011-04-06 04:28:57.000 096 33348.91 329.69 2357.05 34.74 2011-04-06 04:28:58.000 096 33348.89 329.74 2357.01 34.74 2011-04-06 04:28:59.000 096 33348.89 329.73 2356.92 34.74 2011-04-06 04:29:00.000 096 33348.98 329.75 2357.03 34.74 2011-04-06 04:29:01.000 096 33348.79 329.71 2357.00 34.74 2011-04-06 04:29:02.000 096 33348.94 329.68 2357.00 34.74 2011-04-06 04:29:03.000 096 33348.92 329.73 2356.99 34.74 2011-04-06 04:29:04.000 096 33348.98 329.72 2356.99 34.74 2011-04-06 04:29:05.000 096 33348.96 329.73 2356.94 34.74 2011-04-06 04:29:06.000 096 33348.92 329.70 2357.04 34.74 2011-04-06 04:29:07.000 096 33348.95 329.73 2356.91 34.74 2011-04-06 04:29:08.000 096 33348.94 329.76 2357.01 34.74 2011-04-06 04:29:09.000 096 33349.01 329.73 2356.95 34.74 2011-04-06 04:29:10.000 096 33349.03 329.75 2356.94 34.74 2011-04-06 04:29:11.000 096 33349.02 329.72 2357.04 34.74 2011-04-06 04:29:12.000 096 33349.03 329.69 2356.99 34.74 2011-04-06 04:29:13.000 096 33349.01 329.78 2356.97 34.74 2011-04-06 04:29:14.000 096 33348.92 329.78 2356.94 34.74 2011-04-06 04:29:15.000 096 33349.00 329.73 2356.97 34.74 2011-04-06 04:29:16.000 096 33349.00 329.73 2356.97 34.74 2011-04-06 04:29:17.000 096 33348.92 329.77 2356.95 34.74 2011-04-06 04:29:18.000 096 33348.94 329.79 2356.88 34.74 2011-04-06 04:29:19.000 096 33348.97 329.74 2356.95 34.74 2011-04-06 04:29:20.000 096 33348.99 329.73 2356.94 34.74 2011-04-06 04:29:21.000 096 33349.03 329.75 2356.92 34.74 2011-04-06 04:29:22.000 096 33348.95 329.74 2356.98 34.74 2011-04-06 04:29:23.000 096 33348.89 329.71 2356.94 34.74 2011-04-06 04:29:24.000 096 33348.95 329.74 2356.98 34.74 2011-04-06 04:29:25.000 096 33349.02 329.77 2356.97 34.74 2011-04-06 04:29:26.000 096 33349.02 329.74 2356.97 34.74 2011-04-06 04:29:27.000 096 33349.02 329.73 2356.97 34.74 2011-04-06 04:29:28.000 096 33349.11 329.76 2356.98 34.74 2011-04-06 04:29:29.000 096 33348.96 329.73 2356.92 34.74 2011-04-06 04:29:30.000 096 33349.21 329.74 2356.89 34.74 2011-04-06 04:29:31.000 096 33349.11 329.75 2356.91 34.74 2011-04-06 04:29:32.000 096 33349.08 329.74 2356.92 34.74 2011-04-06 04:29:33.000 096 33349.17 329.75 2357.01 34.74 2011-04-06 04:29:34.000 096 33349.12 329.76 2356.86 34.74 2011-04-06 04:29:35.000 096 33349.27 329.77 2356.94 34.74 2011-04-06 04:29:36.000 096 33349.15 329.77 2356.92 34.74 2011-04-06 04:29:37.000 096 33349.16 329.74 2356.98 34.74 2011-04-06 04:29:38.000 096 33349.16 329.72 2356.92 34.74 2011-04-06 04:29:39.000 096 33349.00 329.74 2356.94 34.74 2011-04-06 04:29:40.000 096 33349.06 329.71 2356.85 34.74 2011-04-06 04:29:41.000 096 33349.13 329.72 2356.92 34.74 2011-04-06 04:29:42.000 096 33349.13 329.75 2356.88 34.74 2011-04-06 04:29:43.000 096 33349.00 329.75 2356.92 34.74 2011-04-06 04:29:44.000 096 33349.05 329.76 2356.82 34.74 2011-04-06 04:29:45.000 096 33349.06 329.74 2356.83 34.74 2011-04-06 04:29:46.000 096 33348.98 329.73 2356.89 34.74 2011-04-06 04:29:47.000 096 33349.00 329.76 2356.76 34.74 2011-04-06 04:29:48.000 096 33349.03 329.77 2356.90 34.74 2011-04-06 04:29:49.000 096 33349.13 329.73 2356.83 34.74 2011-04-06 04:29:50.000 096 33349.03 329.69 2356.83 34.74 2011-04-06 04:29:51.000 096 33349.02 329.76 2356.93 34.74 2011-04-06 04:29:52.000 096 33349.01 329.77 2356.86 34.74 2011-04-06 04:29:53.000 096 33349.17 329.78 2356.91 34.74 2011-04-06 04:29:54.000 096 33348.99 329.77 2356.94 34.74 2011-04-06 04:29:55.000 096 33349.10 329.79 2356.91 34.74 2011-04-06 04:29:56.000 096 33349.03 329.78 2356.86 34.74 2011-04-06 04:29:57.000 096 33349.10 329.77 2356.86 34.74 2011-04-06 04:29:58.000 096 33349.11 329.79 2356.85 34.74 2011-04-06 04:29:59.000 096 33349.02 329.73 2356.92 34.74 2011-04-06 04:30:00.000 096 33349.11 329.78 2356.91 34.74 2011-04-06 04:30:01.000 096 33349.07 329.81 2356.97 34.74 2011-04-06 04:30:02.000 096 33349.06 329.77 2356.86 34.74 2011-04-06 04:30:03.000 096 33349.06 329.77 2356.97 34.74 2011-04-06 04:30:04.000 096 33349.03 329.76 2356.79 34.74 2011-04-06 04:30:05.000 096 33349.06 329.77 2356.82 34.74 2011-04-06 04:30:06.000 096 33349.11 329.76 2356.91 34.74 2011-04-06 04:30:07.000 096 33348.99 329.80 2356.83 34.74 2011-04-06 04:30:08.000 096 33349.09 329.77 2356.88 34.74 2011-04-06 04:30:09.000 096 33349.14 329.73 2356.91 34.74 2011-04-06 04:30:10.000 096 33349.14 329.77 2356.89 34.74 2011-04-06 04:30:11.000 096 33349.06 329.75 2356.92 34.74 2011-04-06 04:30:12.000 096 33349.14 329.81 2356.88 34.74 2011-04-06 04:30:13.000 096 33349.03 329.81 2356.97 34.74 2011-04-06 04:30:14.000 096 33349.04 329.78 2356.85 34.74 2011-04-06 04:30:15.000 096 33349.13 329.80 2356.80 34.74 2011-04-06 04:30:16.000 096 33349.10 329.82 2356.88 34.74 2011-04-06 04:30:17.000 096 33349.10 329.81 2356.88 34.74 2011-04-06 04:30:18.000 096 33349.17 329.79 2356.83 34.74 2011-04-06 04:30:19.000 096 33349.14 329.75 2356.82 34.74 2011-04-06 04:30:20.000 096 33349.11 329.75 2356.86 34.74 2011-04-06 04:30:21.000 096 33349.16 329.78 2356.90 34.74 2011-04-06 04:30:22.000 096 33349.20 329.78 2356.91 34.74 2011-04-06 04:30:23.000 096 33349.12 329.76 2356.88 34.74 2011-04-06 04:30:24.000 096 33349.14 329.77 2356.94 34.74 2011-04-06 04:30:25.000 096 33349.14 329.81 2356.84 34.74 2011-04-06 04:30:26.000 096 33349.19 329.75 2356.82 34.74 2011-04-06 04:30:27.000 096 33349.14 329.80 2356.83 34.74 2011-04-06 04:30:28.000 096 33349.17 329.73 2356.85 34.74 2011-04-06 04:30:29.000 096 33349.14 329.74 2356.86 34.74 2011-04-06 04:30:30.000 096 33349.13 329.74 2356.82 34.74 2011-04-06 04:30:31.000 096 33349.20 329.78 2356.88 34.74 2011-04-06 04:30:32.000 096 33349.17 329.80 2356.88 34.74 2011-04-06 04:30:33.000 096 33349.16 329.79 2356.78 34.74 2011-04-06 04:30:34.000 096 33349.14 329.76 2356.87 34.75 2011-04-06 04:30:35.000 096 33349.03 329.75 2356.85 34.75 2011-04-06 04:30:36.000 096 33349.16 329.75 2356.88 34.74 2011-04-06 04:30:37.000 096 33349.17 329.79 2356.79 34.74 2011-04-06 04:30:38.000 096 33349.01 329.74 2356.81 34.74 2011-04-06 04:30:39.000 096 33349.17 329.75 2356.80 34.74 2011-04-06 04:30:40.000 096 33349.04 329.77 2356.85 34.74 2011-04-06 04:30:41.000 096 33349.06 329.75 2356.84 34.74 2011-04-06 04:30:42.000 096 33349.06 329.72 2356.86 34.74 2011-04-06 04:30:43.000 096 33349.07 329.73 2356.82 34.75 2011-04-06 04:30:44.000 096 33349.06 329.77 2356.83 34.75 2011-04-06 04:30:45.000 096 33349.10 329.73 2356.86 34.74 2011-04-06 04:30:46.000 096 33349.04 329.74 2356.82 34.75 2011-04-06 04:30:47.000 096 33349.06 329.74 2356.80 34.75 2011-04-06 04:30:48.000 096 33349.11 329.75 2356.79 34.75 2011-04-06 04:30:49.000 096 33349.07 329.79 2356.92 34.74 2011-04-06 04:30:50.000 096 33349.04 329.75 2356.81 34.75 2011-04-06 04:30:51.000 096 33348.98 329.73 2356.82 34.75 2011-04-06 04:30:52.000 096 33349.13 329.77 2356.88 34.75 2011-04-06 04:30:53.000 096 33349.04 329.74 2356.86 34.75 2011-04-06 04:30:54.000 096 33349.03 329.75 2356.89 34.75 2011-04-06 04:30:55.000 096 33348.93 329.76 2356.93 34.75 2011-04-06 04:30:56.000 096 33348.99 329.79 2356.88 34.74 2011-04-06 04:30:57.000 096 33349.00 329.76 2356.80 34.75 2011-04-06 04:30:58.000 096 33349.04 329.73 2356.82 34.75 2011-04-06 04:30:59.000 096 33349.04 329.75 2356.82 34.74 2011-04-06 04:31:00.000 096 33349.02 329.74 2356.82 34.74 2011-04-06 04:31:01.000 096 33349.06 329.76 2356.81 34.75 2011-04-06 04:31:02.000 096 33349.01 329.73 2356.80 34.75 2011-04-06 04:31:03.000 096 33349.10 329.72 2356.84 34.75 2011-04-06 04:31:04.000 096 33349.12 329.73 2356.94 34.75 2011-04-06 04:31:05.000 096 33349.03 329.77 2356.92 34.75 2011-04-06 04:31:06.000 096 33349.04 329.75 2356.90 34.75 2011-04-06 04:31:07.000 096 33349.11 329.73 2356.98 34.75 2011-04-06 04:31:08.000 096 33348.95 329.75 2356.89 34.74 2011-04-06 04:31:09.000 096 33349.13 329.73 2356.82 34.75 2011-04-06 04:31:10.000 096 33348.98 329.76 2356.83 34.75 2011-04-06 04:31:11.000 096 33349.06 329.71 2356.93 34.75 2011-04-06 04:31:12.000 096 33349.00 329.74 2356.94 34.75 2011-04-06 04:31:13.000 096 33349.00 329.74 2356.85 34.75 2011-04-06 04:31:14.000 096 33348.89 329.72 2356.86 34.75 2011-04-06 04:31:15.000 096 33349.04 329.77 2356.86 34.75 2011-04-06 04:31:16.000 096 33349.07 329.70 2356.84 34.75 2011-04-06 04:31:17.000 096 33348.97 329.72 2356.83 34.75 2011-04-06 04:31:18.000 096 33349.06 329.77 2356.86 34.75 2011-04-06 04:31:19.000 096 33349.14 329.71 2356.73 34.75 2011-04-06 04:31:20.000 096 33349.03 329.67 2356.82 34.75 2011-04-06 04:31:21.000 096 33349.00 329.72 2356.86 34.75 2011-04-06 04:31:22.000 096 33349.00 329.76 2356.79 34.75 2011-04-06 04:31:23.000 096 33349.07 329.77 2356.78 34.75 2011-04-06 04:31:24.000 096 33349.11 329.70 2356.86 34.75 2011-04-06 04:31:25.000 096 33349.04 329.67 2356.86 34.75 2011-04-06 04:31:26.000 096 33349.12 329.74 2356.80 34.75 2011-04-06 04:31:27.000 096 33348.98 329.73 2356.81 34.75 2011-04-06 04:31:28.000 096 33349.00 329.76 2356.83 34.75 2011-04-06 04:31:29.000 096 33348.99 329.69 2356.82 34.75 2011-04-06 04:31:30.000 096 33348.98 329.69 2356.83 34.75 2011-04-06 04:31:31.000 096 33348.95 329.67 2356.83 34.75 2011-04-06 04:31:32.000 096 33348.96 329.72 2356.88 34.75 2011-04-06 04:31:33.000 096 33348.93 329.73 2356.89 34.75 2011-04-06 04:31:34.000 096 33348.92 329.75 2356.79 34.75 2011-04-06 04:31:35.000 096 33348.93 329.71 2356.83 34.75 2011-04-06 04:31:36.000 096 33348.96 329.65 2356.76 34.75 2011-04-06 04:31:37.000 096 33348.80 329.67 2356.80 34.75 2011-04-06 04:31:38.000 096 33348.93 329.72 2356.86 34.75 2011-04-06 04:31:39.000 096 33348.91 329.72 2356.88 34.75 2011-04-06 04:31:40.000 096 33348.95 329.73 2356.82 34.75 2011-04-06 04:31:41.000 096 33348.90 329.72 2356.89 34.75 2011-04-06 04:31:42.000 096 33348.93 329.72 2356.89 34.75 2011-04-06 04:31:43.000 096 33348.86 329.68 2356.74 34.75 2011-04-06 04:31:44.000 096 33349.05 329.75 2356.83 34.75 2011-04-06 04:31:45.000 096 33348.79 329.71 2356.83 34.75 2011-04-06 04:31:46.000 096 33348.91 329.73 2356.81 34.75 2011-04-06 04:31:47.000 096 33348.95 329.76 2356.83 34.75 2011-04-06 04:31:48.000 096 33348.86 329.72 2356.93 34.75 2011-04-06 04:31:49.000 096 33348.89 329.70 2356.84 34.75 2011-04-06 04:31:50.000 096 33348.82 329.75 2356.85 34.75 2011-04-06 04:31:51.000 096 33348.85 329.73 2356.86 34.75 2011-04-06 04:31:52.000 096 33348.89 329.72 2356.88 34.75 2011-04-06 04:31:53.000 096 33348.91 329.75 2356.88 34.75 2011-04-06 04:31:54.000 096 33348.85 329.79 2356.84 34.75 2011-04-06 04:31:55.000 096 33348.91 329.74 2356.82 34.75 2011-04-06 04:31:56.000 096 33348.89 329.72 2356.92 34.75 2011-04-06 04:31:57.000 096 33348.89 329.72 2356.91 34.75 2011-04-06 04:31:58.000 096 33348.94 329.73 2356.87 34.75 2011-04-06 04:31:59.000 096 33348.94 329.73 2356.97 34.75 2011-04-06 04:32:00.000 096 33349.00 329.74 2356.83 34.75 2011-04-06 04:32:01.000 096 33348.98 329.72 2356.87 34.74 2011-04-06 04:32:02.000 096 33348.99 329.68 2356.83 34.75 2011-04-06 04:32:03.000 096 33349.04 329.71 2356.85 34.75 2011-04-06 04:32:04.000 096 33349.00 329.69 2356.87 34.74 2011-04-06 04:32:05.000 096 33349.00 329.74 2356.82 34.75 2011-04-06 04:32:06.000 096 33349.00 329.73 2356.89 34.75 2011-04-06 04:32:07.000 096 33349.10 329.74 2356.82 34.74 2011-04-06 04:32:08.000 096 33349.05 329.73 2356.89 34.74 2011-04-06 04:32:09.000 096 33349.03 329.70 2356.86 34.74 2011-04-06 04:32:10.000 096 33348.99 329.71 2356.88 34.74 2011-04-06 04:32:11.000 096 33349.07 329.74 2356.83 34.74 2011-04-06 04:32:12.000 096 33349.13 329.74 2356.92 34.74 2011-04-06 04:32:13.000 096 33349.07 329.76 2356.76 34.74 2011-04-06 04:32:14.000 096 33349.12 329.75 2356.89 34.74 2011-04-06 04:32:15.000 096 33349.16 329.75 2356.78 34.74 2011-04-06 04:32:16.000 096 33349.14 329.73 2356.77 34.74 2011-04-06 04:32:17.000 096 33349.15 329.74 2356.80 34.74 2011-04-06 04:32:18.000 096 33349.16 329.73 2356.82 34.74 2011-04-06 04:32:19.000 096 33349.27 329.77 2356.81 34.74 2011-04-06 04:32:20.000 096 33349.32 329.72 2356.80 34.74 2011-04-06 04:32:21.000 096 33349.29 329.75 2356.73 34.74 2011-04-06 04:32:22.000 096 33349.31 329.78 2356.74 34.74 2011-04-06 04:32:23.000 096 33349.37 329.77 2356.76 34.74 2011-04-06 04:32:24.000 096 33349.45 329.81 2356.76 34.74 2011-04-06 04:32:25.000 096 33349.34 329.77 2356.70 34.74 2011-04-06 04:32:26.000 096 33349.41 329.78 2356.70 34.74 2011-04-06 04:32:27.000 096 33349.43 329.80 2356.73 34.74 2011-04-06 04:32:28.000 096 33349.41 329.78 2356.69 34.75 2011-04-06 04:32:29.000 096 33349.29 329.80 2356.76 34.75 2011-04-06 04:32:30.000 096 33349.31 329.80 2356.66 34.74 2011-04-06 04:32:31.000 096 33349.34 329.81 2356.80 34.74 2011-04-06 04:32:32.000 096 33349.26 329.81 2356.72 34.75 2011-04-06 04:32:33.000 096 33349.28 329.79 2356.70 34.74 2011-04-06 04:32:34.000 096 33349.22 329.79 2356.70 34.75 2011-04-06 04:32:35.000 096 33349.32 329.83 2356.69 34.74 2011-04-06 04:32:36.000 096 33349.32 329.84 2356.73 34.74 2011-04-06 04:32:37.000 096 33349.23 329.83 2356.66 34.74 2011-04-06 04:32:38.000 096 33349.10 329.83 2356.67 34.74 2011-04-06 04:32:39.000 096 33349.16 329.83 2356.65 34.74 2011-04-06 04:32:40.000 096 33349.23 329.82 2356.75 34.74 2011-04-06 04:32:41.000 096 33349.16 329.88 2356.71 34.74 2011-04-06 04:32:42.000 096 33349.22 329.84 2356.70 34.74 2011-04-06 04:32:43.000 096 33349.29 329.82 2356.68 34.74 2011-04-06 04:32:44.000 096 33349.24 329.83 2356.73 34.74 2011-04-06 04:32:45.000 096 33349.23 329.84 2356.74 34.74 2011-04-06 04:32:46.000 096 33349.26 329.81 2356.68 34.74 2011-04-06 04:32:47.000 096 33349.31 329.84 2356.70 34.74 2011-04-06 04:32:48.000 096 33349.36 329.82 2356.70 34.74 2011-04-06 04:32:49.000 096 33349.28 329.81 2356.70 34.74 2011-04-06 04:32:50.000 096 33349.35 329.83 2356.74 34.74 2011-04-06 04:32:51.000 096 33349.28 329.82 2356.70 34.74 2011-04-06 04:32:52.000 096 33349.32 329.81 2356.68 34.74 2011-04-06 04:32:53.000 096 33349.28 329.86 2356.80 34.74 2011-04-06 04:32:54.000 096 33349.24 329.86 2356.76 34.74 2011-04-06 04:32:55.000 096 33349.30 329.85 2356.73 34.74 2011-04-06 04:32:56.000 096 33349.28 329.87 2356.70 34.74 2011-04-06 04:32:57.000 096 33349.28 329.88 2356.74 34.74 2011-04-06 04:32:58.000 096 33349.23 329.84 2356.64 34.74 2011-04-06 04:32:59.000 096 33349.25 329.88 2356.66 34.74 2011-04-06 04:33:00.000 096 33349.27 329.84 2356.70 34.74 2011-04-06 04:33:01.000 096 33349.19 329.84 2356.66 34.74 2011-04-06 04:33:02.000 096 33349.28 329.90 2356.66 34.74 2011-04-06 04:33:03.000 096 33349.16 329.89 2356.70 34.74 2011-04-06 04:33:04.000 096 33349.20 329.86 2356.67 34.74 2011-04-06 04:33:05.000 096 33349.19 329.90 2356.78 34.74 2011-04-06 04:33:06.000 096 33349.31 329.86 2356.69 34.74 2011-04-06 04:33:07.000 096 33349.22 329.88 2356.69 34.74 2011-04-06 04:33:08.000 096 33349.20 329.87 2356.70 34.74 2011-04-06 04:33:09.000 096 33349.10 329.89 2356.63 34.74 2011-04-06 04:33:10.000 096 33349.22 329.93 2356.79 34.74 2011-04-06 04:33:11.000 096 33349.20 329.88 2356.70 34.74 2011-04-06 04:33:12.000 096 33349.07 329.88 2356.73 34.74 2011-04-06 04:33:13.000 096 33349.28 329.84 2356.70 34.74 2011-04-06 04:33:14.000 096 33349.22 329.88 2356.80 34.74 2011-04-06 04:33:15.000 096 33349.08 329.88 2356.76 34.74 2011-04-06 04:33:16.000 096 33349.14 329.85 2356.68 34.74 2011-04-06 04:33:17.000 096 33349.11 329.88 2356.73 34.74 2011-04-06 04:33:18.000 096 33349.11 329.87 2356.67 34.74 2011-04-06 04:33:19.000 096 33349.08 329.88 2356.71 34.74 2011-04-06 04:33:20.000 096 33349.16 329.90 2356.75 34.74 2011-04-06 04:33:21.000 096 33349.02 329.85 2356.69 34.74 2011-04-06 04:33:22.000 096 33349.14 329.87 2356.74 34.74 2011-04-06 04:33:23.000 096 33349.09 329.87 2356.74 34.74 2011-04-06 04:33:24.000 096 33349.08 329.83 2356.74 34.74 2011-04-06 04:33:25.000 096 33349.07 329.84 2356.76 34.74 2011-04-06 04:33:26.000 096 33349.13 329.81 2356.77 34.74 2011-04-06 04:33:27.000 096 33349.05 329.81 2356.75 34.74 2011-04-06 04:33:28.000 096 33349.10 329.80 2356.64 34.74 2011-04-06 04:33:29.000 096 33349.08 329.82 2356.78 34.74 2011-04-06 04:33:30.000 096 33349.08 329.82 2356.70 34.74 2011-04-06 04:33:31.000 096 33349.09 329.82 2356.76 34.74 2011-04-06 04:33:32.000 096 33349.08 329.80 2356.76 34.74 2011-04-06 04:33:33.000 096 33349.09 329.81 2356.81 34.74 2011-04-06 04:33:34.000 096 33349.07 329.82 2356.71 34.74 2011-04-06 04:33:35.000 096 33349.07 329.81 2356.78 34.74 2011-04-06 04:33:36.000 096 33349.03 329.80 2356.86 34.74 2011-04-06 04:33:37.000 096 33349.09 329.76 2356.81 34.74 2011-04-06 04:33:38.000 096 33348.98 329.83 2356.82 34.74 2011-04-06 04:33:39.000 096 33349.10 329.78 2356.79 34.74 2011-04-06 04:33:40.000 096 33349.04 329.82 2356.81 34.74 2011-04-06 04:33:41.000 096 33349.06 329.82 2356.79 34.74 2011-04-06 04:33:42.000 096 33349.07 329.81 2356.74 34.74 2011-04-06 04:33:43.000 096 33349.12 329.81 2356.77 34.74 2011-04-06 04:33:44.000 096 33349.15 329.78 2356.82 34.74 2011-04-06 04:33:45.000 096 33349.12 329.78 2356.79 34.74 2011-04-06 04:33:46.000 096 33349.06 329.80 2356.75 34.74 2011-04-06 04:33:47.000 096 33349.06 329.82 2356.78 34.74 2011-04-06 04:33:48.000 096 33349.00 329.82 2356.75 34.74 2011-04-06 04:33:49.000 096 33348.98 329.81 2356.74 34.74 2011-04-06 04:33:50.000 096 33349.06 329.81 2356.87 34.74 2011-04-06 04:33:51.000 096 33348.95 329.81 2356.89 34.74 2011-04-06 04:33:52.000 096 33349.00 329.82 2356.79 34.74 2011-04-06 04:33:53.000 096 33348.98 329.81 2356.82 34.74 2011-04-06 04:33:54.000 096 33348.94 329.83 2356.76 34.74 2011-04-06 04:33:55.000 096 33348.95 329.83 2356.79 34.74 2011-04-06 04:33:56.000 096 33348.94 329.79 2356.80 34.74 2011-04-06 04:33:57.000 096 33348.88 329.79 2356.82 34.74 2011-04-06 04:33:58.000 096 33348.98 329.79 2356.79 34.74 2011-04-06 04:33:59.000 096 33348.95 329.80 2356.81 34.74 2011-04-06 04:34:00.000 096 33349.00 329.83 2356.78 34.74 2011-04-06 04:34:01.000 096 33348.91 329.82 2356.79 34.74 2011-04-06 04:34:02.000 096 33349.03 329.83 2356.82 34.74 2011-04-06 04:34:03.000 096 33348.96 329.82 2356.75 34.74 2011-04-06 04:34:04.000 096 33348.96 329.81 2356.78 34.74 2011-04-06 04:34:05.000 096 33348.96 329.82 2356.76 34.74 2011-04-06 04:34:06.000 096 33348.88 329.82 2356.78 34.74 2011-04-06 04:34:07.000 096 33348.86 329.79 2356.81 34.74 2011-04-06 04:34:08.000 096 33348.88 329.81 2356.88 34.74 2011-04-06 04:34:09.000 096 33348.79 329.79 2356.82 34.74 2011-04-06 04:34:10.000 096 33348.83 329.79 2356.79 34.74 2011-04-06 04:34:11.000 096 33348.81 329.82 2356.78 34.74 2011-04-06 04:34:12.000 096 33348.76 329.83 2356.79 34.74 2011-04-06 04:34:13.000 096 33348.76 329.84 2356.80 34.74 2011-04-06 04:34:14.000 096 33348.82 329.79 2356.79 34.74 2011-04-06 04:34:15.000 096 33348.83 329.76 2356.79 34.74 2011-04-06 04:34:16.000 096 33348.86 329.85 2356.86 34.74 2011-04-06 04:34:17.000 096 33348.92 329.81 2356.79 34.74 2011-04-06 04:34:18.000 096 33348.96 329.81 2356.86 34.74 2011-04-06 04:34:19.000 096 33348.86 329.86 2356.86 34.74 2011-04-06 04:34:20.000 096 33348.85 329.83 2356.79 34.74 2011-04-06 04:34:21.000 096 33348.82 329.82 2356.83 34.74 2011-04-06 04:34:22.000 096 33348.79 329.82 2356.85 34.74 2011-04-06 04:34:23.000 096 33348.81 329.88 2356.78 34.74 2011-04-06 04:34:24.000 096 33348.83 329.86 2356.81 34.74 2011-04-06 04:34:25.000 096 33348.79 329.82 2356.91 34.74 2011-04-06 04:34:26.000 096 33348.73 329.90 2356.71 34.74 2011-04-06 04:34:27.000 096 33348.77 329.89 2356.78 34.74 2011-04-06 04:34:28.000 096 33348.71 329.81 2356.79 34.74 2011-04-06 04:34:29.000 096 33348.73 329.84 2356.89 34.74 2011-04-06 04:34:30.000 096 33348.88 329.87 2356.78 34.74 2011-04-06 04:34:31.000 096 33348.73 329.83 2356.69 34.74 2011-04-06 04:34:32.000 096 33348.71 329.89 2356.80 34.74 2011-04-06 04:34:33.000 096 33348.75 329.87 2356.79 34.74 2011-04-06 04:34:34.000 096 33348.80 329.89 2356.78 34.74 2011-04-06 04:34:35.000 096 33348.82 329.85 2356.78 34.74 2011-04-06 04:34:36.000 096 33348.78 329.88 2356.82 34.74 2011-04-06 04:34:37.000 096 33348.83 329.85 2356.79 34.74 2011-04-06 04:34:38.000 096 33348.91 329.84 2356.85 34.74 2011-04-06 04:34:39.000 096 33348.82 329.82 2356.89 34.74 2011-04-06 04:34:40.000 096 33348.80 329.87 2356.83 34.74 2011-04-06 04:34:41.000 096 33348.91 329.83 2356.81 34.74 2011-04-06 04:34:42.000 096 33348.84 329.83 2356.79 34.74 2011-04-06 04:34:43.000 096 33348.85 329.85 2356.76 34.74 2011-04-06 04:34:44.000 096 33348.92 329.86 2356.80 34.74 2011-04-06 04:34:45.000 096 33348.85 329.83 2356.83 34.74 2011-04-06 04:34:46.000 096 33348.85 329.84 2356.84 34.74 2011-04-06 04:34:47.000 096 33348.88 329.87 2356.86 34.74 2011-04-06 04:34:48.000 096 33348.86 329.89 2356.85 34.74 2011-04-06 04:34:49.000 096 33348.80 329.87 2356.85 34.74 2011-04-06 04:34:50.000 096 33348.84 329.86 2356.74 34.74 2011-04-06 04:34:51.000 096 33348.79 329.86 2356.73 34.74 2011-04-06 04:34:52.000 096 33348.76 329.85 2356.80 34.74 2011-04-06 04:34:53.000 096 33348.71 329.88 2356.81 34.74 2011-04-06 04:34:54.000 096 33348.65 329.87 2356.79 34.74 2011-04-06 04:34:55.000 096 33348.68 329.89 2356.78 34.74 2011-04-06 04:34:56.000 096 33348.74 329.87 2356.84 34.74 2011-04-06 04:34:57.000 096 33348.72 329.84 2356.84 34.74 2011-04-06 04:34:58.000 096 33348.64 329.88 2356.81 34.74 2011-04-06 04:34:59.000 096 33348.78 329.88 2356.79 34.74 2011-04-06 04:35:00.000 096 33348.79 329.88 2356.76 34.74 2011-04-06 04:35:01.000 096 33348.83 329.86 2356.83 34.74 2011-04-06 04:35:02.000 096 33348.86 329.85 2356.79 34.74 2011-04-06 04:35:03.000 096 33348.80 329.89 2356.86 34.74 2011-04-06 04:35:04.000 096 33348.87 329.90 2356.82 34.74 2011-04-06 04:35:05.000 096 33348.84 329.96 2356.80 34.74 2011-04-06 04:35:06.000 096 33348.85 329.93 2356.77 34.74 2011-04-06 04:35:07.000 096 33348.82 329.93 2356.79 34.74 2011-04-06 04:35:08.000 096 33348.85 329.91 2356.78 34.74 2011-04-06 04:35:09.000 096 33348.82 329.94 2356.77 34.74 2011-04-06 04:35:10.000 096 33348.82 329.95 2356.69 34.74 2011-04-06 04:35:11.000 096 33348.78 329.93 2356.77 34.74 2011-04-06 04:35:12.000 096 33348.75 329.95 2356.68 34.74 2011-04-06 04:35:13.000 096 33348.70 329.90 2356.80 34.74 2011-04-06 04:35:14.000 096 33348.75 329.91 2356.81 34.74 2011-04-06 04:35:15.000 096 33348.67 329.88 2356.80 34.74 2011-04-06 04:35:16.000 096 33348.70 330.01 2356.78 34.74 2011-04-06 04:35:17.000 096 33348.67 329.94 2356.87 34.74 2011-04-06 04:35:18.000 096 33348.71 329.99 2356.72 34.74 2011-04-06 04:35:19.000 096 33348.68 329.95 2356.73 34.74 2011-04-06 04:35:20.000 096 33348.65 329.96 2356.72 34.74 2011-04-06 04:35:21.000 096 33348.64 329.98 2356.76 34.74 2011-04-06 04:35:22.000 096 33348.64 329.98 2356.77 34.74 2011-04-06 04:35:23.000 096 33348.73 330.02 2356.85 34.74 2011-04-06 04:35:24.000 096 33348.78 330.00 2356.78 34.74 2011-04-06 04:35:25.000 096 33348.69 329.97 2356.82 34.74 2011-04-06 04:35:26.000 096 33348.73 329.99 2356.81 34.74 2011-04-06 04:35:27.000 096 33348.65 329.99 2356.82 34.74 2011-04-06 04:35:28.000 096 33348.72 330.02 2356.80 34.74 2011-04-06 04:35:29.000 096 33348.65 330.02 2356.85 34.74 2011-04-06 04:35:30.000 096 33348.65 330.00 2356.83 34.74 2011-04-06 04:35:31.000 096 33348.67 330.01 2356.85 34.74 2011-04-06 04:35:32.000 096 33348.68 330.03 2356.80 34.74 2011-04-06 04:35:33.000 096 33348.64 330.00 2356.80 34.74 2011-04-06 04:35:34.000 096 33348.70 330.02 2356.83 34.74 2011-04-06 04:35:35.000 096 33348.69 330.03 2356.79 34.74 2011-04-06 04:35:36.000 096 33348.58 330.02 2356.86 34.74 2011-04-06 04:35:37.000 096 33348.69 330.06 2356.84 34.74 2011-04-06 04:35:38.000 096 33348.63 330.05 2356.85 34.74 2011-04-06 04:35:39.000 096 33348.55 330.05 2356.86 34.74 2011-04-06 04:35:40.000 096 33348.64 330.03 2356.73 34.74 2011-04-06 04:35:41.000 096 33348.60 330.01 2356.91 34.74 2011-04-06 04:35:42.000 096 33348.67 330.05 2356.91 34.74 2011-04-06 04:35:43.000 096 33348.51 330.07 2356.79 34.74 2011-04-06 04:35:44.000 096 33348.57 330.00 2356.92 34.74 2011-04-06 04:35:45.000 096 33348.55 330.04 2356.93 34.74 2011-04-06 04:35:46.000 096 33348.55 330.04 2356.80 34.74 2011-04-06 04:35:47.000 096 33348.49 330.01 2356.89 34.74 2011-04-06 04:35:48.000 096 33348.51 330.03 2356.76 34.74 2011-04-06 04:35:49.000 096 33348.51 330.02 2356.83 34.74 2011-04-06 04:35:50.000 096 33348.48 330.10 2356.86 34.74 2011-04-06 04:35:51.000 096 33348.45 330.11 2356.86 34.74 2011-04-06 04:35:52.000 096 33348.50 330.06 2356.84 34.74 2011-04-06 04:35:53.000 096 33348.48 330.08 2356.77 34.74 2011-04-06 04:35:54.000 096 33348.47 330.04 2356.85 34.74 2011-04-06 04:35:55.000 096 33348.48 330.11 2356.84 34.74 2011-04-06 04:35:56.000 096 33348.46 330.07 2356.86 34.74 2011-04-06 04:35:57.000 096 33348.37 330.09 2356.80 34.74 2011-04-06 04:35:58.000 096 33348.38 330.07 2356.81 34.74 2011-04-06 04:35:59.000 096 33348.43 330.13 2356.86 34.74 2011-04-06 04:36:00.000 096 33348.38 330.12 2356.81 34.74 2011-04-06 04:36:01.000 096 33348.52 330.10 2356.97 34.74 2011-04-06 04:36:02.000 096 33348.39 330.07 2356.92 34.74 2011-04-06 04:36:03.000 096 33348.42 330.10 2356.81 34.74 2011-04-06 04:36:04.000 096 33348.47 330.10 2356.87 34.74 2011-04-06 04:36:05.000 096 33348.45 330.05 2356.85 34.74 2011-04-06 04:36:06.000 096 33348.49 330.09 2356.89 34.74 2011-04-06 04:36:07.000 096 33348.35 330.11 2356.87 34.74 2011-04-06 04:36:08.000 096 33348.47 330.13 2356.91 34.74 2011-04-06 04:36:09.000 096 33348.49 330.09 2356.85 34.74 2011-04-06 04:36:10.000 096 33348.41 330.11 2356.83 34.74 2011-04-06 04:36:11.000 096 33348.48 330.10 2356.88 34.74 2011-04-06 04:36:12.000 096 33348.43 330.08 2356.92 34.74 2011-04-06 04:36:13.000 096 33348.46 330.09 2356.87 34.74 2011-04-06 04:36:14.000 096 33348.47 330.10 2356.88 34.74 2011-04-06 04:36:15.000 096 33348.36 330.10 2356.86 34.74 2011-04-06 04:36:16.000 096 33348.36 330.11 2356.89 34.74 2011-04-06 04:36:17.000 096 33348.42 330.12 2356.84 34.74 2011-04-06 04:36:18.000 096 33348.41 330.10 2356.83 34.74 2011-04-06 04:36:19.000 096 33348.34 330.15 2356.92 34.74 2011-04-06 04:36:20.000 096 33348.35 330.09 2356.93 34.74 2011-04-06 04:36:21.000 096 33348.29 330.11 2356.82 34.74 2011-04-06 04:36:22.000 096 33348.36 330.15 2356.90 34.74 2011-04-06 04:36:23.000 096 33348.39 330.21 2356.82 34.74 2011-04-06 04:36:24.000 096 33348.27 330.12 2356.88 34.74 2011-04-06 04:36:25.000 096 33348.33 330.14 2356.93 34.74 2011-04-06 04:36:26.000 096 33348.43 330.14 2356.87 34.74 2011-04-06 04:36:27.000 096 33348.35 330.11 2356.85 34.74 2011-04-06 04:36:28.000 096 33348.35 330.14 2356.92 34.74 2011-04-06 04:36:29.000 096 33348.36 330.13 2356.85 34.74 2011-04-06 04:36:30.000 096 33348.38 330.14 2356.78 34.74 2011-04-06 04:36:31.000 096 33348.38 330.19 2356.87 34.74 2011-04-06 04:36:32.000 096 33348.30 330.16 2356.92 34.74 2011-04-06 04:36:33.000 096 33348.26 330.12 2356.89 34.74 2011-04-06 04:36:34.000 096 33348.27 330.16 2356.87 34.74 2011-04-06 04:36:35.000 096 33348.26 330.19 2356.85 34.74 2011-04-06 04:36:36.000 096 33348.29 330.12 2356.88 34.74 2011-04-06 04:36:37.000 096 33348.17 330.17 2356.95 34.74 2011-04-06 04:36:38.000 096 33348.20 330.16 2356.93 34.74 2011-04-06 04:36:39.000 096 33348.16 330.20 2356.89 34.74 2011-04-06 04:36:40.000 096 33348.20 330.15 2356.82 34.74 2011-04-06 04:36:41.000 096 33348.14 330.16 2356.82 34.74 2011-04-06 04:36:42.000 096 33348.21 330.15 2356.95 34.74 2011-04-06 04:36:43.000 096 33348.20 330.16 2356.86 34.74 2011-04-06 04:36:44.000 096 33348.23 330.19 2356.85 34.74 2011-04-06 04:36:45.000 096 33348.30 330.14 2356.89 34.74 2011-04-06 04:36:46.000 096 33348.33 330.23 2356.95 34.74 2011-04-06 04:36:47.000 096 33348.22 330.17 2356.82 34.74 2011-04-06 04:36:48.000 096 33348.21 330.19 2356.97 34.74 2011-04-06 04:36:49.000 096 33348.18 330.17 2356.90 34.74 2011-04-06 04:36:50.000 096 33348.16 330.19 2356.91 34.74 2011-04-06 04:36:51.000 096 33348.10 330.17 2356.89 34.74 2011-04-06 04:36:52.000 096 33348.05 330.19 2356.89 34.74 2011-04-06 04:36:53.000 096 33348.01 330.19 2356.89 34.74 2011-04-06 04:36:54.000 096 33348.06 330.19 2356.87 34.74 2011-04-06 04:36:55.000 096 33347.97 330.21 2356.90 34.74 2011-04-06 04:36:56.000 096 33348.00 330.18 2356.88 34.74 2011-04-06 04:36:57.000 096 33347.96 330.18 2356.92 34.74 2011-04-06 04:36:58.000 096 33347.98 330.20 2356.92 34.74 2011-04-06 04:36:59.000 096 33348.05 330.18 2356.88 34.74 2011-04-06 04:37:00.000 096 33348.01 330.19 2356.94 34.74 2011-04-06 04:37:01.000 096 33348.02 330.14 2357.01 34.74 2011-04-06 04:37:02.000 096 33348.09 330.17 2356.92 34.74 2011-04-06 04:37:03.000 096 33347.99 330.19 2356.92 34.74 2011-04-06 04:37:04.000 096 33348.16 330.21 2356.99 34.74 2011-04-06 04:37:05.000 096 33348.09 330.23 2356.90 34.74 2011-04-06 04:37:06.000 096 33347.94 330.16 2356.98 34.74 2011-04-06 04:37:07.000 096 33348.07 330.12 2356.93 34.74 2011-04-06 04:37:08.000 096 33348.04 330.18 2356.97 34.74 2011-04-06 04:37:09.000 096 33348.02 330.17 2356.91 34.74 2011-04-06 04:37:10.000 096 33348.06 330.15 2356.92 34.74 2011-04-06 04:37:11.000 096 33348.00 330.18 2356.88 34.74 2011-04-06 04:37:12.000 096 33347.98 330.24 2356.89 34.74 2011-04-06 04:37:13.000 096 33348.20 330.18 2356.90 34.74 2011-04-06 04:37:14.000 096 33347.98 330.23 2356.96 34.74 2011-04-06 04:37:15.000 096 33347.97 330.20 2356.94 34.74 2011-04-06 04:37:16.000 096 33348.00 330.14 2356.99 34.74 2011-04-06 04:37:17.000 096 33347.96 330.16 2356.90 34.74 2011-04-06 04:37:18.000 096 33348.02 330.18 2356.94 34.74 2011-04-06 04:37:19.000 096 33347.84 330.21 2356.92 34.74 2011-04-06 04:37:20.000 096 33347.97 330.21 2356.86 34.74 2011-04-06 04:37:21.000 096 33347.93 330.21 2356.89 34.74 2011-04-06 04:37:22.000 096 33347.83 330.18 2356.88 34.74 2011-04-06 04:37:23.000 096 33347.90 330.20 2356.90 34.74 2011-04-06 04:37:24.000 096 33347.98 330.23 2356.92 34.74 2011-04-06 04:37:25.000 096 33347.94 330.17 2356.95 34.74 2011-04-06 04:37:26.000 096 33347.93 330.22 2356.92 34.74 2011-04-06 04:37:27.000 096 33347.95 330.20 2356.87 34.74 2011-04-06 04:37:28.000 096 33347.96 330.18 2356.97 34.74 2011-04-06 04:37:29.000 096 33347.96 330.20 2356.93 34.74 2011-04-06 04:37:30.000 096 33347.97 330.18 2356.92 34.74 2011-04-06 04:37:31.000 096 33348.09 330.20 2356.90 34.74 2011-04-06 04:37:32.000 096 33348.10 330.20 2356.88 34.74 2011-04-06 04:37:33.000 096 33347.99 330.20 2356.88 34.74 2011-04-06 04:37:34.000 096 33348.02 330.21 2356.89 34.74 2011-04-06 04:37:35.000 096 33348.07 330.19 2356.83 34.74 2011-04-06 04:37:36.000 096 33348.08 330.18 2356.85 34.74 2011-04-06 04:37:37.000 096 33347.95 330.16 2356.80 34.74 2011-04-06 04:37:38.000 096 33348.00 330.21 2356.82 34.74 2011-04-06 04:37:39.000 096 33347.98 330.22 2356.83 34.74 2011-04-06 04:37:40.000 096 33348.02 330.17 2356.84 34.74 2011-04-06 04:37:41.000 096 33347.96 330.20 2356.79 34.74 2011-04-06 04:37:42.000 096 33348.01 330.21 2356.75 34.74 2011-04-06 04:37:43.000 096 33347.95 330.20 2356.85 34.74 2011-04-06 04:37:44.000 096 33347.92 330.19 2356.76 34.74 2011-04-06 04:37:45.000 096 33347.97 330.17 2356.74 34.74 2011-04-06 04:37:46.000 096 33347.94 330.21 2356.82 34.74 2011-04-06 04:37:47.000 096 33347.98 330.18 2356.76 34.74 2011-04-06 04:37:48.000 096 33348.03 330.20 2356.78 34.74 2011-04-06 04:37:49.000 096 33347.90 330.19 2356.80 34.74 2011-04-06 04:37:50.000 096 33347.90 330.24 2356.83 34.74 2011-04-06 04:37:51.000 096 33347.85 330.23 2356.76 34.74 2011-04-06 04:37:52.000 096 33347.82 330.27 2356.76 34.73 2011-04-06 04:37:53.000 096 33347.77 330.21 2356.83 34.74 2011-04-06 04:37:54.000 096 33347.79 330.23 2356.85 34.74 2011-04-06 04:37:55.000 096 33347.76 330.29 2356.82 34.74 2011-04-06 04:37:56.000 096 33347.73 330.19 2356.85 34.74 2011-04-06 04:37:57.000 096 33347.66 330.18 2356.89 34.74 2011-04-06 04:37:58.000 096 33347.68 330.25 2356.89 34.74 2011-04-06 04:37:59.000 096 33347.63 330.18 2356.93 34.74 2011-04-06 04:38:00.000 096 33347.59 330.25 2356.86 34.74 2011-04-06 04:38:01.000 096 33347.58 330.25 2356.86 34.74 2011-04-06 04:38:02.000 096 33347.52 330.22 2356.84 34.74 2011-04-06 04:38:03.000 096 33347.56 330.21 2356.90 34.74 2011-04-06 04:38:04.000 096 33347.57 330.23 2356.84 34.74 2011-04-06 04:38:05.000 096 33347.60 330.24 2356.87 34.74 2011-04-06 04:38:06.000 096 33347.53 330.25 2356.87 34.74 2011-04-06 04:38:07.000 096 33347.52 330.23 2356.86 34.74 2011-04-06 04:38:08.000 096 33347.55 330.21 2356.88 34.74 2011-04-06 04:38:09.000 096 33347.57 330.25 2356.95 34.74 2011-04-06 04:38:10.000 096 33347.63 330.24 2356.91 34.74 2011-04-06 04:38:11.000 096 33347.62 330.24 2356.79 34.74 2011-04-06 04:38:12.000 096 33347.60 330.31 2356.78 34.74 2011-04-06 04:38:13.000 096 33347.67 330.29 2356.86 34.74 2011-04-06 04:38:14.000 096 33347.67 330.26 2356.85 34.74 2011-04-06 04:38:15.000 096 33347.69 330.28 2356.88 34.74 2011-04-06 04:38:16.000 096 33347.68 330.31 2356.86 34.74 2011-04-06 04:38:17.000 096 33347.83 330.31 2356.86 34.74 2011-04-06 04:38:18.000 096 33347.86 330.30 2356.83 34.74 2011-04-06 04:38:19.000 096 33347.79 330.34 2356.85 34.74 2011-04-06 04:38:20.000 096 33347.72 330.35 2356.75 34.74 2011-04-06 04:38:21.000 096 33347.71 330.32 2356.76 34.74 2011-04-06 04:38:22.000 096 33347.71 330.30 2356.83 34.74 2011-04-06 04:38:23.000 096 33347.58 330.33 2356.78 34.74 2011-04-06 04:38:24.000 096 33347.64 330.32 2356.82 34.74 2011-04-06 04:38:25.000 096 33347.61 330.35 2356.72 34.74 2011-04-06 04:38:26.000 096 33347.55 330.30 2356.80 34.74 2011-04-06 04:38:27.000 096 33347.54 330.29 2356.77 34.74 2011-04-06 04:38:28.000 096 33347.65 330.34 2356.78 34.74 2011-04-06 04:38:29.000 096 33347.66 330.34 2356.73 34.74 2011-04-06 04:38:30.000 096 33347.70 330.35 2356.88 34.74 2011-04-06 04:38:31.000 096 33347.71 330.31 2356.80 34.74 2011-04-06 04:38:32.000 096 33347.81 330.35 2356.74 34.74 2011-04-06 04:38:33.000 096 33347.89 330.36 2356.80 34.74 2011-04-06 04:38:34.000 096 33347.89 330.36 2356.70 34.74 2011-04-06 04:38:35.000 096 33347.89 330.36 2356.75 34.74 2011-04-06 04:38:36.000 096 33347.85 330.36 2356.80 34.74 2011-04-06 04:38:37.000 096 33347.91 330.37 2356.85 34.74 2011-04-06 04:38:38.000 096 33347.85 330.36 2356.83 34.74 2011-04-06 04:38:39.000 096 33347.75 330.38 2356.84 34.74 2011-04-06 04:38:40.000 096 33347.84 330.40 2356.79 34.74 2011-04-06 04:38:41.000 096 33347.71 330.41 2356.75 34.74 2011-04-06 04:38:42.000 096 33347.70 330.40 2356.74 34.74 2011-04-06 04:38:43.000 096 33347.55 330.43 2356.69 34.74 2011-04-06 04:38:44.000 096 33347.57 330.42 2356.70 34.74 2011-04-06 04:38:45.000 096 33347.59 330.40 2356.64 34.74 2011-04-06 04:38:46.000 096 33347.53 330.40 2356.72 34.74 2011-04-06 04:38:47.000 096 33347.64 330.42 2356.76 34.74 2011-04-06 04:38:48.000 096 33347.61 330.40 2356.70 34.74 2011-04-06 04:38:49.000 096 33347.54 330.45 2356.72 34.74 2011-04-06 04:38:50.000 096 33347.63 330.42 2356.68 34.74 2011-04-06 04:38:51.000 096 33347.50 330.38 2356.67 34.74 2011-04-06 04:38:52.000 096 33347.62 330.43 2356.79 34.74 2011-04-06 04:38:53.000 096 33347.54 330.41 2356.85 34.74 2011-04-06 04:38:54.000 096 33347.49 330.37 2356.82 34.74 2011-04-06 04:38:55.000 096 33347.50 330.39 2356.73 34.74 2011-04-06 04:38:56.000 096 33347.68 330.44 2356.72 34.74 2011-04-06 04:38:57.000 096 33347.60 330.43 2356.65 34.74 2011-04-06 04:38:58.000 096 33347.53 330.44 2356.82 34.74 2011-04-06 04:38:59.000 096 33347.54 330.44 2356.81 34.74 2011-04-06 04:39:00.000 096 33347.52 330.44 2356.76 34.74 2011-04-06 04:39:01.000 096 33347.45 330.43 2356.83 34.74 2011-04-06 04:39:02.000 096 33347.58 330.50 2356.85 34.74 2011-04-06 04:39:03.000 096 33347.52 330.50 2356.86 34.74 2011-04-06 04:39:04.000 096 33347.58 330.44 2356.80 34.74 2011-04-06 04:39:05.000 096 33347.55 330.49 2356.79 34.74 2011-04-06 04:39:06.000 096 33347.61 330.51 2356.82 34.74 2011-04-06 04:39:07.000 096 33347.68 330.54 2356.85 34.74 2011-04-06 04:39:08.000 096 33347.62 330.48 2356.85 34.74 2011-04-06 04:39:09.000 096 33347.61 330.49 2356.82 34.74 2011-04-06 04:39:10.000 096 33347.60 330.46 2356.80 34.74 2011-04-06 04:39:11.000 096 33347.61 330.52 2356.82 34.74 2011-04-06 04:39:12.000 096 33347.59 330.55 2356.78 34.74 2011-04-06 04:39:13.000 096 33347.64 330.52 2356.87 34.74 2011-04-06 04:39:14.000 096 33347.58 330.51 2356.82 34.74 2011-04-06 04:39:15.000 096 33347.62 330.54 2356.79 34.74 2011-04-06 04:39:16.000 096 33347.60 330.59 2356.76 34.74 2011-04-06 04:39:17.000 096 33347.57 330.56 2356.84 34.74 2011-04-06 04:39:18.000 096 33347.56 330.52 2356.77 34.74 2011-04-06 04:39:19.000 096 33347.62 330.56 2356.81 34.74 2011-04-06 04:39:20.000 096 33347.58 330.55 2356.73 34.74 2011-04-06 04:39:21.000 096 33347.57 330.56 2356.73 34.74 2011-04-06 04:39:22.000 096 33347.62 330.57 2356.80 34.74 2011-04-06 04:39:23.000 096 33347.62 330.57 2356.76 34.74 2011-04-06 04:39:24.000 096 33347.62 330.59 2356.71 34.74 2011-04-06 04:39:25.000 096 33347.69 330.56 2356.78 34.74 2011-04-06 04:39:26.000 096 33347.75 330.56 2356.79 34.74 2011-04-06 04:39:27.000 096 33347.70 330.56 2356.74 34.74 2011-04-06 04:39:28.000 096 33347.75 330.56 2356.85 34.74 2011-04-06 04:39:29.000 096 33347.75 330.57 2356.82 34.74 2011-04-06 04:39:30.000 096 33347.68 330.57 2356.85 34.74 2011-04-06 04:39:31.000 096 33347.83 330.56 2356.82 34.74 2011-04-06 04:39:32.000 096 33347.77 330.64 2356.79 34.74 2011-04-06 04:39:33.000 096 33347.69 330.58 2356.74 34.74 2011-04-06 04:39:34.000 096 33347.80 330.61 2356.88 34.74 2011-04-06 04:39:35.000 096 33347.79 330.57 2356.77 34.74 2011-04-06 04:39:36.000 096 33347.71 330.65 2356.70 34.74 2011-04-06 04:39:37.000 096 33347.89 330.64 2356.63 34.74 2011-04-06 04:39:38.000 096 33347.83 330.67 2356.75 34.74 2011-04-06 04:39:39.000 096 33347.77 330.64 2356.73 34.74 2011-04-06 04:39:40.000 096 33347.79 330.68 2356.82 34.74 2011-04-06 04:39:41.000 096 33347.80 330.75 2356.76 34.74 2011-04-06 04:39:42.000 096 33347.70 330.68 2356.76 34.74 2011-04-06 04:39:43.000 096 33347.75 330.69 2356.73 34.74 2011-04-06 04:39:44.000 096 33347.70 330.68 2356.71 34.74 2011-04-06 04:39:45.000 096 33347.76 330.74 2356.74 34.74 2011-04-06 04:39:46.000 096 33347.86 330.72 2356.73 34.74 2011-04-06 04:39:47.000 096 33347.81 330.71 2356.72 34.74 2011-04-06 04:39:48.000 096 33347.77 330.71 2356.76 34.74 2011-04-06 04:39:49.000 096 33347.81 330.70 2356.80 34.74 2011-04-06 04:39:50.000 096 33347.80 330.71 2356.78 34.74 2011-04-06 04:39:51.000 096 33347.69 330.66 2356.81 34.74 2011-04-06 04:39:52.000 096 33347.74 330.71 2356.76 34.74 2011-04-06 04:39:53.000 096 33347.76 330.73 2356.76 34.74 2011-04-06 04:39:54.000 096 33347.75 330.75 2356.77 34.74 2011-04-06 04:39:55.000 096 33347.78 330.75 2356.75 34.74 2011-04-06 04:39:56.000 096 33347.89 330.72 2356.76 34.74 2011-04-06 04:39:57.000 096 33347.77 330.73 2356.78 34.74 2011-04-06 04:39:58.000 096 33347.79 330.72 2356.68 34.74 2011-04-06 04:39:59.000 096 33347.81 330.75 2356.76 34.74 2011-04-06 04:40:00.000 096 33347.79 330.76 2356.80 34.74 2011-04-06 04:40:01.000 096 33347.64 330.78 2356.74 34.74 2011-04-06 04:40:02.000 096 33347.73 330.77 2356.76 34.74 2011-04-06 04:40:03.000 096 33347.68 330.75 2356.75 34.74 2011-04-06 04:40:04.000 096 33347.65 330.74 2356.73 34.74 2011-04-06 04:40:05.000 096 33347.73 330.76 2356.75 34.74 2011-04-06 04:40:06.000 096 33347.70 330.73 2356.63 34.74 2011-04-06 04:40:07.000 096 33347.87 330.77 2356.71 34.74 2011-04-06 04:40:08.000 096 33347.84 330.76 2356.77 34.74 2011-04-06 04:40:09.000 096 33347.85 330.73 2356.70 34.74 2011-04-06 04:40:10.000 096 33347.86 330.75 2356.80 34.74 2011-04-06 04:40:11.000 096 33347.79 330.76 2356.78 34.74 2011-04-06 04:40:12.000 096 33347.90 330.82 2356.72 34.74 2011-04-06 04:40:13.000 096 33347.76 330.75 2356.84 34.74 2011-04-06 04:40:14.000 096 33347.88 330.81 2356.73 34.74 2011-04-06 04:40:15.000 096 33347.86 330.81 2356.65 34.74 2011-04-06 04:40:16.000 096 33347.92 330.82 2356.72 34.74 2011-04-06 04:40:17.000 096 33347.91 330.85 2356.72 34.74 2011-04-06 04:40:18.000 096 33347.82 330.80 2356.79 34.74 2011-04-06 04:40:19.000 096 33347.81 330.80 2356.78 34.74 2011-04-06 04:40:20.000 096 33347.98 330.82 2356.74 34.74 2011-04-06 04:40:21.000 096 33347.87 330.79 2356.68 34.74 2011-04-06 04:40:22.000 096 33347.88 330.80 2356.76 34.74 2011-04-06 04:40:23.000 096 33347.88 330.84 2356.68 34.74 2011-04-06 04:40:24.000 096 33347.90 330.82 2356.70 34.74 2011-04-06 04:40:25.000 096 33347.93 330.84 2356.72 34.74 2011-04-06 04:40:26.000 096 33347.83 330.78 2356.72 34.74 2011-04-06 04:40:27.000 096 33347.84 330.78 2356.63 34.74 2011-04-06 04:40:28.000 096 33347.91 330.81 2356.72 34.74 2011-04-06 04:40:29.000 096 33347.95 330.82 2356.70 34.74 2011-04-06 04:40:30.000 096 33347.86 330.82 2356.66 34.74 2011-04-06 04:40:31.000 096 33347.75 330.86 2356.68 34.74 2011-04-06 04:40:32.000 096 33347.67 330.75 2356.66 34.74 2011-04-06 04:40:33.000 096 33347.65 330.77 2356.66 34.74 2011-04-06 04:40:34.000 096 33347.77 330.78 2356.70 34.74 2011-04-06 04:40:35.000 096 33347.61 330.79 2356.68 34.74 2011-04-06 04:40:36.000 096 33347.64 330.84 2356.70 34.74 2011-04-06 04:40:37.000 096 33347.64 330.80 2356.63 34.74 2011-04-06 04:40:38.000 096 33347.63 330.83 2356.75 34.74 2011-04-06 04:40:39.000 096 33347.64 330.84 2356.77 34.74 2011-04-06 04:40:40.000 096 33347.62 330.84 2356.70 34.74 2011-04-06 04:40:41.000 096 33347.74 330.80 2356.72 34.74 2011-04-06 04:40:42.000 096 33347.76 330.81 2356.74 34.74 2011-04-06 04:40:43.000 096 33347.83 330.79 2356.83 34.74 2011-04-06 04:40:44.000 096 33347.80 330.81 2356.73 34.74 2011-04-06 04:40:45.000 096 33347.83 330.79 2356.70 34.74 2011-04-06 04:40:46.000 096 33347.78 330.79 2356.67 34.74 2011-04-06 04:40:47.000 096 33347.83 330.82 2356.78 34.74 2011-04-06 04:40:48.000 096 33347.85 330.79 2356.66 34.74 2011-04-06 04:40:49.000 096 33347.71 330.82 2356.70 34.74 2011-04-06 04:40:50.000 096 33347.80 330.82 2356.73 34.74 2011-04-06 04:40:51.000 096 33347.78 330.81 2356.73 34.74 2011-04-06 04:40:52.000 096 33347.77 330.82 2356.74 34.74 2011-04-06 04:40:53.000 096 33347.70 330.85 2356.68 34.74 2011-04-06 04:40:54.000 096 33347.74 330.85 2356.70 34.74 2011-04-06 04:40:55.000 096 33347.68 330.83 2356.73 34.74 2011-04-06 04:40:56.000 096 33347.75 330.85 2356.67 34.74 2011-04-06 04:40:57.000 096 33347.73 330.81 2356.71 34.74 2011-04-06 04:40:58.000 096 33347.75 330.79 2356.79 34.74 2011-04-06 04:40:59.000 096 33347.82 330.83 2356.67 34.74 2011-04-06 04:41:00.000 096 33347.78 330.81 2356.74 34.74 2011-04-06 04:41:01.000 096 33347.86 330.83 2356.79 34.74 2011-04-06 04:41:02.000 096 33347.97 330.83 2356.79 34.74 2011-04-06 04:41:03.000 096 33347.85 330.82 2356.76 34.74 2011-04-06 04:41:04.000 096 33347.86 330.84 2356.72 34.74 2011-04-06 04:41:05.000 096 33347.95 330.81 2356.64 34.74 2011-04-06 04:41:06.000 096 33347.96 330.84 2356.69 34.74 2011-04-06 04:41:07.000 096 33347.93 330.82 2356.67 34.74 2011-04-06 04:41:08.000 096 33347.77 330.79 2356.67 34.74 2011-04-06 04:41:09.000 096 33347.79 330.80 2356.70 34.74 2011-04-06 04:41:10.000 096 33347.85 330.81 2356.67 34.74 2011-04-06 04:41:11.000 096 33347.87 330.82 2356.74 34.74 2011-04-06 04:41:12.000 096 33347.83 330.79 2356.66 34.74 2011-04-06 04:41:13.000 096 33347.82 330.88 2356.59 34.74 2011-04-06 04:41:14.000 096 33347.69 330.85 2356.68 34.74 2011-04-06 04:41:15.000 096 33347.65 330.83 2356.63 34.74 2011-04-06 04:41:16.000 096 33347.69 330.82 2356.61 34.74 2011-04-06 04:41:17.000 096 33347.71 330.88 2356.73 34.74 2011-04-06 04:41:18.000 096 33347.69 330.85 2356.70 34.74 2011-04-06 04:41:19.000 096 33347.62 330.88 2356.64 34.74 2011-04-06 04:41:20.000 096 33347.64 330.83 2356.67 34.74 2011-04-06 04:41:21.000 096 33347.57 330.83 2356.70 34.74 2011-04-06 04:41:22.000 096 33347.46 330.84 2356.67 34.74 2011-04-06 04:41:23.000 096 33347.57 330.85 2356.61 34.74 2011-04-06 04:41:24.000 096 33347.50 330.79 2356.74 34.74 2011-04-06 04:41:25.000 096 33347.55 330.84 2356.64 34.74 2011-04-06 04:41:26.000 096 33347.45 330.87 2356.66 34.74 2011-04-06 04:41:27.000 096 33347.49 330.85 2356.70 34.74 2011-04-06 04:41:28.000 096 33347.55 330.83 2356.74 34.74 2011-04-06 04:41:29.000 096 33347.52 330.86 2356.67 34.74 2011-04-06 04:41:30.000 096 33347.61 330.82 2356.78 34.74 2011-04-06 04:41:31.000 096 33347.51 330.82 2356.70 34.74 2011-04-06 04:41:32.000 096 33347.50 330.87 2356.72 34.74 2011-04-06 04:41:33.000 096 33347.56 330.82 2356.69 34.74 2011-04-06 04:41:34.000 096 33347.55 330.86 2356.74 34.74 2011-04-06 04:41:35.000 096 33347.58 330.84 2356.66 34.74 2011-04-06 04:41:36.000 096 33347.47 330.82 2356.77 34.74 2011-04-06 04:41:37.000 096 33347.52 330.87 2356.73 34.74 2011-04-06 04:41:38.000 096 33347.45 330.82 2356.74 34.74 2011-04-06 04:41:39.000 096 33347.50 330.83 2356.77 34.74 2011-04-06 04:41:40.000 096 33347.45 330.86 2356.69 34.74 2011-04-06 04:41:41.000 096 33347.40 330.81 2356.73 34.74 2011-04-06 04:41:42.000 096 33347.42 330.83 2356.70 34.74 2011-04-06 04:41:43.000 096 33347.52 330.87 2356.73 34.74 2011-04-06 04:41:44.000 096 33347.43 330.82 2356.80 34.74 2011-04-06 04:41:45.000 096 33347.45 330.85 2356.72 34.74 2011-04-06 04:41:46.000 096 33347.49 330.85 2356.78 34.74 2011-04-06 04:41:47.000 096 33347.47 330.81 2356.67 34.74 2011-04-06 04:41:48.000 096 33347.34 330.82 2356.74 34.74 2011-04-06 04:41:49.000 096 33347.45 330.82 2356.79 34.74 2011-04-06 04:41:50.000 096 33347.43 330.83 2356.76 34.74 2011-04-06 04:41:51.000 096 33347.49 330.85 2356.73 34.74 2011-04-06 04:41:52.000 096 33347.44 330.84 2356.73 34.74 2011-04-06 04:41:53.000 096 33347.39 330.83 2356.67 34.74 2011-04-06 04:41:54.000 096 33347.48 330.83 2356.76 34.74 2011-04-06 04:41:55.000 096 33347.42 330.83 2356.81 34.74 2011-04-06 04:41:56.000 096 33347.43 330.85 2356.78 34.74 2011-04-06 04:41:57.000 096 33347.39 330.84 2356.70 34.74 2011-04-06 04:41:58.000 096 33347.50 330.82 2356.67 34.74 2011-04-06 04:41:59.000 096 33347.50 330.80 2356.70 34.74 2011-04-06 04:42:00.000 096 33347.49 330.83 2356.73 34.74 2011-04-06 04:42:01.000 096 33347.50 330.80 2356.69 34.74 2011-04-06 04:42:02.000 096 33347.46 330.87 2356.71 34.74 2011-04-06 04:42:03.000 096 33347.41 330.84 2356.67 34.74 2011-04-06 04:42:04.000 096 33347.37 330.83 2356.71 34.74 2011-04-06 04:42:05.000 096 33347.28 330.85 2356.68 34.74 2011-04-06 04:42:06.000 096 33347.29 330.82 2356.74 34.74 2011-04-06 04:42:07.000 096 33347.33 330.84 2356.59 34.74 2011-04-06 04:42:08.000 096 33347.29 330.78 2356.64 34.74 2011-04-06 04:42:09.000 096 33347.24 330.83 2356.62 34.74 2011-04-06 04:42:10.000 096 33347.22 330.86 2356.64 34.74 2011-04-06 04:42:11.000 096 33347.17 330.85 2356.59 34.74 2011-04-06 04:42:12.000 096 33347.15 330.83 2356.65 34.74 2011-04-06 04:42:13.000 096 33347.16 330.80 2356.67 34.74 2011-04-06 04:42:14.000 096 33347.30 330.82 2356.74 34.74 2011-04-06 04:42:15.000 096 33347.21 330.80 2356.72 34.74 2011-04-06 04:42:16.000 096 33347.29 330.84 2356.68 34.74 2011-04-06 04:42:17.000 096 33347.30 330.83 2356.75 34.74 2011-04-06 04:42:18.000 096 33347.18 330.77 2356.64 34.74 2011-04-06 04:42:19.000 096 33347.23 330.86 2356.70 34.74 2011-04-06 04:42:20.000 096 33347.31 330.83 2356.74 34.74 2011-04-06 04:42:21.000 096 33347.22 330.85 2356.75 34.74 2011-04-06 04:42:22.000 096 33347.20 330.83 2356.75 34.74 2011-04-06 04:42:23.000 096 33347.30 330.84 2356.72 34.74 2011-04-06 04:42:24.000 096 33347.22 330.88 2356.59 34.74 2011-04-06 04:42:25.000 096 33347.22 330.86 2356.66 34.74 2011-04-06 04:42:26.000 096 33347.16 330.86 2356.72 34.74 2011-04-06 04:42:27.000 096 33347.09 330.83 2356.71 34.74 2011-04-06 04:42:28.000 096 33347.14 330.85 2356.74 34.74 2011-04-06 04:42:29.000 096 33347.15 330.84 2356.63 34.74 2011-04-06 04:42:30.000 096 33347.02 330.86 2356.60 34.74 2011-04-06 04:42:31.000 096 33347.15 330.87 2356.68 34.74 2011-04-06 04:42:32.000 096 33347.06 330.85 2356.68 34.74 2011-04-06 04:42:33.000 096 33347.06 330.81 2356.66 34.74 2011-04-06 04:42:34.000 096 33347.10 330.81 2356.70 34.74 2011-04-06 04:42:35.000 096 33347.02 330.79 2356.71 34.74 2011-04-06 04:42:36.000 096 33347.07 330.87 2356.75 34.74 2011-04-06 04:42:37.000 096 33347.11 330.85 2356.70 34.74 2011-04-06 04:42:38.000 096 33347.19 330.85 2356.74 34.74 2011-04-06 04:42:39.000 096 33347.09 330.84 2356.75 34.74 2011-04-06 04:42:40.000 096 33347.19 330.82 2356.69 34.74 2011-04-06 04:42:41.000 096 33347.18 330.83 2356.66 34.74 2011-04-06 04:42:42.000 096 33347.22 330.83 2356.73 34.74 2011-04-06 04:42:43.000 096 33347.21 330.84 2356.76 34.74 2011-04-06 04:42:44.000 096 33347.18 330.80 2356.74 34.74 2011-04-06 04:42:45.000 096 33347.14 330.80 2356.81 34.74 2011-04-06 04:42:46.000 096 33347.17 330.80 2356.74 34.74 2011-04-06 04:42:47.000 096 33347.13 330.83 2356.66 34.74 2011-04-06 04:42:48.000 096 33346.98 330.81 2356.78 34.74 2011-04-06 04:42:49.000 096 33347.12 330.82 2356.64 34.74 2011-04-06 04:42:50.000 096 33346.94 330.80 2356.63 34.74 2011-04-06 04:42:51.000 096 33346.97 330.81 2356.57 34.74 2011-04-06 04:42:52.000 096 33346.95 330.82 2356.68 34.74 2011-04-06 04:42:53.000 096 33346.99 330.81 2356.66 34.74 2011-04-06 04:42:54.000 096 33347.02 330.82 2356.63 34.74 2011-04-06 04:42:55.000 096 33346.99 330.77 2356.66 34.74 2011-04-06 04:42:56.000 096 33347.10 330.84 2356.66 34.74 2011-04-06 04:42:57.000 096 33346.99 330.83 2356.67 34.74 2011-04-06 04:42:58.000 096 33346.97 330.82 2356.67 34.74 2011-04-06 04:42:59.000 096 33346.99 330.80 2356.60 34.74 2011-04-06 04:43:00.000 096 33346.90 330.83 2356.73 34.74 2011-04-06 04:43:01.000 096 33347.04 330.81 2356.62 34.74 2011-04-06 04:43:02.000 096 33346.97 330.82 2356.64 34.74 2011-04-06 04:43:03.000 096 33346.96 330.85 2356.63 34.74 2011-04-06 04:43:04.000 096 33347.00 330.85 2356.70 34.74 2011-04-06 04:43:05.000 096 33346.97 330.80 2356.73 34.74 2011-04-06 04:43:06.000 096 33346.81 330.85 2356.67 34.74 2011-04-06 04:43:07.000 096 33346.95 330.85 2356.73 34.74 2011-04-06 04:43:08.000 096 33346.95 330.82 2356.71 34.74 2011-04-06 04:43:09.000 096 33346.96 330.81 2356.68 34.74 2011-04-06 04:43:10.000 096 33346.96 330.88 2356.63 34.74 2011-04-06 04:43:11.000 096 33346.90 330.85 2356.69 34.74 2011-04-06 04:43:12.000 096 33346.86 330.83 2356.72 34.74 2011-04-06 04:43:13.000 096 33346.93 330.81 2356.61 34.74 2011-04-06 04:43:14.000 096 33346.89 330.84 2356.58 34.74 2011-04-06 04:43:15.000 096 33346.84 330.84 2356.60 34.74 2011-04-06 04:43:16.000 096 33346.80 330.83 2356.58 34.74 2011-04-06 04:43:17.000 096 33346.80 330.81 2356.68 34.74 2011-04-06 04:43:18.000 096 33346.86 330.83 2356.63 34.74 2011-04-06 04:43:19.000 096 33346.87 330.82 2356.62 34.74 2011-04-06 04:43:20.000 096 33346.88 330.82 2356.67 34.74 2011-04-06 04:43:21.000 096 33346.86 330.82 2356.61 34.74 2011-04-06 04:43:22.000 096 33346.82 330.82 2356.61 34.74 2011-04-06 04:43:23.000 096 33346.75 330.89 2356.76 34.74 2011-04-06 04:43:24.000 096 33346.81 330.84 2356.69 34.74 2011-04-06 04:43:25.000 096 33346.68 330.89 2356.63 34.74 2011-04-06 04:43:26.000 096 33346.83 330.87 2356.68 34.74 2011-04-06 04:43:27.000 096 33346.72 330.82 2356.67 34.74 2011-04-06 04:43:28.000 096 33346.72 330.88 2356.68 34.74 2011-04-06 04:43:29.000 096 33346.78 330.88 2356.61 34.74 2011-04-06 04:43:30.000 096 33346.73 330.86 2356.70 34.74 2011-04-06 04:43:31.000 096 33346.69 330.87 2356.68 34.74 2011-04-06 04:43:32.000 096 33346.67 330.91 2356.73 34.74 2011-04-06 04:43:33.000 096 33346.61 330.93 2356.70 34.74 2011-04-06 04:43:34.000 096 33346.67 330.96 2356.68 34.74 2011-04-06 04:43:35.000 096 33346.61 330.94 2356.71 34.74 2011-04-06 04:43:36.000 096 33346.60 330.94 2356.72 34.74 2011-04-06 04:43:37.000 096 33346.68 330.96 2356.67 34.74 2011-04-06 04:43:38.000 096 33346.68 330.94 2356.68 34.74 2011-04-06 04:43:39.000 096 33346.62 330.94 2356.62 34.74 2011-04-06 04:43:40.000 096 33346.55 330.96 2356.66 34.74 2011-04-06 04:43:41.000 096 33346.67 330.97 2356.68 34.74 2011-04-06 04:43:42.000 096 33346.59 330.99 2356.68 34.74 2011-04-06 04:43:43.000 096 33346.61 330.98 2356.73 34.74 2011-04-06 04:43:44.000 096 33346.54 331.05 2356.77 34.74 2011-04-06 04:43:45.000 096 33346.62 331.04 2356.72 34.74 2011-04-06 04:43:46.000 096 33346.54 331.01 2356.74 34.74 2011-04-06 04:43:47.000 096 33346.62 330.97 2356.70 34.74 2011-04-06 04:43:48.000 096 33346.49 331.01 2356.69 34.74 2011-04-06 04:43:49.000 096 33346.64 330.99 2356.67 34.74 2011-04-06 04:43:50.000 096 33346.62 331.01 2356.80 34.74 2011-04-06 04:43:51.000 096 33346.53 331.02 2356.76 34.74 2011-04-06 04:43:52.000 096 33346.59 331.01 2356.70 34.74 2011-04-06 04:43:53.000 096 33346.57 331.05 2356.75 34.74 2011-04-06 04:43:54.000 096 33346.45 331.03 2356.79 34.74 2011-04-06 04:43:55.000 096 33346.64 331.05 2356.69 34.74 2011-04-06 04:43:56.000 096 33346.55 331.06 2356.74 34.74 2011-04-06 04:43:57.000 096 33346.59 331.09 2356.72 34.74 2011-04-06 04:43:58.000 096 33346.68 331.07 2356.79 34.74 2011-04-06 04:43:59.000 096 33346.53 331.09 2356.73 34.74 2011-04-06 04:44:00.000 096 33346.67 331.09 2356.70 34.74 2011-04-06 04:44:01.000 096 33346.55 331.15 2356.74 34.74 2011-04-06 04:44:02.000 096 33346.53 331.08 2356.76 34.74 2011-04-06 04:44:03.000 096 33346.55 331.10 2356.74 34.74 2011-04-06 04:44:04.000 096 33346.52 331.09 2356.77 34.74 2011-04-06 04:44:05.000 096 33346.54 331.09 2356.70 34.74 2011-04-06 04:44:06.000 096 33346.49 331.13 2356.77 34.74 2011-04-06 04:44:07.000 096 33346.57 331.09 2356.71 34.74 2011-04-06 04:44:08.000 096 33346.35 331.11 2356.73 34.74 2011-04-06 04:44:09.000 096 33346.39 331.15 2356.70 34.74 2011-04-06 04:44:10.000 096 33346.43 331.16 2356.74 34.74 2011-04-06 04:44:11.000 096 33346.32 331.16 2356.72 34.74 2011-04-06 04:44:12.000 096 33346.34 331.15 2356.77 34.74 2011-04-06 04:44:13.000 096 33346.37 331.15 2356.81 34.74 2011-04-06 04:44:14.000 096 33346.29 331.19 2356.82 34.74 2011-04-06 04:44:15.000 096 33346.26 331.19 2356.83 34.74 2011-04-06 04:44:16.000 096 33346.24 331.17 2356.77 34.74 2011-04-06 04:44:17.000 096 33346.38 331.18 2356.81 34.74 2011-04-06 04:44:18.000 096 33346.39 331.19 2356.82 34.74 2011-04-06 04:44:19.000 096 33346.28 331.15 2356.85 34.74 2011-04-06 04:44:20.000 096 33346.38 331.19 2356.85 34.74 2011-04-06 04:44:21.000 096 33346.31 331.17 2356.83 34.74 2011-04-06 04:44:22.000 096 33346.46 331.16 2356.75 34.74 2011-04-06 04:44:23.000 096 33346.52 331.17 2356.76 34.74 2011-04-06 04:44:24.000 096 33346.49 331.15 2356.73 34.74 2011-04-06 04:44:25.000 096 33346.53 331.19 2356.81 34.74 2011-04-06 04:44:26.000 096 33346.59 331.16 2356.77 34.74 2011-04-06 04:44:27.000 096 33346.55 331.18 2356.74 34.74 2011-04-06 04:44:28.000 096 33346.62 331.20 2356.76 34.74 2011-04-06 04:44:29.000 096 33346.62 331.17 2356.77 34.74 2011-04-06 04:44:30.000 096 33346.67 331.17 2356.80 34.74 2011-04-06 04:44:31.000 096 33346.57 331.19 2356.73 34.74 2011-04-06 04:44:32.000 096 33346.53 331.18 2356.76 34.74 2011-04-06 04:44:33.000 096 33346.45 331.15 2356.75 34.74 2011-04-06 04:44:34.000 096 33346.48 331.21 2356.79 34.74 2011-04-06 04:44:35.000 096 33346.42 331.22 2356.68 34.74 2011-04-06 04:44:36.000 096 33346.53 331.21 2356.70 34.74 2011-04-06 04:44:37.000 096 33346.52 331.22 2356.72 34.74 2011-04-06 04:44:38.000 096 33346.56 331.25 2356.73 34.74 2011-04-06 04:44:39.000 096 33346.47 331.23 2356.75 34.74 2011-04-06 04:44:40.000 096 33346.55 331.25 2356.80 34.74 2011-04-06 04:44:41.000 096 33346.56 331.22 2356.71 34.74 2011-04-06 04:44:42.000 096 33346.52 331.25 2356.76 34.74 2011-04-06 04:44:43.000 096 33346.69 331.23 2356.74 34.74 2011-04-06 04:44:44.000 096 33346.72 331.22 2356.75 34.74 2011-04-06 04:44:45.000 096 33346.69 331.19 2356.73 34.74 2011-04-06 04:44:46.000 096 33346.74 331.19 2356.74 34.74 2011-04-06 04:44:47.000 096 33346.67 331.21 2356.69 34.74 2011-04-06 04:44:48.000 096 33346.71 331.25 2356.78 34.74 2011-04-06 04:44:49.000 096 33346.65 331.26 2356.76 34.74 2011-04-06 04:44:50.000 096 33346.73 331.22 2356.74 34.74 2011-04-06 04:44:51.000 096 33346.64 331.21 2356.71 34.74 2011-04-06 04:44:52.000 096 33346.57 331.25 2356.68 34.74 2011-04-06 04:44:53.000 096 33346.53 331.27 2356.68 34.74 2011-04-06 04:44:54.000 096 33346.41 331.26 2356.70 34.74 2011-04-06 04:44:55.000 096 33346.54 331.27 2356.63 34.74 2011-04-06 04:44:56.000 096 33346.29 331.31 2356.78 34.74 2011-04-06 04:44:57.000 096 33346.33 331.25 2356.76 34.74 2011-04-06 04:44:58.000 096 33346.42 331.29 2356.70 34.74 2011-04-06 04:44:59.000 096 33346.38 331.29 2356.64 34.74 2011-04-06 04:45:00.000 096 33346.24 331.33 2356.68 34.74 2011-04-06 04:45:01.000 096 33346.32 331.29 2356.76 34.74 2011-04-06 04:45:02.000 096 33346.37 331.30 2356.79 34.74 2011-04-06 04:45:03.000 096 33346.39 331.28 2356.68 34.74 2011-04-06 04:45:04.000 096 33346.43 331.26 2356.66 34.74 2011-04-06 04:45:05.000 096 33346.49 331.29 2356.74 34.74 2011-04-06 04:45:06.000 096 33346.49 331.35 2356.83 34.74 2011-04-06 04:45:07.000 096 33346.41 331.30 2356.74 34.74 2011-04-06 04:45:08.000 096 33346.50 331.32 2356.66 34.74 2011-04-06 04:45:09.000 096 33346.46 331.33 2356.84 34.74 2011-04-06 04:45:10.000 096 33346.44 331.30 2356.79 34.74 2011-04-06 04:45:11.000 096 33346.35 331.30 2356.77 34.74 2011-04-06 04:45:12.000 096 33346.41 331.33 2356.61 34.74 2011-04-06 04:45:13.000 096 33346.39 331.36 2356.72 34.74 2011-04-06 04:45:14.000 096 33346.28 331.34 2356.67 34.74 2011-04-06 04:45:15.000 096 33346.21 331.36 2356.72 34.74 2011-04-06 04:45:16.000 096 33346.22 331.34 2356.73 34.74 2011-04-06 04:45:17.000 096 33346.15 331.38 2356.64 34.74 2011-04-06 04:45:18.000 096 33346.15 331.38 2356.79 34.74 2011-04-06 04:45:19.000 096 33346.24 331.39 2356.83 34.74 2011-04-06 04:45:20.000 096 33346.18 331.34 2356.75 34.74 2011-04-06 04:45:21.000 096 33346.18 331.39 2356.75 34.74 2011-04-06 04:45:22.000 096 33346.19 331.38 2356.82 34.74 2011-04-06 04:45:23.000 096 33346.29 331.37 2356.70 34.74 2011-04-06 04:45:24.000 096 33346.36 331.33 2356.76 34.74 2011-04-06 04:45:25.000 096 33346.39 331.36 2356.90 34.74 2011-04-06 04:45:26.000 096 33346.41 331.32 2356.70 34.74 2011-04-06 04:45:27.000 096 33346.32 331.34 2356.80 34.74 2011-04-06 04:45:28.000 096 33346.34 331.35 2356.78 34.74 2011-04-06 04:45:29.000 096 33346.29 331.36 2356.73 34.74 2011-04-06 04:45:30.000 096 33346.28 331.36 2356.71 34.74 2011-04-06 04:45:31.000 096 33346.28 331.38 2356.76 34.74 2011-04-06 04:45:32.000 096 33346.24 331.39 2356.74 34.74 2011-04-06 04:45:33.000 096 33346.11 331.36 2356.72 34.74 2011-04-06 04:45:34.000 096 33346.18 331.35 2356.73 34.74 2011-04-06 04:45:35.000 096 33346.15 331.40 2356.76 34.74 2011-04-06 04:45:36.000 096 33346.17 331.38 2356.80 34.74 2011-04-06 04:45:37.000 096 33346.07 331.38 2356.75 34.74 2011-04-06 04:45:38.000 096 33346.09 331.37 2356.81 34.74 2011-04-06 04:45:39.000 096 33346.13 331.39 2356.70 34.74 2011-04-06 04:45:40.000 096 33346.05 331.40 2356.77 34.74 2011-04-06 04:45:41.000 096 33346.09 331.42 2356.83 34.74 2011-04-06 04:45:42.000 096 33346.04 331.38 2356.83 34.74 2011-04-06 04:45:43.000 096 33346.02 331.42 2356.86 34.74 2011-04-06 04:45:44.000 096 33346.10 331.44 2356.76 34.74 2011-04-06 04:45:45.000 096 33346.02 331.45 2356.89 34.74 2011-04-06 04:45:46.000 096 33346.06 331.43 2356.76 34.74 2011-04-06 04:45:47.000 096 33346.07 331.46 2356.76 34.74 2011-04-06 04:45:48.000 096 33346.11 331.46 2356.85 34.74 2011-04-06 04:45:49.000 096 33346.09 331.50 2356.81 34.74 2011-04-06 04:45:50.000 096 33346.15 331.42 2356.81 34.74 2011-04-06 04:45:51.000 096 33346.27 331.46 2356.73 34.74 2011-04-06 04:45:52.000 096 33346.15 331.49 2356.78 34.74 2011-04-06 04:45:53.000 096 33346.24 331.40 2356.83 34.74 2011-04-06 04:45:54.000 096 33346.25 331.41 2356.80 34.74 2011-04-06 04:45:55.000 096 33346.29 331.44 2356.81 34.74 2011-04-06 04:45:56.000 096 33346.17 331.44 2356.86 34.74 2011-04-06 04:45:57.000 096 33346.21 331.45 2356.78 34.74 2011-04-06 04:45:58.000 096 33346.24 331.46 2356.75 34.74 2011-04-06 04:45:59.000 096 33346.18 331.51 2356.79 34.74 2011-04-06 04:46:00.000 096 33346.19 331.45 2356.76 34.74 2011-04-06 04:46:01.000 096 33346.13 331.52 2356.81 34.74 2011-04-06 04:46:02.000 096 33346.08 331.48 2356.80 34.74 2011-04-06 04:46:03.000 096 33345.94 331.54 2356.81 34.74 2011-04-06 04:46:04.000 096 33346.06 331.51 2356.76 34.74 2011-04-06 04:46:05.000 096 33346.04 331.50 2356.91 34.74 2011-04-06 04:46:06.000 096 33346.06 331.51 2356.73 34.74 2011-04-06 04:46:07.000 096 33346.06 331.49 2356.80 34.74 2011-04-06 04:46:08.000 096 33346.05 331.52 2356.74 34.74 2011-04-06 04:46:09.000 096 33346.01 331.51 2356.79 34.74 2011-04-06 04:46:10.000 096 33346.07 331.48 2356.81 34.74 2011-04-06 04:46:11.000 096 33346.03 331.54 2356.75 34.74 2011-04-06 04:46:12.000 096 33346.05 331.50 2356.81 34.74 2011-04-06 04:46:13.000 096 33346.04 331.53 2356.77 34.74 2011-04-06 04:46:14.000 096 33346.04 331.56 2356.85 34.74 2011-04-06 04:46:15.000 096 33346.04 331.51 2356.86 34.74 2011-04-06 04:46:16.000 096 33346.12 331.55 2356.76 34.74 2011-04-06 04:46:17.000 096 33346.06 331.54 2356.82 34.74 2011-04-06 04:46:18.000 096 33346.09 331.54 2356.78 34.74 2011-04-06 04:46:19.000 096 33346.04 331.55 2356.88 34.74 2011-04-06 04:46:20.000 096 33346.08 331.54 2356.83 34.74 2011-04-06 04:46:21.000 096 33346.09 331.58 2356.82 34.74 2011-04-06 04:46:22.000 096 33346.11 331.56 2356.79 34.74 2011-04-06 04:46:23.000 096 33346.18 331.58 2356.85 34.74 2011-04-06 04:46:24.000 096 33346.12 331.56 2356.82 34.74 2011-04-06 04:46:25.000 096 33346.03 331.57 2356.82 34.74 2011-04-06 04:46:26.000 096 33346.25 331.56 2356.83 34.74 2011-04-06 04:46:27.000 096 33346.27 331.58 2356.82 34.74 2011-04-06 04:46:28.000 096 33346.19 331.57 2356.83 34.74 2011-04-06 04:46:29.000 096 33346.22 331.66 2356.90 34.74 2011-04-06 04:46:30.000 096 33346.17 331.65 2356.82 34.74 2011-04-06 04:46:31.000 096 33346.24 331.60 2356.76 34.74 2011-04-06 04:46:32.000 096 33346.22 331.57 2356.75 34.74 2011-04-06 04:46:33.000 096 33346.11 331.60 2356.79 34.74 2011-04-06 04:46:34.000 096 33346.19 331.57 2356.80 34.74 2011-04-06 04:46:35.000 096 33346.11 331.59 2356.84 34.74 2011-04-06 04:46:36.000 096 33346.02 331.60 2356.77 34.74 2011-04-06 04:46:37.000 096 33346.06 331.59 2356.86 34.74 2011-04-06 04:46:38.000 096 33345.97 331.56 2356.88 34.74 2011-04-06 04:46:39.000 096 33346.03 331.58 2356.81 34.74 2011-04-06 04:46:40.000 096 33345.99 331.53 2356.92 34.74 2011-04-06 04:46:41.000 096 33345.99 331.57 2356.79 34.74 2011-04-06 04:46:42.000 096 33346.00 331.59 2356.74 34.74 2011-04-06 04:46:43.000 096 33346.06 331.56 2356.78 34.74 2011-04-06 04:46:44.000 096 33346.08 331.61 2356.80 34.74 2011-04-06 04:46:45.000 096 33346.28 331.60 2356.83 34.74 2011-04-06 04:46:46.000 096 33346.13 331.59 2356.89 34.74 2011-04-06 04:46:47.000 096 33346.30 331.60 2356.76 34.74 2011-04-06 04:46:48.000 096 33346.30 331.61 2356.86 34.74 2011-04-06 04:46:49.000 096 33346.33 331.64 2356.88 34.74 2011-04-06 04:46:50.000 096 33346.28 331.65 2356.87 34.74 2011-04-06 04:46:51.000 096 33346.35 331.62 2356.81 34.74 2011-04-06 04:46:52.000 096 33346.24 331.60 2356.89 34.74 2011-04-06 04:46:53.000 096 33346.28 331.64 2356.76 34.74 2011-04-06 04:46:54.000 096 33346.26 331.63 2356.82 34.74 2011-04-06 04:46:55.000 096 33346.25 331.63 2356.85 34.74 2011-04-06 04:46:56.000 096 33346.22 331.63 2356.78 34.74 2011-04-06 04:46:57.000 096 33346.15 331.63 2356.83 34.74 2011-04-06 04:46:58.000 096 33346.15 331.61 2356.89 34.74 2011-04-06 04:46:59.000 096 33346.21 331.61 2356.79 34.74 2011-04-06 04:47:00.000 096 33346.21 331.61 2356.84 34.74 2011-04-06 04:47:01.000 096 33346.25 331.61 2356.78 34.74 2011-04-06 04:47:02.000 096 33346.29 331.62 2356.75 34.74 2011-04-06 04:47:03.000 096 33346.37 331.66 2356.80 34.74 2011-04-06 04:47:04.000 096 33346.41 331.62 2356.78 34.74 2011-04-06 04:47:05.000 096 33346.47 331.62 2356.88 34.74 2011-04-06 04:47:06.000 096 33346.47 331.61 2356.78 34.74 2011-04-06 04:47:07.000 096 33346.59 331.67 2356.77 34.74 2011-04-06 04:47:08.000 096 33346.57 331.65 2356.68 34.74 2011-04-06 04:47:09.000 096 33346.81 331.64 2356.79 34.74 2011-04-06 04:47:10.000 096 33346.70 331.63 2356.72 34.74 2011-04-06 04:47:11.000 096 33346.75 331.63 2356.72 34.74 2011-04-06 04:47:12.000 096 33346.68 331.67 2356.73 34.74 2011-04-06 04:47:13.000 096 33346.69 331.68 2356.70 34.74 2011-04-06 04:47:14.000 096 33346.65 331.69 2356.72 34.74 2011-04-06 04:47:15.000 096 33346.68 331.73 2356.71 34.74 2011-04-06 04:47:16.000 096 33346.69 331.67 2356.69 34.74 2011-04-06 04:47:17.000 096 33346.65 331.69 2356.72 34.74 2011-04-06 04:47:18.000 096 33346.68 331.77 2356.76 34.74 2011-04-06 04:47:19.000 096 33346.74 331.71 2356.71 34.74 2011-04-06 04:47:20.000 096 33346.74 331.72 2356.70 34.74 2011-04-06 04:47:21.000 096 33346.76 331.73 2356.70 34.74 2011-04-06 04:47:22.000 096 33346.76 331.75 2356.70 34.74 2011-04-06 04:47:23.000 096 33346.82 331.73 2356.66 34.74 2011-04-06 04:47:24.000 096 33346.86 331.69 2356.66 34.74 2011-04-06 04:47:25.000 096 33346.92 331.76 2356.72 34.74 2011-04-06 04:47:26.000 096 33346.81 331.80 2356.72 34.74 2011-04-06 04:47:27.000 096 33346.86 331.79 2356.76 34.74 2011-04-06 04:47:28.000 096 33346.80 331.77 2356.68 34.74 2011-04-06 04:47:29.000 096 33346.93 331.78 2356.73 34.74 2011-04-06 04:47:30.000 096 33346.84 331.79 2356.71 34.74 2011-04-06 04:47:31.000 096 33346.86 331.77 2356.67 34.74 2011-04-06 04:47:32.000 096 33346.90 331.75 2356.72 34.74 2011-04-06 04:47:33.000 096 33346.94 331.75 2356.65 34.74 2011-04-06 04:47:34.000 096 33346.90 331.76 2356.67 34.74 2011-04-06 04:47:35.000 096 33346.86 331.81 2356.64 34.74 2011-04-06 04:47:36.000 096 33346.80 331.81 2356.64 34.74 2011-04-06 04:47:37.000 096 33346.78 331.78 2356.67 34.74 2011-04-06 04:47:38.000 096 33346.87 331.80 2356.58 34.74 2011-04-06 04:47:39.000 096 33346.80 331.87 2356.59 34.74 2011-04-06 04:47:40.000 096 33346.85 331.85 2356.57 34.74 2011-04-06 04:47:41.000 096 33346.87 331.80 2356.64 34.74 2011-04-06 04:47:42.000 096 33346.89 331.83 2356.63 34.74 2011-04-06 04:47:43.000 096 33346.76 331.86 2356.64 34.74 2011-04-06 04:47:44.000 096 33346.82 331.83 2356.64 34.74 2011-04-06 04:47:45.000 096 33346.84 331.88 2356.73 34.74 2011-04-06 04:47:46.000 096 33346.83 331.85 2356.70 34.74 2011-04-06 04:47:47.000 096 33346.87 331.90 2356.69 34.74 2011-04-06 04:47:48.000 096 33346.87 331.86 2356.63 34.74 2011-04-06 04:47:49.000 096 33346.84 331.87 2356.70 34.74 2011-04-06 04:47:50.000 096 33346.87 331.90 2356.72 34.74 2011-04-06 04:47:51.000 096 33346.89 331.87 2356.64 34.74 2011-04-06 04:47:52.000 096 33346.84 331.87 2356.66 34.74 2011-04-06 04:47:53.000 096 33346.84 331.87 2356.65 34.74 2011-04-06 04:47:54.000 096 33346.94 331.91 2356.78 34.74 2011-04-06 04:47:55.000 096 33346.97 331.89 2356.74 34.74 2011-04-06 04:47:56.000 096 33346.90 331.92 2356.67 34.74 2011-04-06 04:47:57.000 096 33346.93 331.95 2356.76 34.74 2011-04-06 04:47:58.000 096 33346.81 331.96 2356.72 34.74 2011-04-06 04:47:59.000 096 33346.95 331.94 2356.70 34.74 2011-04-06 04:48:00.000 096 33346.90 331.94 2356.74 34.74 2011-04-06 04:48:01.000 096 33346.97 331.92 2356.68 34.74 2011-04-06 04:48:02.000 096 33346.99 331.93 2356.68 34.74 2011-04-06 04:48:03.000 096 33347.04 331.94 2356.72 34.74 2011-04-06 04:48:04.000 096 33347.08 331.90 2356.68 34.74 2011-04-06 04:48:05.000 096 33347.06 331.94 2356.66 34.74 2011-04-06 04:48:06.000 096 33347.09 331.96 2356.67 34.74 2011-04-06 04:48:07.000 096 33347.12 331.94 2356.67 34.74 2011-04-06 04:48:08.000 096 33347.05 331.93 2356.67 34.74 2011-04-06 04:48:09.000 096 33347.25 331.96 2356.66 34.74 2011-04-06 04:48:10.000 096 33347.14 331.94 2356.68 34.74 2011-04-06 04:48:11.000 096 33347.15 331.94 2356.67 34.74 2011-04-06 04:48:12.000 096 33347.21 331.96 2356.73 34.74 2011-04-06 04:48:13.000 096 33347.08 331.99 2356.60 34.74 2011-04-06 04:48:14.000 096 33347.10 331.98 2356.64 34.74 2011-04-06 04:48:15.000 096 33347.28 332.00 2356.67 34.74 2011-04-06 04:48:16.000 096 33347.11 332.01 2356.64 34.74 2011-04-06 04:48:17.000 096 33347.14 331.97 2356.78 34.74 2011-04-06 04:48:18.000 096 33347.08 332.04 2356.70 34.74 2011-04-06 04:48:19.000 096 33347.11 331.99 2356.66 34.74 2011-04-06 04:48:20.000 096 33347.10 332.00 2356.69 34.74 2011-04-06 04:48:21.000 096 33347.17 331.99 2356.70 34.74 2011-04-06 04:48:22.000 096 33347.11 331.97 2356.63 34.74 2011-04-06 04:48:23.000 096 33347.18 332.01 2356.71 34.74 2011-04-06 04:48:24.000 096 33347.05 332.00 2356.73 34.74 2011-04-06 04:48:25.000 096 33347.05 332.03 2356.67 34.74 2011-04-06 04:48:26.000 096 33347.01 331.98 2356.73 34.74 2011-04-06 04:48:27.000 096 33347.09 332.01 2356.69 34.74 2011-04-06 04:48:28.000 096 33346.93 332.00 2356.70 34.74 2011-04-06 04:48:29.000 096 33347.08 332.00 2356.73 34.74 2011-04-06 04:48:30.000 096 33347.11 332.01 2356.75 34.74 2011-04-06 04:48:31.000 096 33347.10 332.02 2356.74 34.74 2011-04-06 04:48:32.000 096 33347.05 332.04 2356.70 34.74 2011-04-06 04:48:33.000 096 33346.98 332.04 2356.67 34.74 2011-04-06 04:48:34.000 096 33347.04 332.04 2356.68 34.74 2011-04-06 04:48:35.000 096 33346.95 332.05 2356.65 34.74 2011-04-06 04:48:36.000 096 33347.02 332.10 2356.66 34.74 2011-04-06 04:48:37.000 096 33346.92 332.04 2356.78 34.74 2011-04-06 04:48:38.000 096 33347.00 332.11 2356.68 34.74 2011-04-06 04:48:39.000 096 33346.97 332.06 2356.76 34.74 2011-04-06 04:48:40.000 096 33347.02 332.07 2356.73 34.74 2011-04-06 04:48:41.000 096 33347.00 332.08 2356.80 34.74 2011-04-06 04:48:42.000 096 33347.04 332.09 2356.78 34.74 2011-04-06 04:48:43.000 096 33346.99 332.07 2356.74 34.74 2011-04-06 04:48:44.000 096 33347.02 332.08 2356.78 34.74 2011-04-06 04:48:45.000 096 33347.09 332.10 2356.73 34.74 2011-04-06 04:48:46.000 096 33347.04 332.09 2356.77 34.74 2011-04-06 04:48:47.000 096 33347.06 332.14 2356.70 34.74 2011-04-06 04:48:48.000 096 33347.08 332.14 2356.76 34.74 2011-04-06 04:48:49.000 096 33346.99 332.13 2356.75 34.74 2011-04-06 04:48:50.000 096 33347.04 332.16 2356.76 34.74 2011-04-06 04:48:51.000 096 33346.97 332.09 2356.78 34.74 2011-04-06 04:48:52.000 096 33347.00 332.07 2356.76 34.74 2011-04-06 04:48:53.000 096 33347.05 332.12 2356.67 34.74 2011-04-06 04:48:54.000 096 33347.08 332.14 2356.73 34.74 2011-04-06 04:48:55.000 096 33347.03 332.16 2356.72 34.74 2011-04-06 04:48:56.000 096 33346.94 332.16 2356.78 34.74 2011-04-06 04:48:57.000 096 33347.01 332.14 2356.67 34.74 2011-04-06 04:48:58.000 096 33347.01 332.20 2356.70 34.74 2011-04-06 04:48:59.000 096 33346.99 332.19 2356.76 34.74 2011-04-06 04:49:00.000 096 33347.00 332.20 2356.81 34.74 2011-04-06 04:49:01.000 096 33346.96 332.19 2356.73 34.74 2011-04-06 04:49:02.000 096 33346.93 332.22 2356.77 34.74 2011-04-06 04:49:03.000 096 33346.97 332.18 2356.83 34.74 2011-04-06 04:49:04.000 096 33346.90 332.19 2356.85 34.74 2011-04-06 04:49:05.000 096 33346.95 332.22 2356.81 34.74 2011-04-06 04:49:06.000 096 33346.96 332.23 2356.70 34.74 2011-04-06 04:49:07.000 096 33346.92 332.25 2356.75 34.74 2011-04-06 04:49:08.000 096 33347.00 332.29 2356.76 34.74 2011-04-06 04:49:09.000 096 33346.97 332.23 2356.75 34.74 2011-04-06 04:49:10.000 096 33346.93 332.24 2356.82 34.74 2011-04-06 04:49:11.000 096 33346.82 332.28 2356.74 34.74 2011-04-06 04:49:12.000 096 33346.94 332.25 2356.79 34.74 2011-04-06 04:49:13.000 096 33346.94 332.29 2356.84 34.74 2011-04-06 04:49:14.000 096 33346.93 332.24 2356.76 34.74 2011-04-06 04:49:15.000 096 33346.96 332.31 2356.79 34.74 2011-04-06 04:49:16.000 096 33346.89 332.31 2356.77 34.74 2011-04-06 04:49:17.000 096 33346.86 332.26 2356.82 34.74 2011-04-06 04:49:18.000 096 33346.84 332.27 2356.80 34.74 2011-04-06 04:49:19.000 096 33346.77 332.29 2356.82 34.74 2011-04-06 04:49:20.000 096 33346.72 332.29 2356.82 34.74 2011-04-06 04:49:21.000 096 33346.69 332.28 2356.81 34.74 2011-04-06 04:49:22.000 096 33346.77 332.29 2356.82 34.74 2011-04-06 04:49:23.000 096 33346.78 332.33 2356.88 34.74 2011-04-06 04:49:24.000 096 33346.69 332.35 2356.83 34.74 2011-04-06 04:49:25.000 096 33346.67 332.31 2356.92 34.74 2011-04-06 04:49:26.000 096 33346.65 332.32 2356.85 34.74 2011-04-06 04:49:27.000 096 33346.57 332.36 2356.87 34.74 2011-04-06 04:49:28.000 096 33346.60 332.36 2356.89 34.74 2011-04-06 04:49:29.000 096 33346.57 332.35 2356.86 34.74 2011-04-06 04:49:30.000 096 33346.51 332.36 2356.92 34.74 2011-04-06 04:49:31.000 096 33346.44 332.34 2356.95 34.74 2011-04-06 04:49:32.000 096 33346.56 332.32 2357.00 34.74 2011-04-06 04:49:33.000 096 33346.44 332.34 2356.88 34.74 2011-04-06 04:49:34.000 096 33346.42 332.34 2356.94 34.74 2011-04-06 04:49:35.000 096 33346.42 332.36 2356.99 34.74 2011-04-06 04:49:36.000 096 33346.41 332.37 2356.97 34.74 2011-04-06 04:49:37.000 096 33346.49 332.39 2357.08 34.74 2011-04-06 04:49:38.000 096 33346.44 332.38 2357.02 34.74 2011-04-06 04:49:39.000 096 33346.39 332.37 2356.97 34.74 2011-04-06 04:49:40.000 096 33346.47 332.38 2356.93 34.74 2011-04-06 04:49:41.000 096 33346.34 332.41 2357.00 34.74 2011-04-06 04:49:42.000 096 33346.37 332.37 2357.01 34.74 2011-04-06 04:49:43.000 096 33346.39 332.39 2356.98 34.74 2011-04-06 04:49:44.000 096 33346.28 332.37 2357.07 34.74 2011-04-06 04:49:45.000 096 33346.34 332.40 2357.07 34.74 2011-04-06 04:49:46.000 096 33346.26 332.39 2357.06 34.74 2011-04-06 04:49:47.000 096 33346.40 332.43 2357.04 34.74 2011-04-06 04:49:48.000 096 33346.38 332.41 2357.03 34.74 2011-04-06 04:49:49.000 096 33346.32 332.40 2357.03 34.74 2011-04-06 04:49:50.000 096 33346.29 332.35 2357.04 34.74 2011-04-06 04:49:51.000 096 33346.30 332.37 2357.03 34.74 2011-04-06 04:49:52.000 096 33346.29 332.39 2357.01 34.74 2011-04-06 04:49:53.000 096 33346.31 332.42 2357.04 34.74 2011-04-06 04:49:54.000 096 33346.31 332.37 2357.03 34.74 2011-04-06 04:49:55.000 096 33346.23 332.44 2357.05 34.74 2011-04-06 04:49:56.000 096 33346.32 332.38 2357.01 34.74 2011-04-06 04:49:57.000 096 33346.34 332.41 2357.08 34.74 2011-04-06 04:49:58.000 096 33346.26 332.39 2357.06 34.74 2011-04-06 04:49:59.000 096 33346.27 332.43 2357.05 34.74 2011-04-06 04:50:00.000 096 33346.32 332.40 2357.10 34.74 2011-04-06 04:50:01.000 096 33346.31 332.40 2357.05 34.74 2011-04-06 04:50:02.000 096 33346.29 332.43 2357.12 34.74 2011-04-06 04:50:03.000 096 33346.23 332.45 2357.03 34.74 2011-04-06 04:50:04.000 096 33346.33 332.39 2357.01 34.74 2011-04-06 04:50:05.000 096 33346.26 332.42 2357.14 34.74 2011-04-06 04:50:06.000 096 33346.23 332.41 2357.13 34.74 2011-04-06 04:50:07.000 096 33346.18 332.36 2357.11 34.74 2011-04-06 04:50:08.000 096 33346.28 332.40 2357.11 34.74 2011-04-06 04:50:09.000 096 33346.29 332.44 2357.12 34.74 2011-04-06 04:50:10.000 096 33346.30 332.41 2357.13 34.74 2011-04-06 04:50:11.000 096 33346.24 332.44 2357.14 34.74 2011-04-06 04:50:12.000 096 33346.19 332.45 2357.08 34.74 2011-04-06 04:50:13.000 096 33346.21 332.45 2357.07 34.74 2011-04-06 04:50:14.000 096 33346.23 332.41 2357.10 34.74 2011-04-06 04:50:15.000 096 33346.24 332.40 2357.09 34.74 2011-04-06 04:50:16.000 096 33346.16 332.39 2357.10 34.74 2011-04-06 04:50:17.000 096 33346.07 332.40 2357.13 34.74 2011-04-06 04:50:18.000 096 33346.17 332.39 2357.11 34.74 2011-04-06 04:50:19.000 096 33346.04 332.41 2357.07 34.74 2011-04-06 04:50:20.000 096 33346.11 332.44 2357.14 34.74 2011-04-06 04:50:21.000 096 33346.04 332.40 2357.06 34.74 2011-04-06 04:50:22.000 096 33346.13 332.42 2357.13 34.74 2011-04-06 04:50:23.000 096 33346.12 332.43 2357.15 34.74 2011-04-06 04:50:24.000 096 33346.15 332.42 2357.16 34.74 2011-04-06 04:50:25.000 096 33346.14 332.39 2357.16 34.74 2011-04-06 04:50:26.000 096 33346.14 332.38 2357.05 34.74 2011-04-06 04:50:27.000 096 33346.14 332.41 2357.11 34.74 2011-04-06 04:50:28.000 096 33346.06 332.42 2357.10 34.74 2011-04-06 04:50:29.000 096 33346.11 332.40 2357.16 34.74 2011-04-06 04:50:30.000 096 33346.14 332.41 2357.12 34.74 2011-04-06 04:50:31.000 096 33346.01 332.42 2357.20 34.74 2011-04-06 04:50:32.000 096 33346.12 332.42 2357.18 34.74 2011-04-06 04:50:33.000 096 33346.18 332.38 2357.13 34.74 2011-04-06 04:50:34.000 096 33346.12 332.37 2357.14 34.74 2011-04-06 04:50:35.000 096 33346.16 332.46 2357.13 34.74 2011-04-06 04:50:36.000 096 33346.16 332.38 2357.22 34.74 2011-04-06 04:50:37.000 096 33346.12 332.39 2357.16 34.74 2011-04-06 04:50:38.000 096 33346.26 332.38 2357.16 34.74 2011-04-06 04:50:39.000 096 33346.18 332.43 2357.26 34.74 2011-04-06 04:50:40.000 096 33346.14 332.39 2357.22 34.74 2011-04-06 04:50:41.000 096 33346.07 332.44 2357.17 34.74 2011-04-06 04:50:42.000 096 33346.15 332.42 2357.10 34.74 2011-04-06 04:50:43.000 096 33346.19 332.40 2357.16 34.74 2011-04-06 04:50:44.000 096 33346.22 332.41 2357.12 34.74 2011-04-06 04:50:45.000 096 33346.22 332.44 2357.13 34.74 2011-04-06 04:50:46.000 096 33346.19 332.39 2357.15 34.74 2011-04-06 04:50:47.000 096 33346.28 332.42 2357.17 34.74 2011-04-06 04:50:48.000 096 33346.24 332.41 2357.16 34.74 2011-04-06 04:50:49.000 096 33346.24 332.44 2357.17 34.74 2011-04-06 04:50:50.000 096 33346.28 332.40 2357.10 34.74 2011-04-06 04:50:51.000 096 33346.26 332.42 2357.09 34.74 2011-04-06 04:50:52.000 096 33346.28 332.41 2357.02 34.74 2011-04-06 04:50:53.000 096 33346.40 332.37 2357.08 34.74 2011-04-06 04:50:54.000 096 33346.32 332.39 2357.20 34.74 2011-04-06 04:50:55.000 096 33346.32 332.39 2357.10 34.74 2011-04-06 04:50:56.000 096 33346.36 332.43 2357.18 34.74 2011-04-06 04:50:57.000 096 33346.32 332.44 2357.12 34.74 2011-04-06 04:50:58.000 096 33346.33 332.40 2357.17 34.74 2011-04-06 04:50:59.000 096 33346.43 332.41 2357.10 34.74 2011-04-06 04:51:00.000 096 33346.33 332.44 2357.07 34.74 2011-04-06 04:51:01.000 096 33346.40 332.41 2357.07 34.74 2011-04-06 04:51:02.000 096 33346.36 332.45 2357.09 34.74 2011-04-06 04:51:03.000 096 33346.41 332.41 2357.01 34.74 2011-04-06 04:51:04.000 096 33346.41 332.41 2357.06 34.74 2011-04-06 04:51:05.000 096 33346.31 332.42 2357.13 34.74 2011-04-06 04:51:06.000 096 33346.40 332.42 2357.10 34.74 2011-04-06 04:51:07.000 096 33346.36 332.46 2357.01 34.74 2011-04-06 04:51:08.000 096 33346.41 332.44 2357.07 34.74 2011-04-06 04:51:09.000 096 33346.49 332.40 2357.11 34.74 2011-04-06 04:51:10.000 096 33346.39 332.40 2357.07 34.74 2011-04-06 04:51:11.000 096 33346.36 332.43 2356.98 34.74 2011-04-06 04:51:12.000 096 33346.52 332.45 2357.10 34.74 2011-04-06 04:51:13.000 096 33346.41 332.45 2356.98 34.74 2011-04-06 04:51:14.000 096 33346.46 332.47 2357.01 34.74 2011-04-06 04:51:15.000 096 33346.41 332.41 2357.06 34.74 2011-04-06 04:51:16.000 096 33346.44 332.44 2357.09 34.74 2011-04-06 04:51:17.000 096 33346.42 332.50 2357.01 34.74 2011-04-06 04:51:18.000 096 33346.44 332.50 2357.07 34.74 2011-04-06 04:51:19.000 096 33346.48 332.46 2357.05 34.74 2011-04-06 04:51:20.000 096 33346.37 332.46 2357.01 34.74 2011-04-06 04:51:21.000 096 33346.46 332.46 2357.07 34.74 2011-04-06 04:51:22.000 096 33346.44 332.47 2357.12 34.74 2011-04-06 04:51:23.000 096 33346.49 332.52 2357.08 34.74 2011-04-06 04:51:24.000 096 33346.41 332.49 2356.94 34.74 2011-04-06 04:51:25.000 096 33346.43 332.47 2357.02 34.74 2011-04-06 04:51:26.000 096 33346.39 332.51 2357.11 34.74 2011-04-06 04:51:27.000 096 33346.52 332.50 2357.07 34.74 2011-04-06 04:51:28.000 096 33346.49 332.51 2357.07 34.74 2011-04-06 04:51:29.000 096 33346.36 332.47 2356.95 34.74 2011-04-06 04:51:30.000 096 33346.45 332.44 2357.09 34.74 2011-04-06 04:51:31.000 096 33346.39 332.47 2357.08 34.74 2011-04-06 04:51:32.000 096 33346.38 332.46 2357.02 34.74 2011-04-06 04:51:33.000 096 33346.46 332.48 2357.12 34.74 2011-04-06 04:51:34.000 096 33346.39 332.48 2357.18 34.74 2011-04-06 04:51:35.000 096 33346.37 332.48 2357.03 34.74 2011-04-06 04:51:36.000 096 33346.41 332.53 2357.09 34.74 2011-04-06 04:51:37.000 096 33346.42 332.47 2357.03 34.74 2011-04-06 04:51:38.000 096 33346.37 332.47 2357.14 34.74 2011-04-06 04:51:39.000 096 33346.52 332.45 2357.06 34.74 2011-04-06 04:51:40.000 096 33346.40 332.42 2357.09 34.74 2011-04-06 04:51:41.000 096 33346.49 332.46 2357.09 34.74 2011-04-06 04:51:42.000 096 33346.50 332.47 2357.09 34.74 2011-04-06 04:51:43.000 096 33346.39 332.45 2357.08 34.74 2011-04-06 04:51:44.000 096 33346.37 332.40 2357.07 34.74 2011-04-06 04:51:45.000 096 33346.59 332.47 2357.05 34.74 2011-04-06 04:51:46.000 096 33346.48 332.47 2357.04 34.74 2011-04-06 04:51:47.000 096 33346.56 332.39 2357.10 34.74 2011-04-06 04:51:48.000 096 33346.50 332.47 2357.11 34.74 2011-04-06 04:51:49.000 096 33346.55 332.45 2357.04 34.74 2011-04-06 04:51:50.000 096 33346.47 332.42 2357.08 34.74 2011-04-06 04:51:51.000 096 33346.51 332.46 2357.07 34.74 2011-04-06 04:51:52.000 096 33346.47 332.45 2357.10 34.74 2011-04-06 04:51:53.000 096 33346.64 332.46 2357.03 34.74 2011-04-06 04:51:54.000 096 33346.59 332.50 2357.14 34.74 2011-04-06 04:51:55.000 096 33346.57 332.43 2357.05 34.74 2011-04-06 04:51:56.000 096 33346.60 332.42 2357.00 34.74 2011-04-06 04:51:57.000 096 33346.62 332.42 2357.04 34.74 2011-04-06 04:51:58.000 096 33346.63 332.39 2357.00 34.74 2011-04-06 04:51:59.000 096 33346.56 332.47 2357.09 34.74 2011-04-06 04:52:00.000 096 33346.56 332.45 2357.04 34.74 2011-04-06 04:52:01.000 096 33346.64 332.49 2356.93 34.74 2011-04-06 04:52:02.000 096 33346.55 332.46 2356.98 34.74 2011-04-06 04:52:03.000 096 33346.53 332.46 2357.02 34.74 2011-04-06 04:52:04.000 096 33346.57 332.47 2357.04 34.74 2011-04-06 04:52:05.000 096 33346.51 332.48 2357.07 34.74 2011-04-06 04:52:06.000 096 33346.52 332.46 2356.99 34.74 2011-04-06 04:52:07.000 096 33346.39 332.45 2357.01 34.74 2011-04-06 04:52:08.000 096 33346.62 332.47 2356.94 34.74 2011-04-06 04:52:09.000 096 33346.56 332.49 2356.94 34.74 2011-04-06 04:52:10.000 096 33346.57 332.49 2356.98 34.74 2011-04-06 04:52:11.000 096 33346.49 332.46 2357.00 34.74 2011-04-06 04:52:12.000 096 33346.56 332.51 2357.01 34.74 2011-04-06 04:52:13.000 096 33346.55 332.49 2357.04 34.74 2011-04-06 04:52:14.000 096 33346.54 332.45 2357.01 34.74 2011-04-06 04:52:15.000 096 33346.53 332.49 2357.04 34.74 2011-04-06 04:52:16.000 096 33346.50 332.49 2357.04 34.74 2011-04-06 04:52:17.000 096 33346.58 332.49 2357.01 34.74 2011-04-06 04:52:18.000 096 33346.52 332.51 2357.00 34.74 2011-04-06 04:52:19.000 096 33346.57 332.48 2357.03 34.74 2011-04-06 04:52:20.000 096 33346.55 332.48 2356.90 34.74 2011-04-06 04:52:21.000 096 33346.62 332.50 2357.01 34.74 2011-04-06 04:52:22.000 096 33346.58 332.48 2357.05 34.74 2011-04-06 04:52:23.000 096 33346.65 332.47 2356.98 34.74 2011-04-06 04:52:24.000 096 33346.65 332.44 2357.10 34.74 2011-04-06 04:52:25.000 096 33346.65 332.48 2356.99 34.74 2011-04-06 04:52:26.000 096 33346.64 332.48 2357.03 34.74 2011-04-06 04:52:27.000 096 33346.69 332.46 2356.93 34.74 2011-04-06 04:52:28.000 096 33346.68 332.44 2356.99 34.74 2011-04-06 04:52:29.000 096 33346.69 332.43 2356.99 34.74 2011-04-06 04:52:30.000 096 33346.77 332.44 2357.00 34.74 2011-04-06 04:52:31.000 096 33346.79 332.42 2356.98 34.74 2011-04-06 04:52:32.000 096 33346.77 332.42 2356.99 34.74 2011-04-06 04:52:33.000 096 33346.93 332.46 2356.98 34.74 2011-04-06 04:52:34.000 096 33346.79 332.42 2357.04 34.74 2011-04-06 04:52:35.000 096 33346.93 332.43 2356.95 34.74 2011-04-06 04:52:36.000 096 33346.94 332.40 2357.04 34.74 2011-04-06 04:52:37.000 096 33346.77 332.39 2357.04 34.74 2011-04-06 04:52:38.000 096 33347.02 332.39 2357.01 34.74 2011-04-06 04:52:39.000 096 33346.99 332.37 2356.98 34.74 2011-04-06 04:52:40.000 096 33346.97 332.37 2356.91 34.74 2011-04-06 04:52:41.000 096 33347.06 332.39 2357.03 34.74 2011-04-06 04:52:42.000 096 33347.08 332.39 2356.94 34.74 2011-04-06 04:52:43.000 096 33347.16 332.36 2356.98 34.74 2011-04-06 04:52:44.000 096 33347.11 332.37 2357.00 34.74 2011-04-06 04:52:45.000 096 33347.22 332.39 2356.92 34.74 2011-04-06 04:52:46.000 096 33347.19 332.35 2356.92 34.74 2011-04-06 04:52:47.000 096 33347.25 332.39 2356.99 34.74 2011-04-06 04:52:48.000 096 33347.33 332.37 2356.98 34.74 2011-04-06 04:52:49.000 096 33347.28 332.37 2356.96 34.74 2011-04-06 04:52:50.000 096 33347.39 332.34 2356.88 34.74 2011-04-06 04:52:51.000 096 33347.38 332.39 2356.83 34.74 2011-04-06 04:52:52.000 096 33347.37 332.37 2356.85 34.74 2011-04-06 04:52:53.000 096 33347.38 332.35 2356.92 34.74 2011-04-06 04:52:54.000 096 33347.29 332.38 2356.85 34.74 2011-04-06 04:52:55.000 096 33347.33 332.37 2356.87 34.74 2011-04-06 04:52:56.000 096 33347.17 332.41 2356.88 34.74 2011-04-06 04:52:57.000 096 33347.22 332.38 2356.81 34.74 2011-04-06 04:52:58.000 096 33347.15 332.43 2356.82 34.74 2011-04-06 04:52:59.000 096 33347.14 332.38 2356.83 34.74 2011-04-06 04:53:00.000 096 33347.27 332.43 2356.87 34.74 2011-04-06 04:53:01.000 096 33347.24 332.43 2356.88 34.74 2011-04-06 04:53:02.000 096 33347.16 332.41 2356.80 34.74 2011-04-06 04:53:03.000 096 33347.19 332.40 2356.91 34.74 2011-04-06 04:53:04.000 096 33347.23 332.42 2356.80 34.74 2011-04-06 04:53:05.000 096 33347.17 332.43 2356.85 34.74 2011-04-06 04:53:06.000 096 33347.09 332.44 2356.76 34.74 2011-04-06 04:53:07.000 096 33347.07 332.45 2356.87 34.74 2011-04-06 04:53:08.000 096 33347.02 332.39 2356.83 34.74 2011-04-06 04:53:09.000 096 33347.05 332.44 2356.74 34.74 2011-04-06 04:53:10.000 096 33347.03 332.41 2356.79 34.74 2011-04-06 04:53:11.000 096 33347.00 332.47 2356.86 34.74 2011-04-06 04:53:12.000 096 33347.04 332.46 2356.83 34.74 2011-04-06 04:53:13.000 096 33347.02 332.44 2356.82 34.74 2011-04-06 04:53:14.000 096 33346.99 332.45 2356.82 34.74 2011-04-06 04:53:15.000 096 33347.12 332.40 2356.92 34.74 2011-04-06 04:53:16.000 096 33347.04 332.43 2356.91 34.74 2011-04-06 04:53:17.000 096 33347.02 332.42 2356.83 34.74 2011-04-06 04:53:18.000 096 33347.05 332.41 2356.89 34.74 2011-04-06 04:53:19.000 096 33347.04 332.44 2356.92 34.74 2011-04-06 04:53:20.000 096 33346.94 332.39 2356.81 34.74 2011-04-06 04:53:21.000 096 33347.01 332.37 2356.84 34.74 2011-04-06 04:53:22.000 096 33347.02 332.39 2356.82 34.74 2011-04-06 04:53:23.000 096 33347.06 332.39 2356.88 34.74 2011-04-06 04:53:24.000 096 33347.02 332.41 2356.91 34.74 2011-04-06 04:53:25.000 096 33347.03 332.38 2356.97 34.74 2011-04-06 04:53:26.000 096 33346.91 332.37 2356.89 34.74 2011-04-06 04:53:27.000 096 33346.98 332.37 2356.91 34.74 2011-04-06 04:53:28.000 096 33346.96 332.38 2356.87 34.74 2011-04-06 04:53:29.000 096 33346.97 332.34 2356.90 34.74 2011-04-06 04:53:30.000 096 33347.02 332.34 2356.92 34.74 2011-04-06 04:53:31.000 096 33347.05 332.34 2356.91 34.74 2011-04-06 04:53:32.000 096 33346.94 332.39 2356.91 34.74 2011-04-06 04:53:33.000 096 33347.03 332.38 2356.88 34.74 2011-04-06 04:53:34.000 096 33347.01 332.35 2356.92 34.74 2011-04-06 04:53:35.000 096 33347.05 332.36 2356.97 34.74 2011-04-06 04:53:36.000 096 33347.02 332.36 2356.98 34.74 2011-04-06 04:53:37.000 096 33347.07 332.32 2357.00 34.74 2011-04-06 04:53:38.000 096 33347.17 332.35 2356.92 34.74 2011-04-06 04:53:39.000 096 33347.11 332.35 2356.94 34.74 2011-04-06 04:53:40.000 096 33347.13 332.33 2356.91 34.74 2011-04-06 04:53:41.000 096 33347.29 332.29 2356.91 34.74 2011-04-06 04:53:42.000 096 33347.37 332.28 2356.85 34.74 2011-04-06 04:53:43.000 096 33347.32 332.29 2356.92 34.74 2011-04-06 04:53:44.000 096 33347.49 332.27 2356.90 34.74 2011-04-06 04:53:45.000 096 33347.49 332.29 2356.85 34.74 2011-04-06 04:53:46.000 096 33347.52 332.29 2356.83 34.74 2011-04-06 04:53:47.000 096 33347.54 332.25 2356.82 34.74 2011-04-06 04:53:48.000 096 33347.60 332.23 2356.83 34.74 2011-04-06 04:53:49.000 096 33347.67 332.23 2356.86 34.74 2011-04-06 04:53:50.000 096 33347.62 332.27 2356.91 34.74 2011-04-06 04:53:51.000 096 33347.70 332.29 2356.76 34.74 2011-04-06 04:53:52.000 096 33347.71 332.28 2356.80 34.74 2011-04-06 04:53:53.000 096 33347.67 332.21 2356.78 34.74 2011-04-06 04:53:54.000 096 33347.70 332.30 2356.80 34.74 2011-04-06 04:53:55.000 096 33347.68 332.23 2356.76 34.74 2011-04-06 04:53:56.000 096 33347.61 332.28 2356.73 34.74 2011-04-06 04:53:57.000 096 33347.57 332.25 2356.76 34.74 2011-04-06 04:53:58.000 096 33347.60 332.23 2356.70 34.74 2011-04-06 04:53:59.000 096 33347.54 332.24 2356.67 34.74 2011-04-06 04:54:00.000 096 33347.55 332.25 2356.81 34.74 2011-04-06 04:54:01.000 096 33347.39 332.25 2356.65 34.74 2011-04-06 04:54:02.000 096 33347.52 332.23 2356.72 34.74 2011-04-06 04:54:03.000 096 33347.47 332.23 2356.82 34.74 2011-04-06 04:54:04.000 096 33347.47 332.29 2356.75 34.74 2011-04-06 04:54:05.000 096 33347.58 332.23 2356.73 34.74 2011-04-06 04:54:06.000 096 33347.50 332.21 2356.85 34.74 2011-04-06 04:54:07.000 096 33347.49 332.26 2356.73 34.74 2011-04-06 04:54:08.000 096 33347.58 332.27 2356.77 34.74 2011-04-06 04:54:09.000 096 33347.52 332.23 2356.71 34.74 2011-04-06 04:54:10.000 096 33347.55 332.27 2356.68 34.74 2011-04-06 04:54:11.000 096 33347.49 332.29 2356.72 34.74 2011-04-06 04:54:12.000 096 33347.50 332.26 2356.67 34.74 2011-04-06 04:54:13.000 096 33347.35 332.25 2356.72 34.74 2011-04-06 04:54:14.000 096 33347.39 332.26 2356.73 34.74 2011-04-06 04:54:15.000 096 33347.45 332.27 2356.74 34.74 2011-04-06 04:54:16.000 096 33347.36 332.27 2356.70 34.74 2011-04-06 04:54:17.000 096 33347.37 332.28 2356.77 34.74 2011-04-06 04:54:18.000 096 33347.35 332.27 2356.80 34.74 2011-04-06 04:54:19.000 096 33347.36 332.27 2356.74 34.74 2011-04-06 04:54:20.000 096 33347.36 332.23 2356.76 34.74 2011-04-06 04:54:21.000 096 33347.43 332.28 2356.73 34.74 2011-04-06 04:54:22.000 096 33347.34 332.27 2356.78 34.74 2011-04-06 04:54:23.000 096 33347.40 332.25 2356.67 34.74 2011-04-06 04:54:24.000 096 33347.36 332.29 2356.76 34.74 2011-04-06 04:54:25.000 096 33347.43 332.27 2356.73 34.74 2011-04-06 04:54:26.000 096 33347.27 332.29 2356.79 34.74 2011-04-06 04:54:27.000 096 33347.40 332.27 2356.74 34.74 2011-04-06 04:54:28.000 096 33347.37 332.27 2356.82 34.74 2011-04-06 04:54:29.000 096 33347.41 332.27 2356.76 34.74 2011-04-06 04:54:30.000 096 33347.38 332.26 2356.78 34.74 2011-04-06 04:54:31.000 096 33347.42 332.26 2356.87 34.74 2011-04-06 04:54:32.000 096 33347.31 332.24 2356.85 34.74 2011-04-06 04:54:33.000 096 33347.35 332.29 2356.73 34.74 2011-04-06 04:54:34.000 096 33347.28 332.26 2356.78 34.74 2011-04-06 04:54:35.000 096 33347.29 332.26 2356.72 34.74 2011-04-06 04:54:36.000 096 33347.34 332.23 2356.72 34.74 2011-04-06 04:54:37.000 096 33347.34 332.25 2356.81 34.74 2011-04-06 04:54:38.000 096 33347.41 332.24 2356.71 34.74 2011-04-06 04:54:39.000 096 33347.37 332.23 2356.78 34.74 2011-04-06 04:54:40.000 096 33347.34 332.20 2356.76 34.74 2011-04-06 04:54:41.000 096 33347.39 332.24 2356.82 34.74 2011-04-06 04:54:42.000 096 33347.43 332.26 2356.73 34.74 2011-04-06 04:54:43.000 096 33347.49 332.22 2356.74 34.74 2011-04-06 04:54:44.000 096 33347.33 332.22 2356.70 34.74 2011-04-06 04:54:45.000 096 33347.43 332.27 2356.79 34.74 2011-04-06 04:54:46.000 096 33347.33 332.26 2356.77 34.74 2011-04-06 04:54:47.000 096 33347.40 332.26 2356.83 34.74 2011-04-06 04:54:48.000 096 33347.47 332.24 2356.81 34.74 2011-04-06 04:54:49.000 096 33347.41 332.22 2356.76 34.74 2011-04-06 04:54:50.000 096 33347.51 332.18 2356.78 34.74 2011-04-06 04:54:51.000 096 33347.50 332.20 2356.88 34.74 2011-04-06 04:54:52.000 096 33347.46 332.22 2356.79 34.74 2011-04-06 04:54:53.000 096 33347.47 332.20 2356.74 34.74 2011-04-06 04:54:54.000 096 33347.58 332.23 2356.73 34.74 2011-04-06 04:54:55.000 096 33347.64 332.21 2356.69 34.74 2011-04-06 04:54:56.000 096 33347.64 332.20 2356.74 34.74 2011-04-06 04:54:57.000 096 33347.65 332.14 2356.74 34.74 2011-04-06 04:54:58.000 096 33347.64 332.12 2356.72 34.74 2011-04-06 04:54:59.000 096 33347.60 332.16 2356.69 34.74 2011-04-06 04:55:00.000 096 33347.76 332.12 2356.68 34.74 2011-04-06 04:55:01.000 096 33347.70 332.12 2356.76 34.74 2011-04-06 04:55:02.000 096 33347.70 332.20 2356.78 34.74 2011-04-06 04:55:03.000 096 33347.74 332.17 2356.68 34.74 2011-04-06 04:55:04.000 096 33347.74 332.11 2356.74 34.74 2011-04-06 04:55:05.000 096 33347.77 332.14 2356.69 34.74 2011-04-06 04:55:06.000 096 33347.73 332.15 2356.72 34.74 2011-04-06 04:55:07.000 096 33347.78 332.18 2356.64 34.74 2011-04-06 04:55:08.000 096 33347.71 332.14 2356.69 34.74 2011-04-06 04:55:09.000 096 33347.74 332.17 2356.66 34.74 2011-04-06 04:55:10.000 096 33347.67 332.22 2356.67 34.74 2011-04-06 04:55:11.000 096 33347.76 332.18 2356.67 34.74 2011-04-06 04:55:12.000 096 33347.68 332.14 2356.64 34.74 2011-04-06 04:55:13.000 096 33347.74 332.12 2356.64 34.74 2011-04-06 04:55:14.000 096 33347.78 332.15 2356.72 34.74 2011-04-06 04:55:15.000 096 33347.71 332.16 2356.56 34.74 2011-04-06 04:55:16.000 096 33347.64 332.20 2356.58 34.74 2011-04-06 04:55:17.000 096 33347.55 332.19 2356.63 34.74 2011-04-06 04:55:18.000 096 33347.47 332.19 2356.66 34.74 2011-04-06 04:55:19.000 096 33347.50 332.20 2356.79 34.74 2011-04-06 04:55:20.000 096 33347.53 332.20 2356.60 34.74 2011-04-06 04:55:21.000 096 33347.52 332.21 2356.72 34.74 2011-04-06 04:55:22.000 096 33347.49 332.19 2356.66 34.74 2011-04-06 04:55:23.000 096 33347.49 332.22 2356.67 34.74 2011-04-06 04:55:24.000 096 33347.48 332.26 2356.76 34.74 2011-04-06 04:55:25.000 096 33347.44 332.22 2356.75 34.74 2011-04-06 04:55:26.000 096 33347.38 332.20 2356.66 34.74 2011-04-06 04:55:27.000 096 33347.42 332.19 2356.84 34.74 2011-04-06 04:55:28.000 096 33347.46 332.20 2356.73 34.74 2011-04-06 04:55:29.000 096 33347.43 332.17 2356.68 34.74 2011-04-06 04:55:30.000 096 33347.37 332.22 2356.74 34.74 2011-04-06 04:55:31.000 096 33347.31 332.25 2356.70 34.74 2011-04-06 04:55:32.000 096 33347.33 332.22 2356.78 34.74 2011-04-06 04:55:33.000 096 33347.48 332.20 2356.74 34.74 2011-04-06 04:55:34.000 096 33347.36 332.21 2356.76 34.74 2011-04-06 04:55:35.000 096 33347.36 332.25 2356.76 34.74 2011-04-06 04:55:36.000 096 33347.36 332.20 2356.71 34.74 2011-04-06 04:55:37.000 096 33347.35 332.21 2356.73 34.74 2011-04-06 04:55:38.000 096 33347.40 332.19 2356.77 34.74 2011-04-06 04:55:39.000 096 33347.44 332.21 2356.80 34.74 2011-04-06 04:55:40.000 096 33347.30 332.21 2356.74 34.74 2011-04-06 04:55:41.000 096 33347.42 332.20 2356.77 34.74 2011-04-06 04:55:42.000 096 33347.45 332.20 2356.73 34.74 2011-04-06 04:55:43.000 096 33347.36 332.20 2356.73 34.74 2011-04-06 04:55:44.000 096 33347.30 332.25 2356.76 34.74 2011-04-06 04:55:45.000 096 33347.39 332.20 2356.89 34.74 2011-04-06 04:55:46.000 096 33347.37 332.16 2356.78 34.74 2011-04-06 04:55:47.000 096 33347.52 332.18 2356.77 34.74 2011-04-06 04:55:48.000 096 33347.44 332.23 2356.72 34.74 2011-04-06 04:55:49.000 096 33347.44 332.20 2356.81 34.74 2011-04-06 04:55:50.000 096 33347.51 332.21 2356.84 34.74 2011-04-06 04:55:51.000 096 33347.66 332.18 2356.72 34.74 2011-04-06 04:55:52.000 096 33347.55 332.18 2356.72 34.74 2011-04-06 04:55:53.000 096 33347.60 332.17 2356.76 34.74 2011-04-06 04:55:54.000 096 33347.58 332.20 2356.75 34.74 2011-04-06 04:55:55.000 096 33347.60 332.15 2356.76 34.74 2011-04-06 04:55:56.000 096 33347.53 332.19 2356.80 34.74 2011-04-06 04:55:57.000 096 33347.55 332.18 2356.77 34.74 2011-04-06 04:55:58.000 096 33347.57 332.16 2356.76 34.74 2011-04-06 04:55:59.000 096 33347.65 332.19 2356.70 34.74 2011-04-06 04:56:00.000 096 33347.61 332.10 2356.78 34.74 2011-04-06 04:56:01.000 096 33347.57 332.12 2356.77 34.74 2011-04-06 04:56:02.000 096 33347.87 332.11 2356.75 34.74 2011-04-06 04:56:03.000 096 33347.68 332.14 2356.76 34.74 2011-04-06 04:56:04.000 096 33347.67 332.13 2356.74 34.74 2011-04-06 04:56:05.000 096 33347.75 332.13 2356.77 34.74 2011-04-06 04:56:06.000 096 33347.70 332.13 2356.62 34.74 2011-04-06 04:56:07.000 096 33347.76 332.12 2356.76 34.74 2011-04-06 04:56:08.000 096 33347.73 332.12 2356.75 34.74 2011-04-06 04:56:09.000 096 33347.80 332.13 2356.73 34.74 2011-04-06 04:56:10.000 096 33347.85 332.13 2356.72 34.74 2011-04-06 04:56:11.000 096 33347.93 332.14 2356.77 34.74 2011-04-06 04:56:12.000 096 33347.91 332.15 2356.68 34.74 2011-04-06 04:56:13.000 096 33347.90 332.15 2356.70 34.74 2011-04-06 04:56:14.000 096 33347.92 332.14 2356.69 34.74 2011-04-06 04:56:15.000 096 33347.86 332.13 2356.70 34.74 2011-04-06 04:56:16.000 096 33347.83 332.12 2356.69 34.74 2011-04-06 04:56:17.000 096 33347.88 332.16 2356.70 34.74 2011-04-06 04:56:18.000 096 33347.83 332.14 2356.74 34.74 2011-04-06 04:56:19.000 096 33347.85 332.15 2356.64 34.74 2011-04-06 04:56:20.000 096 33347.79 332.17 2356.67 34.74 2011-04-06 04:56:21.000 096 33347.89 332.14 2356.63 34.74 2011-04-06 04:56:22.000 096 33347.84 332.13 2356.60 34.74 2011-04-06 04:56:23.000 096 33347.87 332.13 2356.68 34.74 2011-04-06 04:56:24.000 096 33347.81 332.18 2356.60 34.74 2011-04-06 04:56:25.000 096 33347.93 332.14 2356.67 34.74 2011-04-06 04:56:26.000 096 33347.84 332.16 2356.68 34.74 2011-04-06 04:56:27.000 096 33347.72 332.18 2356.69 34.74 2011-04-06 04:56:28.000 096 33347.81 332.19 2356.66 34.74 2011-04-06 04:56:29.000 096 33347.85 332.19 2356.67 34.74 2011-04-06 04:56:30.000 096 33347.82 332.17 2356.77 34.74 2011-04-06 04:56:31.000 096 33347.72 332.14 2356.71 34.74 2011-04-06 04:56:32.000 096 33347.83 332.16 2356.63 34.74 2011-04-06 04:56:33.000 096 33347.73 332.20 2356.66 34.74 2011-04-06 04:56:34.000 096 33347.69 332.16 2356.69 34.74 2011-04-06 04:56:35.000 096 33347.74 332.18 2356.67 34.74 2011-04-06 04:56:36.000 096 33347.67 332.23 2356.71 34.74 2011-04-06 04:56:37.000 096 33347.62 332.14 2356.67 34.74 2011-04-06 04:56:38.000 096 33347.71 332.16 2356.66 34.74 2011-04-06 04:56:39.000 096 33347.71 332.19 2356.61 34.74 2011-04-06 04:56:40.000 096 33347.64 332.17 2356.64 34.74 2011-04-06 04:56:41.000 096 33347.72 332.17 2356.68 34.74 2011-04-06 04:56:42.000 096 33347.75 332.20 2356.78 34.74 2011-04-06 04:56:43.000 096 33347.72 332.22 2356.70 34.74 2011-04-06 04:56:44.000 096 33347.71 332.22 2356.72 34.74 2011-04-06 04:56:45.000 096 33347.69 332.17 2356.72 34.74 2011-04-06 04:56:46.000 096 33347.64 332.21 2356.69 34.74 2011-04-06 04:56:47.000 096 33347.70 332.20 2356.67 34.74 2011-04-06 04:56:48.000 096 33347.76 332.18 2356.72 34.74 2011-04-06 04:56:49.000 096 33347.65 332.17 2356.75 34.74 2011-04-06 04:56:50.000 096 33347.82 332.19 2356.72 34.74 2011-04-06 04:56:51.000 096 33347.70 332.18 2356.68 34.74 2011-04-06 04:56:52.000 096 33347.79 332.20 2356.72 34.74 2011-04-06 04:56:53.000 096 33347.79 332.19 2356.66 34.74 2011-04-06 04:56:54.000 096 33347.78 332.22 2356.73 34.74 2011-04-06 04:56:55.000 096 33347.74 332.19 2356.64 34.74 2011-04-06 04:56:56.000 096 33347.77 332.19 2356.68 34.74 2011-04-06 04:56:57.000 096 33347.80 332.24 2356.77 34.74 2011-04-06 04:56:58.000 096 33347.86 332.22 2356.68 34.74 2011-04-06 04:56:59.000 096 33347.89 332.23 2356.68 34.74 2011-04-06 04:57:00.000 096 33347.88 332.24 2356.66 34.74 2011-04-06 04:57:01.000 096 33347.92 332.25 2356.67 34.74 2011-04-06 04:57:02.000 096 33347.89 332.24 2356.66 34.74 2011-04-06 04:57:03.000 096 33347.86 332.22 2356.66 34.74 2011-04-06 04:57:04.000 096 33347.89 332.21 2356.64 34.74 2011-04-06 04:57:05.000 096 33347.92 332.24 2356.72 34.74 2011-04-06 04:57:06.000 096 33348.02 332.21 2356.65 34.74 2011-04-06 04:57:07.000 096 33347.95 332.21 2356.63 34.74 2011-04-06 04:57:08.000 096 33347.85 332.24 2356.54 34.74 2011-04-06 04:57:09.000 096 33347.99 332.24 2356.70 34.73 2011-04-06 04:57:10.000 096 33348.01 332.22 2356.63 34.74 2011-04-06 04:57:11.000 096 33347.99 332.25 2356.64 34.74 2011-04-06 04:57:12.000 096 33348.05 332.24 2356.59 34.74 2011-04-06 04:57:13.000 096 33348.05 332.22 2356.65 34.74 2011-04-06 04:57:14.000 096 33348.10 332.26 2356.68 34.74 2011-04-06 04:57:15.000 096 33348.05 332.24 2356.60 34.74 2011-04-06 04:57:16.000 096 33348.08 332.26 2356.59 34.74 2011-04-06 04:57:17.000 096 33348.13 332.27 2356.67 34.73 2011-04-06 04:57:18.000 096 33348.14 332.26 2356.69 34.73 2011-04-06 04:57:19.000 096 33348.22 332.28 2356.58 34.74 2011-04-06 04:57:20.000 096 33348.14 332.29 2356.59 34.74 2011-04-06 04:57:21.000 096 33348.21 332.31 2356.49 34.73 2011-04-06 04:57:22.000 096 33348.18 332.29 2356.56 34.73 2011-04-06 04:57:23.000 096 33348.13 332.27 2356.60 34.73 2011-04-06 04:57:24.000 096 33348.24 332.34 2356.58 34.73 2011-04-06 04:57:25.000 096 33348.21 332.26 2356.57 34.73 2011-04-06 04:57:26.000 096 33348.16 332.29 2356.58 34.73 2011-04-06 04:57:27.000 096 33348.25 332.32 2356.52 34.73 2011-04-06 04:57:28.000 096 33348.14 332.30 2356.59 34.73 2011-04-06 04:57:29.000 096 33348.24 332.32 2356.57 34.73 2011-04-06 04:57:30.000 096 33348.33 332.29 2356.48 34.73 2011-04-06 04:57:31.000 096 33348.26 332.31 2356.61 34.73 2011-04-06 04:57:32.000 096 33348.17 332.31 2356.54 34.73 2011-04-06 04:57:33.000 096 33348.27 332.28 2356.49 34.73 2011-04-06 04:57:34.000 096 33348.17 332.28 2356.54 34.73 2011-04-06 04:57:35.000 096 33348.11 332.32 2356.57 34.73 2011-04-06 04:57:36.000 096 33348.27 332.33 2356.52 34.73 2011-04-06 04:57:37.000 096 33348.25 332.32 2356.52 34.73 2011-04-06 04:57:38.000 096 33348.30 332.33 2356.65 34.73 2011-04-06 04:57:39.000 096 33348.17 332.34 2356.69 34.73 2011-04-06 04:57:40.000 096 33348.12 332.33 2356.63 34.74 2011-04-06 04:57:41.000 096 33348.17 332.32 2356.52 34.73 2011-04-06 04:57:42.000 096 33348.15 332.32 2356.64 34.73 2011-04-06 04:57:43.000 096 33348.19 332.36 2356.55 34.73 2011-04-06 04:57:44.000 096 33348.15 332.33 2356.55 34.73 2011-04-06 04:57:45.000 096 33348.04 332.34 2356.52 34.73 2011-04-06 04:57:46.000 096 33348.10 332.36 2356.56 34.73 2011-04-06 04:57:47.000 096 33348.07 332.36 2356.58 34.73 2011-04-06 04:57:48.000 096 33348.17 332.29 2356.54 34.73 2011-04-06 04:57:49.000 096 33348.06 332.33 2356.48 34.74 2011-04-06 04:57:50.000 096 33348.08 332.33 2356.55 34.73 2011-04-06 04:57:51.000 096 33348.06 332.39 2356.58 34.73 2011-04-06 04:57:52.000 096 33348.07 332.36 2356.51 34.73 2011-04-06 04:57:53.000 096 33348.06 332.32 2356.59 34.73 2011-04-06 04:57:54.000 096 33348.05 332.37 2356.52 34.73 2011-04-06 04:57:55.000 096 33348.00 332.40 2356.54 34.73 2011-04-06 04:57:56.000 096 33348.06 332.36 2356.54 34.73 2011-04-06 04:57:57.000 096 33348.10 332.37 2356.61 34.73 2011-04-06 04:57:58.000 096 33348.07 332.37 2356.61 34.73 2011-04-06 04:57:59.000 096 33348.07 332.34 2356.66 34.73 2011-04-06 04:58:00.000 096 33348.08 332.30 2356.68 34.74 2011-04-06 04:58:01.000 096 33348.05 332.34 2356.61 34.74 2011-04-06 04:58:02.000 096 33348.13 332.38 2356.66 34.73 2011-04-06 04:58:03.000 096 33348.08 332.37 2356.58 34.74 2011-04-06 04:58:04.000 096 33348.11 332.37 2356.58 34.73 2011-04-06 04:58:05.000 096 33348.18 332.33 2356.57 34.73 2011-04-06 04:58:06.000 096 33348.16 332.34 2356.61 34.73 2011-04-06 04:58:07.000 096 33348.15 332.31 2356.55 34.73 2011-04-06 04:58:08.000 096 33348.15 332.33 2356.55 34.73 2011-04-06 04:58:09.000 096 33348.15 332.37 2356.53 34.73 2011-04-06 04:58:10.000 096 33348.05 332.36 2356.49 34.73 2011-04-06 04:58:11.000 096 33348.19 332.35 2356.55 34.74 2011-04-06 04:58:12.000 096 33348.11 332.35 2356.60 34.74 2011-04-06 04:58:13.000 096 33348.20 332.33 2356.58 34.74 2011-04-06 04:58:14.000 096 33348.24 332.38 2356.64 34.73 2011-04-06 04:58:15.000 096 33348.21 332.34 2356.65 34.73 2011-04-06 04:58:16.000 096 33348.24 332.32 2356.57 34.73 2011-04-06 04:58:17.000 096 33348.24 332.34 2356.54 34.73 2011-04-06 04:58:18.000 096 33348.35 332.37 2356.56 34.73 2011-04-06 04:58:19.000 096 33348.34 332.30 2356.57 34.73 2011-04-06 04:58:20.000 096 33348.20 332.41 2356.54 34.73 2011-04-06 04:58:21.000 096 33348.33 332.37 2356.57 34.73 2011-04-06 04:58:22.000 096 33348.36 332.34 2356.57 34.73 2011-04-06 04:58:23.000 096 33348.40 332.34 2356.46 34.73 2011-04-06 04:58:24.000 096 33348.39 332.38 2356.52 34.73 2011-04-06 04:58:25.000 096 33348.46 332.36 2356.59 34.73 2011-04-06 04:58:26.000 096 33348.48 332.35 2356.53 34.73 2011-04-06 04:58:27.000 096 33348.48 332.36 2356.57 34.73 2011-04-06 04:58:28.000 096 33348.61 332.37 2356.53 34.73 2011-04-06 04:58:29.000 096 33348.54 332.38 2356.55 34.73 2011-04-06 04:58:30.000 096 33348.69 332.39 2356.47 34.73 2011-04-06 04:58:31.000 096 33348.62 332.39 2356.51 34.73 2011-04-06 04:58:32.000 096 33348.65 332.38 2356.52 34.73 2011-04-06 04:58:33.000 096 33348.65 332.36 2356.47 34.73 2011-04-06 04:58:34.000 096 33348.68 332.35 2356.42 34.73 2011-04-06 04:58:35.000 096 33348.69 332.36 2356.57 34.73 2011-04-06 04:58:36.000 096 33348.76 332.35 2356.55 34.73 2011-04-06 04:58:37.000 096 33348.68 332.37 2356.47 34.73 2011-04-06 04:58:38.000 096 33348.70 332.36 2356.33 34.73 2011-04-06 04:58:39.000 096 33348.73 332.36 2356.46 34.73 2011-04-06 04:58:40.000 096 33348.71 332.33 2356.52 34.73 2011-04-06 04:58:41.000 096 33348.73 332.28 2356.39 34.73 2011-04-06 04:58:42.000 096 33348.65 332.35 2356.41 34.73 2011-04-06 04:58:43.000 096 33348.73 332.34 2356.48 34.73 2011-04-06 04:58:44.000 096 33348.60 332.31 2356.49 34.73 2011-04-06 04:58:45.000 096 33348.64 332.34 2356.45 34.73 2011-04-06 04:58:46.000 096 33348.55 332.34 2356.47 34.73 2011-04-06 04:58:47.000 096 33348.54 332.34 2356.46 34.73 2011-04-06 04:58:48.000 096 33348.61 332.33 2356.47 34.73 2011-04-06 04:58:49.000 096 33348.65 332.31 2356.47 34.73 2011-04-06 04:58:50.000 096 33348.52 332.34 2356.45 34.73 2011-04-06 04:58:51.000 096 33348.46 332.28 2356.41 34.73 2011-04-06 04:58:52.000 096 33348.63 332.25 2356.45 34.73 2011-04-06 04:58:53.000 096 33348.56 332.23 2356.42 34.73 2011-04-06 04:58:54.000 096 33348.64 332.25 2356.45 34.73 2011-04-06 04:58:55.000 096 33348.62 332.30 2356.43 34.73 2011-04-06 04:58:56.000 096 33348.72 332.27 2356.46 34.73 2011-04-06 04:58:57.000 096 33348.64 332.23 2356.46 34.73 2011-04-06 04:58:58.000 096 33348.65 332.25 2356.55 34.73 2011-04-06 04:58:59.000 096 33348.61 332.21 2356.50 34.73 2011-04-06 04:59:00.000 096 33348.67 332.18 2356.44 34.73 2011-04-06 04:59:01.000 096 33348.64 332.19 2356.48 34.73 2011-04-06 04:59:02.000 096 33348.52 332.22 2356.51 34.73 2011-04-06 04:59:03.000 096 33348.65 332.24 2356.44 34.73 2011-04-06 04:59:04.000 096 33348.51 332.21 2356.36 34.73 2011-04-06 04:59:05.000 096 33348.53 332.19 2356.38 34.73 2011-04-06 04:59:06.000 096 33348.67 332.17 2356.48 34.73 2011-04-06 04:59:07.000 096 33348.68 332.15 2356.38 34.73 2011-04-06 04:59:08.000 096 33348.60 332.18 2356.48 34.73 2011-04-06 04:59:09.000 096 33348.67 332.13 2356.44 34.73 2011-04-06 04:59:10.000 096 33348.49 332.13 2356.41 34.73 2011-04-06 04:59:11.000 096 33348.60 332.13 2356.47 34.73 2011-04-06 04:59:12.000 096 33348.57 332.13 2356.47 34.73 2011-04-06 04:59:13.000 096 33348.63 332.11 2356.51 34.73 2011-04-06 04:59:14.000 096 33348.80 332.09 2356.41 34.73 2011-04-06 04:59:15.000 096 33348.63 332.12 2356.47 34.73 2011-04-06 04:59:16.000 096 33348.61 332.08 2356.50 34.73 2011-04-06 04:59:17.000 096 33348.71 332.06 2356.44 34.73 2011-04-06 04:59:18.000 096 33348.63 332.13 2356.45 34.73 2011-04-06 04:59:19.000 096 33348.65 332.08 2356.46 34.73 2011-04-06 04:59:20.000 096 33348.69 332.10 2356.41 34.73 2011-04-06 04:59:21.000 096 33348.71 332.08 2356.47 34.73 2011-04-06 04:59:22.000 096 33348.80 332.07 2356.46 34.73 2011-04-06 04:59:23.000 096 33348.64 332.09 2356.48 34.73 2011-04-06 04:59:24.000 096 33348.76 332.04 2356.38 34.73 2011-04-06 04:59:25.000 096 33348.82 332.05 2356.45 34.73 2011-04-06 04:59:26.000 096 33348.55 332.07 2356.43 34.73 2011-04-06 04:59:27.000 096 33348.81 332.08 2356.48 34.73 2011-04-06 04:59:28.000 096 33348.78 332.06 2356.49 34.73 2011-04-06 04:59:29.000 096 33348.71 332.05 2356.44 34.73 2011-04-06 04:59:30.000 096 33348.74 332.05 2356.37 34.73 2011-04-06 04:59:31.000 096 33348.82 332.04 2356.38 34.73 2011-04-06 04:59:32.000 096 33348.74 332.10 2356.38 34.73 2011-04-06 04:59:33.000 096 33348.81 332.08 2356.46 34.73 2011-04-06 04:59:34.000 096 33348.86 332.06 2356.35 34.73 2011-04-06 04:59:35.000 096 33348.75 332.06 2356.39 34.73 2011-04-06 04:59:36.000 096 33348.76 332.02 2356.41 34.73 2011-04-06 04:59:37.000 096 33348.88 332.06 2356.36 34.73 2011-04-06 04:59:38.000 096 33348.78 332.04 2356.33 34.73 2011-04-06 04:59:39.000 096 33348.84 332.06 2356.33 34.73 2011-04-06 04:59:40.000 096 33348.86 332.03 2356.41 34.73 2011-04-06 04:59:41.000 096 33348.82 332.04 2356.48 34.73 2011-04-06 04:59:42.000 096 33348.82 332.06 2356.42 34.73 2011-04-06 04:59:43.000 096 33348.82 332.06 2356.36 34.73 2011-04-06 04:59:44.000 096 33348.82 332.06 2356.36 34.73 2011-04-06 04:59:45.000 096 33348.78 332.04 2356.23 34.73 2011-04-06 04:59:46.000 096 33348.96 332.04 2356.33 34.73 2011-04-06 04:59:47.000 096 33348.88 332.09 2356.36 34.73 2011-04-06 04:59:48.000 096 33348.94 332.05 2356.31 34.73 2011-04-06 04:59:49.000 096 33348.84 332.05 2356.36 34.73 2011-04-06 04:59:50.000 096 33348.87 332.04 2356.35 34.73 2011-04-06 04:59:51.000 096 33348.72 332.08 2356.41 34.73 2011-04-06 04:59:52.000 096 33348.71 332.11 2356.35 34.73 2011-04-06 04:59:53.000 096 33348.71 332.09 2356.38 34.73 2011-04-06 04:59:54.000 096 33348.75 332.04 2356.30 34.73 2011-04-06 04:59:55.000 096 33348.70 332.08 2356.36 34.73 2011-04-06 04:59:56.000 096 33348.71 332.06 2356.33 34.73 2011-04-06 04:59:57.000 096 33348.62 332.13 2356.35 34.73 2011-04-06 04:59:58.000 096 33348.65 332.12 2356.30 34.73 2011-04-06 04:59:59.000 096 33348.58 332.09 2356.32 34.73 2011-04-06 05:00:00.000 096 33348.60 332.07 2356.38 34.73 2011-04-06 05:00:01.000 096 33348.53 332.09 2356.35 34.73 2011-04-06 05:00:02.000 096 33348.53 332.09 2356.30 34.73 2011-04-06 05:00:03.000 096 33348.58 332.10 2356.35 34.73 2011-04-06 05:00:04.000 096 33348.58 332.11 2356.35 34.73 2011-04-06 05:00:05.000 096 33348.52 332.08 2356.32 34.73 2011-04-06 05:00:06.000 096 33348.46 332.08 2356.38 34.73 2011-04-06 05:00:07.000 096 33348.48 332.10 2356.30 34.73 2011-04-06 05:00:08.000 096 33348.47 332.10 2356.42 34.73 2011-04-06 05:00:09.000 096 33348.40 332.07 2356.43 34.73 2011-04-06 05:00:10.000 096 33348.42 332.08 2356.42 34.73 2011-04-06 05:00:11.000 096 33348.40 332.10 2356.38 34.73 2011-04-06 05:00:12.000 096 33348.36 332.10 2356.52 34.73 2011-04-06 05:00:13.000 096 33348.43 332.07 2356.51 34.73 2011-04-06 05:00:14.000 096 33348.42 332.10 2356.38 34.74 2011-04-06 05:00:15.000 096 33348.42 332.07 2356.49 34.74 2011-04-06 05:00:16.000 096 33348.41 332.04 2356.45 34.73 2011-04-06 05:00:17.000 096 33348.45 332.04 2356.47 34.73 2011-04-06 05:00:18.000 096 33348.33 332.12 2356.40 34.73 2011-04-06 05:00:19.000 096 33348.39 332.09 2356.45 34.73 2011-04-06 05:00:20.000 096 33348.33 332.10 2356.50 34.73 2011-04-06 05:00:21.000 096 33348.42 332.07 2356.53 34.74 2011-04-06 05:00:22.000 096 33348.49 332.04 2356.51 34.73 2011-04-06 05:00:23.000 096 33348.34 332.06 2356.46 34.73 2011-04-06 05:00:24.000 096 33348.29 332.06 2356.46 34.73 2011-04-06 05:00:25.000 096 33348.38 332.07 2356.52 34.73 2011-04-06 05:00:26.000 096 33348.39 332.05 2356.53 34.73 2011-04-06 05:00:27.000 096 33348.42 332.03 2356.48 34.73 2011-04-06 05:00:28.000 096 33348.29 332.00 2356.48 34.73 2011-04-06 05:00:29.000 096 33348.29 331.98 2356.49 34.73 2011-04-06 05:00:30.000 096 33348.33 332.01 2356.54 34.73 2011-04-06 05:00:31.000 096 33348.43 332.05 2356.42 34.73 2011-04-06 05:00:32.000 096 33348.32 332.01 2356.45 34.73 2011-04-06 05:00:33.000 096 33348.46 332.06 2356.50 34.73 2011-04-06 05:00:34.000 096 33348.42 332.04 2356.51 34.73 2011-04-06 05:00:35.000 096 33348.41 332.04 2356.43 34.73 2011-04-06 05:00:36.000 096 33348.40 332.05 2356.52 34.73 2011-04-06 05:00:37.000 096 33348.38 331.98 2356.49 34.73 2011-04-06 05:00:38.000 096 33348.33 331.98 2356.46 34.73 2011-04-06 05:00:39.000 096 33348.46 332.00 2356.45 34.73 2011-04-06 05:00:40.000 096 33348.39 331.99 2356.55 34.73 2011-04-06 05:00:41.000 096 33348.32 332.01 2356.52 34.73 2011-04-06 05:00:42.000 096 33348.32 331.98 2356.46 34.73 2011-04-06 05:00:43.000 096 33348.32 332.02 2356.44 34.73 2011-04-06 05:00:44.000 096 33348.32 332.00 2356.52 34.73 2011-04-06 05:00:45.000 096 33348.31 332.01 2356.58 34.73 2011-04-06 05:00:46.000 096 33348.36 331.91 2356.61 34.73 2011-04-06 05:00:47.000 096 33348.21 331.94 2356.58 34.73 2011-04-06 05:00:48.000 096 33348.31 331.97 2356.55 34.73 2011-04-06 05:00:49.000 096 33348.25 331.98 2356.47 34.73 2011-04-06 05:00:50.000 096 33348.20 331.98 2356.51 34.73 2011-04-06 05:00:51.000 096 33348.34 331.99 2356.48 34.73 2011-04-06 05:00:52.000 096 33348.32 331.95 2356.52 34.73 2011-04-06 05:00:53.000 096 33348.20 331.96 2356.54 34.73 2011-04-06 05:00:54.000 096 33348.33 331.94 2356.50 34.73 2011-04-06 05:00:55.000 096 33348.26 331.99 2356.41 34.73 2011-04-06 05:00:56.000 096 33348.32 331.98 2356.57 34.73 2011-04-06 05:00:57.000 096 33348.22 331.97 2356.51 34.73 2011-04-06 05:00:58.000 096 33348.21 331.92 2356.54 34.73 2011-04-06 05:00:59.000 096 33348.15 331.93 2356.51 34.73 2011-04-06 05:01:00.000 096 33348.18 331.94 2356.48 34.73 2011-04-06 05:01:01.000 096 33348.23 331.99 2356.52 34.73 2011-04-06 05:01:02.000 096 33348.11 331.99 2356.58 34.73 2011-04-06 05:01:03.000 096 33348.33 331.98 2356.48 34.73 2011-04-06 05:01:04.000 096 33348.16 331.96 2356.47 34.73 2011-04-06 05:01:05.000 096 33348.21 331.96 2356.54 34.73 2011-04-06 05:01:06.000 096 33348.14 331.95 2356.50 34.73 2011-04-06 05:01:07.000 096 33348.22 331.96 2356.59 34.73 2011-04-06 05:01:08.000 096 33348.18 331.93 2356.61 34.73 2011-04-06 05:01:09.000 096 33348.20 331.96 2356.54 34.73 2011-04-06 05:01:10.000 096 33348.24 331.97 2356.57 34.73 2011-04-06 05:01:11.000 096 33348.17 331.94 2356.57 34.73 2011-04-06 05:01:12.000 096 33348.15 331.95 2356.54 34.73 2011-04-06 05:01:13.000 096 33348.18 331.94 2356.51 34.73 2011-04-06 05:01:14.000 096 33348.30 331.93 2356.52 34.73 2011-04-06 05:01:15.000 096 33348.17 331.96 2356.54 34.73 2011-04-06 05:01:16.000 096 33348.25 331.92 2356.47 34.73 2011-04-06 05:01:17.000 096 33348.20 331.91 2356.48 34.73 2011-04-06 05:01:18.000 096 33348.29 331.96 2356.49 34.73 2011-04-06 05:01:19.000 096 33348.21 331.96 2356.53 34.73 2011-04-06 05:01:20.000 096 33348.20 331.91 2356.60 34.73 2011-04-06 05:01:21.000 096 33348.23 331.95 2356.62 34.73 2011-04-06 05:01:22.000 096 33348.18 331.98 2356.43 34.73 2011-04-06 05:01:23.000 096 33348.23 331.94 2356.49 34.73 2011-04-06 05:01:24.000 096 33348.18 331.91 2356.54 34.73 2011-04-06 05:01:25.000 096 33348.26 331.97 2356.58 34.73 2011-04-06 05:01:26.000 096 33348.10 331.94 2356.50 34.73 2011-04-06 05:01:27.000 096 33348.21 331.93 2356.53 34.73 2011-04-06 05:01:28.000 096 33348.27 331.94 2356.55 34.73 2011-04-06 05:01:29.000 096 33348.23 331.93 2356.51 34.73 2011-04-06 05:01:30.000 096 33348.18 331.92 2356.63 34.73 2011-04-06 05:01:31.000 096 33348.19 331.96 2356.58 34.73 2011-04-06 05:01:32.000 096 33348.16 331.92 2356.55 34.73 2011-04-06 05:01:33.000 096 33348.15 331.95 2356.51 34.73 2011-04-06 05:01:34.000 096 33348.09 331.90 2356.56 34.73 2011-04-06 05:01:35.000 096 33348.08 331.93 2356.51 34.73 2011-04-06 05:01:36.000 096 33348.18 331.92 2356.55 34.73 2011-04-06 05:01:37.000 096 33348.07 331.87 2356.55 34.73 2011-04-06 05:01:38.000 096 33348.03 331.87 2356.53 34.73 2011-04-06 05:01:39.000 096 33348.04 331.93 2356.54 34.73 2011-04-06 05:01:40.000 096 33348.16 331.89 2356.64 34.73 2011-04-06 05:01:41.000 096 33348.08 331.86 2356.61 34.73 2011-04-06 05:01:42.000 096 33348.03 331.90 2356.50 34.73 2011-04-06 05:01:43.000 096 33348.15 331.89 2356.55 34.73 2011-04-06 05:01:44.000 096 33348.16 331.88 2356.53 34.73 2011-04-06 05:01:45.000 096 33348.13 331.90 2356.63 34.73 2011-04-06 05:01:46.000 096 33348.15 331.85 2356.62 34.73 2011-04-06 05:01:47.000 096 33348.14 331.84 2356.64 34.73 2011-04-06 05:01:48.000 096 33348.09 331.88 2356.58 34.73 2011-04-06 05:01:49.000 096 33348.19 331.93 2356.60 34.73 2011-04-06 05:01:50.000 096 33348.14 331.87 2356.55 34.73 2011-04-06 05:01:51.000 096 33348.04 331.88 2356.49 34.73 2011-04-06 05:01:52.000 096 33348.05 331.82 2356.57 34.73 2011-04-06 05:01:53.000 096 33348.04 331.82 2356.57 34.73 2011-04-06 05:01:54.000 096 33348.05 331.82 2356.57 34.73 2011-04-06 05:01:55.000 096 33348.14 331.78 2356.53 34.73 2011-04-06 05:01:56.000 096 33348.06 331.80 2356.60 34.73 2011-04-06 05:01:57.000 096 33348.14 331.81 2356.61 34.73 2011-04-06 05:01:58.000 096 33348.08 331.79 2356.61 34.73 2011-04-06 05:01:59.000 096 33348.11 331.81 2356.58 34.73 2011-04-06 05:02:00.000 096 33348.12 331.81 2356.59 34.73 2011-04-06 05:02:01.000 096 33348.06 331.76 2356.56 34.73 2011-04-06 05:02:02.000 096 33348.12 331.76 2356.55 34.73 2011-04-06 05:02:03.000 096 33348.09 331.74 2356.61 34.73 2011-04-06 05:02:04.000 096 33348.06 331.75 2356.64 34.73 2011-04-06 05:02:05.000 096 33347.98 331.74 2356.66 34.73 2011-04-06 05:02:06.000 096 33348.10 331.78 2356.51 34.73 2011-04-06 05:02:07.000 096 33347.98 331.77 2356.59 34.73 2011-04-06 05:02:08.000 096 33347.99 331.73 2356.52 34.73 2011-04-06 05:02:09.000 096 33348.03 331.74 2356.56 34.73 2011-04-06 05:02:10.000 096 33348.05 331.73 2356.60 34.73 2011-04-06 05:02:11.000 096 33348.08 331.70 2356.54 34.73 2011-04-06 05:02:12.000 096 33348.10 331.68 2356.62 34.73 2011-04-06 05:02:13.000 096 33348.04 331.71 2356.63 34.73 2011-04-06 05:02:14.000 096 33348.02 331.71 2356.54 34.73 2011-04-06 05:02:15.000 096 33348.01 331.67 2356.56 34.73 2011-04-06 05:02:16.000 096 33347.99 331.68 2356.52 34.73 2011-04-06 05:02:17.000 096 33348.01 331.66 2356.50 34.73 2011-04-06 05:02:18.000 096 33348.00 331.67 2356.59 34.73 2011-04-06 05:02:19.000 096 33348.05 331.65 2356.57 34.73 2011-04-06 05:02:20.000 096 33348.07 331.67 2356.63 34.73 2011-04-06 05:02:21.000 096 33348.07 331.65 2356.43 34.73 2011-04-06 05:02:22.000 096 33348.01 331.63 2356.61 34.73 2011-04-06 05:02:23.000 096 33348.01 331.63 2356.55 34.73 2011-04-06 05:02:24.000 096 33348.04 331.62 2356.48 34.73 2011-04-06 05:02:25.000 096 33348.04 331.56 2356.49 34.73 2011-04-06 05:02:26.000 096 33348.04 331.61 2356.47 34.73 2011-04-06 05:02:27.000 096 33347.91 331.60 2356.56 34.73 2011-04-06 05:02:28.000 096 33348.05 331.58 2356.49 34.73 2011-04-06 05:02:29.000 096 33348.01 331.61 2356.45 34.73 2011-04-06 05:02:30.000 096 33348.05 331.62 2356.51 34.73 2011-04-06 05:02:31.000 096 33347.95 331.57 2356.54 34.73 2011-04-06 05:02:32.000 096 33347.92 331.57 2356.52 34.73 2011-04-06 05:02:33.000 096 33347.92 331.61 2356.55 34.73 2011-04-06 05:02:34.000 096 33347.88 331.56 2356.47 34.73 2011-04-06 05:02:35.000 096 33347.89 331.56 2356.55 34.73 2011-04-06 05:02:36.000 096 33347.99 331.54 2356.57 34.73 2011-04-06 05:02:37.000 096 33347.95 331.55 2356.47 34.73 2011-04-06 05:02:38.000 096 33347.96 331.52 2356.49 34.73 2011-04-06 05:02:39.000 096 33347.86 331.52 2356.52 34.73 2011-04-06 05:02:40.000 096 33347.91 331.52 2356.51 34.73 2011-04-06 05:02:41.000 096 33347.88 331.50 2356.48 34.73 2011-04-06 05:02:42.000 096 33347.86 331.48 2356.51 34.73 2011-04-06 05:02:43.000 096 33347.81 331.50 2356.46 34.73 2011-04-06 05:02:44.000 096 33347.91 331.51 2356.50 34.73 2011-04-06 05:02:45.000 096 33347.84 331.48 2356.60 34.73 2011-04-06 05:02:46.000 096 33347.82 331.46 2356.53 34.73 2011-04-06 05:02:47.000 096 33347.85 331.46 2356.53 34.73 2011-04-06 05:02:48.000 096 33347.88 331.46 2356.61 34.73 2011-04-06 05:02:49.000 096 33347.84 331.45 2356.47 34.73 2011-04-06 05:02:50.000 096 33347.92 331.46 2356.44 34.73 2011-04-06 05:02:51.000 096 33347.89 331.42 2356.45 34.73 2011-04-06 05:02:52.000 096 33347.94 331.42 2356.47 34.73 2011-04-06 05:02:53.000 096 33347.87 331.40 2356.42 34.73 2011-04-06 05:02:54.000 096 33347.84 331.44 2356.48 34.73 2011-04-06 05:02:55.000 096 33347.89 331.41 2356.45 34.73 2011-04-06 05:02:56.000 096 33347.82 331.42 2356.50 34.73 2011-04-06 05:02:57.000 096 33348.00 331.38 2356.44 34.73 2011-04-06 05:02:58.000 096 33348.01 331.42 2356.48 34.73 2011-04-06 05:02:59.000 096 33347.90 331.40 2356.51 34.73 2011-04-06 05:03:00.000 096 33347.93 331.34 2356.45 34.73 2011-04-06 05:03:01.000 096 33347.97 331.39 2356.44 34.73 2011-04-06 05:03:02.000 096 33347.96 331.39 2356.52 34.73 2011-04-06 05:03:03.000 096 33347.93 331.39 2356.52 34.73 2011-04-06 05:03:04.000 096 33347.93 331.38 2356.39 34.73 2011-04-06 05:03:05.000 096 33348.04 331.36 2356.42 34.73 2011-04-06 05:03:06.000 096 33348.04 331.37 2356.39 34.73 2011-04-06 05:03:07.000 096 33347.99 331.32 2356.45 34.73 2011-04-06 05:03:08.000 096 33348.02 331.31 2356.37 34.73 2011-04-06 05:03:09.000 096 33348.04 331.38 2356.42 34.73 2011-04-06 05:03:10.000 096 33348.15 331.30 2356.38 34.73 2011-04-06 05:03:11.000 096 33348.12 331.32 2356.40 34.73 2011-04-06 05:03:12.000 096 33348.04 331.30 2356.48 34.73 2011-04-06 05:03:13.000 096 33348.13 331.32 2356.29 34.73 2011-04-06 05:03:14.000 096 33348.16 331.33 2356.44 34.73 2011-04-06 05:03:15.000 096 33348.13 331.32 2356.36 34.73 2011-04-06 05:03:16.000 096 33348.24 331.32 2356.31 34.73 2011-04-06 05:03:17.000 096 33348.17 331.30 2356.30 34.73 2011-04-06 05:03:18.000 096 33348.22 331.31 2356.35 34.73 2011-04-06 05:03:19.000 096 33348.26 331.30 2356.32 34.73 2011-04-06 05:03:20.000 096 33348.17 331.31 2356.33 34.73 2011-04-06 05:03:21.000 096 33348.21 331.31 2356.34 34.73 2011-04-06 05:03:22.000 096 33348.20 331.27 2356.36 34.73 2011-04-06 05:03:23.000 096 33348.23 331.25 2356.39 34.73 2011-04-06 05:03:24.000 096 33348.20 331.27 2356.29 34.73 2011-04-06 05:03:25.000 096 33348.23 331.20 2356.30 34.73 2011-04-06 05:03:26.000 096 33348.14 331.29 2356.26 34.73 2011-04-06 05:03:27.000 096 33348.22 331.29 2356.38 34.73 2011-04-06 05:03:28.000 096 33348.18 331.27 2356.35 34.73 2011-04-06 05:03:29.000 096 33348.21 331.27 2356.32 34.73 2011-04-06 05:03:30.000 096 33348.23 331.26 2356.29 34.73 2011-04-06 05:03:31.000 096 33348.17 331.28 2356.31 34.73 2011-04-06 05:03:32.000 096 33348.15 331.27 2356.30 34.73 2011-04-06 05:03:33.000 096 33348.11 331.29 2356.28 34.73 2011-04-06 05:03:34.000 096 33348.11 331.29 2356.32 34.73 2011-04-06 05:03:35.000 096 33348.20 331.28 2356.30 34.73 2011-04-06 05:03:36.000 096 33348.25 331.27 2356.25 34.73 2011-04-06 05:03:37.000 096 33348.13 331.26 2356.26 34.73 2011-04-06 05:03:38.000 096 33348.20 331.32 2356.29 34.73 2011-04-06 05:03:39.000 096 33348.21 331.27 2356.29 34.73 2011-04-06 05:03:40.000 096 33348.08 331.24 2356.32 34.73 2011-04-06 05:03:41.000 096 33348.10 331.24 2356.35 34.73 2011-04-06 05:03:42.000 096 33348.20 331.26 2356.23 34.73 2011-04-06 05:03:43.000 096 33348.17 331.26 2356.23 34.73 2011-04-06 05:03:44.000 096 33348.10 331.24 2356.26 34.73 2011-04-06 05:03:45.000 096 33348.15 331.26 2356.27 34.73 2011-04-06 05:03:46.000 096 33348.18 331.23 2356.26 34.73 2011-04-06 05:03:47.000 096 33348.11 331.21 2356.24 34.73 2011-04-06 05:03:48.000 096 33348.05 331.27 2356.29 34.73 2011-04-06 05:03:49.000 096 33348.09 331.25 2356.26 34.73 2011-04-06 05:03:50.000 096 33348.01 331.27 2356.23 34.73 2011-04-06 05:03:51.000 096 33348.11 331.24 2356.11 34.73 2011-04-06 05:03:52.000 096 33348.08 331.26 2356.22 34.73 2011-04-06 05:03:53.000 096 33348.05 331.23 2356.17 34.73 2011-04-06 05:03:54.000 096 33347.98 331.24 2356.28 34.73 2011-04-06 05:03:55.000 096 33348.04 331.21 2356.32 34.73 2011-04-06 05:03:56.000 096 33348.05 331.26 2356.27 34.73 2011-04-06 05:03:57.000 096 33347.91 331.25 2356.37 34.73 2011-04-06 05:03:58.000 096 33348.05 331.27 2356.26 34.73 2011-04-06 05:03:59.000 096 33347.96 331.28 2356.23 34.73 2011-04-06 05:04:00.000 096 33347.99 331.27 2356.26 34.73 2011-04-06 05:04:01.000 096 33347.93 331.30 2356.31 34.73 2011-04-06 05:04:02.000 096 33348.02 331.27 2356.23 34.73 2011-04-06 05:04:03.000 096 33347.95 331.26 2356.27 34.73 2011-04-06 05:04:04.000 096 33347.90 331.30 2356.23 34.73 2011-04-06 05:04:05.000 096 33347.97 331.29 2356.21 34.73 2011-04-06 05:04:06.000 096 33348.01 331.29 2356.32 34.73 2011-04-06 05:04:07.000 096 33348.02 331.30 2356.36 34.73 2011-04-06 05:04:08.000 096 33348.00 331.30 2356.33 34.73 2011-04-06 05:04:09.000 096 33347.95 331.30 2356.32 34.73 2011-04-06 05:04:10.000 096 33348.12 331.34 2356.26 34.73 2011-04-06 05:04:11.000 096 33348.00 331.35 2356.23 34.73 2011-04-06 05:04:12.000 096 33348.08 331.30 2356.24 34.73 2011-04-06 05:04:13.000 096 33347.97 331.30 2356.36 34.73 2011-04-06 05:04:14.000 096 33347.98 331.30 2356.24 34.73 2011-04-06 05:04:15.000 096 33348.14 331.26 2356.29 34.73 2011-04-06 05:04:16.000 096 33348.04 331.33 2356.32 34.73 2011-04-06 05:04:17.000 096 33348.01 331.34 2356.34 34.73 2011-04-06 05:04:18.000 096 33348.05 331.31 2356.30 34.73 2011-04-06 05:04:19.000 096 33347.99 331.30 2356.28 34.73 2011-04-06 05:04:20.000 096 33348.10 331.30 2356.32 34.73 2011-04-06 05:04:21.000 096 33347.99 331.31 2356.36 34.73 2011-04-06 05:04:22.000 096 33348.11 331.33 2356.30 34.73 2011-04-06 05:04:23.000 096 33348.07 331.33 2356.30 34.73 2011-04-06 05:04:24.000 096 33348.05 331.30 2356.29 34.73 2011-04-06 05:04:25.000 096 33348.06 331.32 2356.25 34.73 2011-04-06 05:04:26.000 096 33348.08 331.33 2356.32 34.73 2011-04-06 05:04:27.000 096 33347.95 331.34 2356.27 34.73 2011-04-06 05:04:28.000 096 33348.08 331.30 2356.33 34.73 2011-04-06 05:04:29.000 096 33347.99 331.32 2356.32 34.73 2011-04-06 05:04:30.000 096 33348.08 331.30 2356.31 34.73 2011-04-06 05:04:31.000 096 33347.99 331.36 2356.37 34.73 2011-04-06 05:04:32.000 096 33348.08 331.30 2356.27 34.73 2011-04-06 05:04:33.000 096 33347.90 331.27 2356.32 34.73 2011-04-06 05:04:34.000 096 33347.98 331.32 2356.25 34.73 2011-04-06 05:04:35.000 096 33347.92 331.30 2356.27 34.73 2011-04-06 05:04:36.000 096 33347.89 331.31 2356.28 34.73 2011-04-06 05:04:37.000 096 33347.93 331.36 2356.39 34.73 2011-04-06 05:04:38.000 096 33347.94 331.33 2356.31 34.73 2011-04-06 05:04:39.000 096 33347.93 331.31 2356.19 34.73 2011-04-06 05:04:40.000 096 33347.80 331.31 2356.41 34.73 2011-04-06 05:04:41.000 096 33347.88 331.29 2356.39 34.73 2011-04-06 05:04:42.000 096 33347.91 331.31 2356.37 34.73 2011-04-06 05:04:43.000 096 33347.82 331.34 2356.39 34.73 2011-04-06 05:04:44.000 096 33347.77 331.36 2356.45 34.73 2011-04-06 05:04:45.000 096 33347.86 331.39 2356.29 34.73 2011-04-06 05:04:46.000 096 33347.71 331.36 2356.33 34.73 2011-04-06 05:04:47.000 096 33347.70 331.35 2356.32 34.73 2011-04-06 05:04:48.000 096 33347.73 331.34 2356.32 34.73 2011-04-06 05:04:49.000 096 33347.66 331.38 2356.35 34.73 2011-04-06 05:04:50.000 096 33347.74 331.34 2356.33 34.73 2011-04-06 05:04:51.000 096 33347.61 331.38 2356.29 34.73 2011-04-06 05:04:52.000 096 33347.61 331.37 2356.43 34.73 2011-04-06 05:04:53.000 096 33347.57 331.38 2356.44 34.73 2011-04-06 05:04:54.000 096 33347.60 331.38 2356.38 34.73 2011-04-06 05:04:55.000 096 33347.65 331.36 2356.43 34.73 2011-04-06 05:04:56.000 096 33347.55 331.40 2356.36 34.73 2011-04-06 05:04:57.000 096 33347.64 331.37 2356.39 34.73 2011-04-06 05:04:58.000 096 33347.49 331.35 2356.39 34.73 2011-04-06 05:04:59.000 096 33347.51 331.35 2356.41 34.73 2011-04-06 05:05:00.000 096 33347.54 331.40 2356.44 34.73 2011-04-06 05:05:01.000 096 33347.49 331.42 2356.42 34.73 2011-04-06 05:05:02.000 096 33347.42 331.36 2356.48 34.73 2011-04-06 05:05:03.000 096 33347.58 331.42 2356.48 34.73 2011-04-06 05:05:04.000 096 33347.54 331.42 2356.39 34.73 2011-04-06 05:05:05.000 096 33347.54 331.43 2356.47 34.73 2011-04-06 05:05:06.000 096 33347.48 331.42 2356.54 34.73 2011-04-06 05:05:07.000 096 33347.51 331.41 2356.55 34.73 2011-04-06 05:05:08.000 096 33347.43 331.45 2356.53 34.73 2011-04-06 05:05:09.000 096 33347.49 331.41 2356.41 34.73 2011-04-06 05:05:10.000 096 33347.59 331.42 2356.54 34.73 2011-04-06 05:05:11.000 096 33347.43 331.40 2356.51 34.73 2011-04-06 05:05:12.000 096 33347.47 331.42 2356.49 34.73 2011-04-06 05:05:13.000 096 33347.47 331.44 2356.50 34.73 2011-04-06 05:05:14.000 096 33347.40 331.42 2356.52 34.73 2011-04-06 05:05:15.000 096 33347.39 331.46 2356.57 34.73 2011-04-06 05:05:16.000 096 33347.49 331.45 2356.52 34.73 2011-04-06 05:05:17.000 096 33347.47 331.45 2356.49 34.73 2011-04-06 05:05:18.000 096 33347.45 331.46 2356.55 34.73 2011-04-06 05:05:19.000 096 33347.45 331.44 2356.44 34.73 2011-04-06 05:05:20.000 096 33347.45 331.49 2356.58 34.73 2011-04-06 05:05:21.000 096 33347.47 331.50 2356.49 34.73 2011-04-06 05:05:22.000 096 33347.48 331.47 2356.57 34.73 2011-04-06 05:05:23.000 096 33347.36 331.47 2356.52 34.73 2011-04-06 05:05:24.000 096 33347.42 331.48 2356.58 34.73 2011-04-06 05:05:25.000 096 33347.43 331.46 2356.48 34.73 2011-04-06 05:05:26.000 096 33347.43 331.51 2356.50 34.73 2011-04-06 05:05:27.000 096 33347.47 331.44 2356.64 34.73 2011-04-06 05:05:28.000 096 33347.39 331.52 2356.56 34.73 2011-04-06 05:05:29.000 096 33347.39 331.53 2356.48 34.73 2011-04-06 05:05:30.000 096 33347.42 331.50 2356.52 34.73 2011-04-06 05:05:31.000 096 33347.39 331.55 2356.56 34.73 2011-04-06 05:05:32.000 096 33347.47 331.54 2356.52 34.73 2011-04-06 05:05:33.000 096 33347.33 331.52 2356.52 34.73 2011-04-06 05:05:34.000 096 33347.44 331.51 2356.52 34.73 2011-04-06 05:05:35.000 096 33347.40 331.50 2356.51 34.73 2011-04-06 05:05:36.000 096 33347.32 331.53 2356.60 34.73 2011-04-06 05:05:37.000 096 33347.35 331.50 2356.59 34.73 2011-04-06 05:05:38.000 096 33347.36 331.49 2356.55 34.73 2011-04-06 05:05:39.000 096 33347.34 331.56 2356.49 34.73 2011-04-06 05:05:40.000 096 33347.29 331.57 2356.58 34.73 2011-04-06 05:05:41.000 096 33347.29 331.54 2356.55 34.73 2011-04-06 05:05:42.000 096 33347.16 331.54 2356.62 34.73 2011-04-06 05:05:43.000 096 33347.12 331.54 2356.60 34.73 2011-04-06 05:05:44.000 096 33347.21 331.56 2356.58 34.73 2011-04-06 05:05:45.000 096 33347.16 331.58 2356.66 34.73 2011-04-06 05:05:46.000 096 33347.13 331.61 2356.63 34.73 2011-04-06 05:05:47.000 096 33347.09 331.65 2356.58 34.73 2011-04-06 05:05:48.000 096 33347.22 331.61 2356.70 34.73 2011-04-06 05:05:49.000 096 33347.15 331.63 2356.68 34.73 2011-04-06 05:05:50.000 096 33347.11 331.63 2356.63 34.73 2011-04-06 05:05:51.000 096 33347.06 331.66 2356.72 34.73 2011-04-06 05:05:52.000 096 33347.15 331.67 2356.67 34.73 2011-04-06 05:05:53.000 096 33347.08 331.61 2356.61 34.73 2011-04-06 05:05:54.000 096 33347.09 331.66 2356.64 34.73 2011-04-06 05:05:55.000 096 33347.14 331.73 2356.67 34.73 2011-04-06 05:05:56.000 096 33347.20 331.76 2356.58 34.73 2011-04-06 05:05:57.000 096 33347.07 331.72 2356.69 34.73 2011-04-06 05:05:58.000 096 33347.13 331.73 2356.60 34.73 2011-04-06 05:05:59.000 096 33347.11 331.74 2356.58 34.73 2011-04-06 05:06:00.000 096 33347.08 331.74 2356.71 34.73 2011-04-06 05:06:01.000 096 33347.13 331.77 2356.70 34.73 2011-04-06 05:06:02.000 096 33347.17 331.72 2356.73 34.73 2011-04-06 05:06:03.000 096 33347.31 331.78 2356.76 34.73 2011-04-06 05:06:04.000 096 33347.19 331.78 2356.68 34.73 2011-04-06 05:06:05.000 096 33347.15 331.76 2356.68 34.73 2011-04-06 05:06:06.000 096 33347.17 331.74 2356.64 34.73 2011-04-06 05:06:07.000 096 33347.35 331.79 2356.69 34.73 2011-04-06 05:06:08.000 096 33347.34 331.79 2356.66 34.73 2011-04-06 05:06:09.000 096 33347.18 331.77 2356.68 34.73 2011-04-06 05:06:10.000 096 33347.42 331.77 2356.70 34.73 2011-04-06 05:06:11.000 096 33347.40 331.77 2356.63 34.73 2011-04-06 05:06:12.000 096 33347.45 331.84 2356.72 34.73 2011-04-06 05:06:13.000 096 33347.34 331.80 2356.66 34.73 2011-04-06 05:06:14.000 096 33347.39 331.79 2356.73 34.73 2011-04-06 05:06:15.000 096 33347.54 331.84 2356.61 34.73 2011-04-06 05:06:16.000 096 33347.40 331.75 2356.63 34.73 2011-04-06 05:06:17.000 096 33347.49 331.75 2356.60 34.73 2011-04-06 05:06:18.000 096 33347.58 331.82 2356.69 34.73 2011-04-06 05:06:19.000 096 33347.52 331.82 2356.60 34.73 2011-04-06 05:06:20.000 096 33347.58 331.83 2356.68 34.73 2011-04-06 05:06:21.000 096 33347.62 331.81 2356.63 34.73 2011-04-06 05:06:22.000 096 33347.50 331.83 2356.64 34.73 2011-04-06 05:06:23.000 096 33347.59 331.83 2356.66 34.73 2011-04-06 05:06:24.000 096 33347.54 331.87 2356.50 34.73 2011-04-06 05:06:25.000 096 33347.67 331.83 2356.63 34.73 2011-04-06 05:06:26.000 096 33347.63 331.83 2356.53 34.73 2011-04-06 05:06:27.000 096 33347.54 331.82 2356.61 34.73 2011-04-06 05:06:28.000 096 33347.67 331.86 2356.63 34.73 2011-04-06 05:06:29.000 096 33347.57 331.83 2356.58 34.73 2011-04-06 05:06:30.000 096 33347.64 331.83 2356.59 34.73 2011-04-06 05:06:31.000 096 33347.68 331.84 2356.62 34.73 2011-04-06 05:06:32.000 096 33347.51 331.86 2356.62 34.73 2011-04-06 05:06:33.000 096 33347.74 331.90 2356.61 34.73 2011-04-06 05:06:34.000 096 33347.68 331.88 2356.58 34.73 2011-04-06 05:06:35.000 096 33347.71 331.82 2356.61 34.73 2011-04-06 05:06:36.000 096 33347.65 331.86 2356.71 34.73 2011-04-06 05:06:37.000 096 33347.68 331.84 2356.56 34.73 2011-04-06 05:06:38.000 096 33347.70 331.92 2356.54 34.73 2011-04-06 05:06:39.000 096 33347.64 331.92 2356.53 34.73 2011-04-06 05:06:40.000 096 33347.67 331.86 2356.57 34.73 2011-04-06 05:06:41.000 096 33347.67 331.87 2356.53 34.73 2011-04-06 05:06:42.000 096 33347.67 331.86 2356.61 34.73 2011-04-06 05:06:43.000 096 33347.67 331.84 2356.58 34.73 2011-04-06 05:06:44.000 096 33347.68 331.90 2356.51 34.73 2011-04-06 05:06:45.000 096 33347.67 331.91 2356.52 34.73 2011-04-06 05:06:46.000 096 33347.58 331.91 2356.55 34.73 2011-04-06 05:06:47.000 096 33347.60 331.91 2356.55 34.73 2011-04-06 05:06:48.000 096 33347.70 331.87 2356.61 34.73 2011-04-06 05:06:49.000 096 33347.67 331.86 2356.47 34.73 2011-04-06 05:06:50.000 096 33347.64 331.88 2356.51 34.73 2011-04-06 05:06:51.000 096 33347.62 331.91 2356.55 34.73 2011-04-06 05:06:52.000 096 33347.62 331.85 2356.56 34.73 2011-04-06 05:06:53.000 096 33347.63 331.84 2356.51 34.73 2011-04-06 05:06:54.000 096 33347.70 331.89 2356.58 34.73 2011-04-06 05:06:55.000 096 33347.58 331.85 2356.55 34.73 2011-04-06 05:06:56.000 096 33347.61 331.89 2356.52 34.73 2011-04-06 05:06:57.000 096 33347.78 331.91 2356.47 34.73 2011-04-06 05:06:58.000 096 33347.71 331.90 2356.55 34.73 2011-04-06 05:06:59.000 096 33347.67 331.89 2356.53 34.73 2011-04-06 05:07:00.000 096 33347.71 331.84 2356.49 34.73 2011-04-06 05:07:01.000 096 33347.79 331.85 2356.54 34.73 2011-04-06 05:07:02.000 096 33347.80 331.86 2356.57 34.73 2011-04-06 05:07:03.000 096 33347.66 331.88 2356.54 34.73 2011-04-06 05:07:04.000 096 33347.82 331.87 2356.49 34.73 2011-04-06 05:07:05.000 096 33347.79 331.82 2356.52 34.73 2011-04-06 05:07:06.000 096 33347.82 331.85 2356.56 34.73 2011-04-06 05:07:07.000 096 33347.77 331.87 2356.53 34.73 2011-04-06 05:07:08.000 096 33347.89 331.84 2356.53 34.73 2011-04-06 05:07:09.000 096 33347.77 331.87 2356.52 34.73 2011-04-06 05:07:10.000 096 33347.82 331.83 2356.52 34.73 2011-04-06 05:07:11.000 096 33347.78 331.83 2356.51 34.73 2011-04-06 05:07:12.000 096 33347.86 331.89 2356.57 34.73 2011-04-06 05:07:13.000 096 33347.85 331.86 2356.42 34.73 2011-04-06 05:07:14.000 096 33347.75 331.86 2356.52 34.73 2011-04-06 05:07:15.000 096 33347.82 331.85 2356.40 34.73 2011-04-06 05:07:16.000 096 33347.94 331.87 2356.47 34.73 2011-04-06 05:07:17.000 096 33347.88 331.85 2356.47 34.73 2011-04-06 05:07:18.000 096 33347.91 331.87 2356.49 34.73 2011-04-06 05:07:19.000 096 33347.82 331.83 2356.44 34.73 2011-04-06 05:07:20.000 096 33347.81 331.88 2356.42 34.73 2011-04-06 05:07:21.000 096 33347.91 331.86 2356.44 34.73 2011-04-06 05:07:22.000 096 33347.83 331.86 2356.41 34.73 2011-04-06 05:07:23.000 096 33347.89 331.85 2356.41 34.73 2011-04-06 05:07:24.000 096 33347.77 331.87 2356.39 34.73 2011-04-06 05:07:25.000 096 33347.88 331.89 2356.41 34.73 2011-04-06 05:07:26.000 096 33347.82 331.87 2356.46 34.73 2011-04-06 05:07:27.000 096 33347.77 331.86 2356.45 34.73 2011-04-06 05:07:28.000 096 33347.79 331.89 2356.45 34.73 2011-04-06 05:07:29.000 096 33347.73 331.85 2356.49 34.73 2011-04-06 05:07:30.000 096 33347.88 331.85 2356.45 34.73 2011-04-06 05:07:31.000 096 33347.84 331.87 2356.46 34.73 2011-04-06 05:07:32.000 096 33347.81 331.85 2356.41 34.73 2011-04-06 05:07:33.000 096 33347.80 331.92 2356.42 34.73 2011-04-06 05:07:34.000 096 33347.70 331.85 2356.52 34.73 2011-04-06 05:07:35.000 096 33347.74 331.87 2356.46 34.73 2011-04-06 05:07:36.000 096 33347.78 331.87 2356.48 34.73 2011-04-06 05:07:37.000 096 33347.68 331.90 2356.54 34.73 2011-04-06 05:07:38.000 096 33347.57 331.88 2356.41 34.73 2011-04-06 05:07:39.000 096 33347.75 331.83 2356.51 34.73 2011-04-06 05:07:40.000 096 33347.68 331.92 2356.53 34.73 2011-04-06 05:07:41.000 096 33347.67 331.89 2356.42 34.73 2011-04-06 05:07:42.000 096 33347.65 331.89 2356.45 34.73 2011-04-06 05:07:43.000 096 33347.61 331.91 2356.42 34.73 2011-04-06 05:07:44.000 096 33347.46 331.88 2356.39 34.73 2011-04-06 05:07:45.000 096 33347.67 331.88 2356.42 34.73 2011-04-06 05:07:46.000 096 33347.47 331.91 2356.46 34.73 2011-04-06 05:07:47.000 096 33347.45 331.89 2356.43 34.73 2011-04-06 05:07:48.000 096 33347.57 331.90 2356.45 34.73 2011-04-06 05:07:49.000 096 33347.53 331.85 2356.57 34.73 2011-04-06 05:07:50.000 096 33347.46 331.89 2356.45 34.73 2011-04-06 05:07:51.000 096 33347.46 331.82 2356.41 34.73 2011-04-06 05:07:52.000 096 33347.45 331.88 2356.38 34.73 2011-04-06 05:07:53.000 096 33347.38 331.86 2356.35 34.73 2011-04-06 05:07:54.000 096 33347.42 331.84 2356.45 34.73 2011-04-06 05:07:55.000 096 33347.45 331.88 2356.45 34.73 2011-04-06 05:07:56.000 096 33347.43 331.87 2356.42 34.73 2011-04-06 05:07:57.000 096 33347.32 331.92 2356.42 34.73 2011-04-06 05:07:58.000 096 33347.36 331.91 2356.49 34.73 2011-04-06 05:07:59.000 096 33347.28 331.89 2356.47 34.73 2011-04-06 05:08:00.000 096 33347.31 331.88 2356.55 34.73 2011-04-06 05:08:01.000 096 33347.32 331.90 2356.53 34.73 2011-04-06 05:08:02.000 096 33347.31 331.87 2356.51 34.73 2011-04-06 05:08:03.000 096 33347.22 331.90 2356.49 34.73 2011-04-06 05:08:04.000 096 33347.25 331.90 2356.54 34.73 2011-04-06 05:08:05.000 096 33347.25 331.89 2356.58 34.73 2011-04-06 05:08:06.000 096 33347.21 331.90 2356.51 34.73 2011-04-06 05:08:07.000 096 33347.24 331.92 2356.50 34.73 2011-04-06 05:08:08.000 096 33347.24 331.86 2356.62 34.73 2011-04-06 05:08:09.000 096 33347.22 331.89 2356.59 34.73 2011-04-06 05:08:10.000 096 33347.17 331.86 2356.51 34.73 2011-04-06 05:08:11.000 096 33347.16 331.89 2356.51 34.73 2011-04-06 05:08:12.000 096 33347.25 331.92 2356.51 34.73 2011-04-06 05:08:13.000 096 33347.18 331.92 2356.59 34.73 2011-04-06 05:08:14.000 096 33347.21 331.88 2356.53 34.73 2011-04-06 05:08:15.000 096 33347.19 331.90 2356.50 34.73 2011-04-06 05:08:16.000 096 33347.16 331.96 2356.58 34.73 2011-04-06 05:08:17.000 096 33347.16 331.91 2356.61 34.73 2011-04-06 05:08:18.000 096 33347.24 331.89 2356.55 34.73 2011-04-06 05:08:19.000 096 33347.25 331.92 2356.63 34.73 2011-04-06 05:08:20.000 096 33347.22 331.90 2356.58 34.73 2011-04-06 05:08:21.000 096 33347.17 331.92 2356.56 34.73 2011-04-06 05:08:22.000 096 33347.18 331.92 2356.62 34.73 2011-04-06 05:08:23.000 096 33347.21 331.95 2356.52 34.73 2011-04-06 05:08:24.000 096 33347.21 331.95 2356.58 34.73 2011-04-06 05:08:25.000 096 33347.18 331.94 2356.53 34.73 2011-04-06 05:08:26.000 096 33347.18 331.93 2356.51 34.73 2011-04-06 05:08:27.000 096 33347.22 331.93 2356.54 34.73 2011-04-06 05:08:28.000 096 33347.21 331.92 2356.56 34.73 2011-04-06 05:08:29.000 096 33347.24 331.93 2356.54 34.73 2011-04-06 05:08:30.000 096 33347.22 331.93 2356.54 34.73 2011-04-06 05:08:31.000 096 33347.19 331.92 2356.56 34.73 2011-04-06 05:08:32.000 096 33347.18 331.95 2356.49 34.73 2011-04-06 05:08:33.000 096 33347.32 331.92 2356.58 34.73 2011-04-06 05:08:34.000 096 33347.30 331.97 2356.55 34.73 2011-04-06 05:08:35.000 096 33347.22 331.93 2356.62 34.73 2011-04-06 05:08:36.000 096 33347.25 331.98 2356.67 34.73 2011-04-06 05:08:37.000 096 33347.22 331.94 2356.57 34.73 2011-04-06 05:08:38.000 096 33347.12 331.95 2356.66 34.73 2011-04-06 05:08:39.000 096 33347.28 331.96 2356.60 34.73 2011-04-06 05:08:40.000 096 33347.27 331.99 2356.57 34.73 2011-04-06 05:08:41.000 096 33347.24 331.96 2356.49 34.73 2011-04-06 05:08:42.000 096 33347.25 331.97 2356.56 34.73 2011-04-06 05:08:43.000 096 33347.29 331.95 2356.51 34.73 2011-04-06 05:08:44.000 096 33347.18 331.99 2356.53 34.73 2011-04-06 05:08:45.000 096 33347.20 331.96 2356.52 34.73 2011-04-06 05:08:46.000 096 33347.22 332.07 2356.48 34.73 2011-04-06 05:08:47.000 096 33347.14 332.05 2356.54 34.73 2011-04-06 05:08:48.000 096 33347.13 332.02 2356.56 34.73 2011-04-06 05:08:49.000 096 33347.13 332.00 2356.48 34.73 2011-04-06 05:08:50.000 096 33347.07 332.02 2356.46 34.73 2011-04-06 05:08:51.000 096 33347.08 332.04 2356.49 34.73 2011-04-06 05:08:52.000 096 33347.08 332.02 2356.56 34.73 2011-04-06 05:08:53.000 096 33347.03 332.04 2356.47 34.73 2011-04-06 05:08:54.000 096 33347.06 332.06 2356.59 34.73 2011-04-06 05:08:55.000 096 33347.14 332.08 2356.54 34.73 2011-04-06 05:08:56.000 096 33347.11 332.06 2356.57 34.73 2011-04-06 05:08:57.000 096 33347.06 332.08 2356.52 34.73 2011-04-06 05:08:58.000 096 33346.97 332.04 2356.55 34.73 2011-04-06 05:08:59.000 096 33347.00 332.05 2356.50 34.73 2011-04-06 05:09:00.000 096 33346.99 332.07 2356.48 34.73 2011-04-06 05:09:01.000 096 33347.02 332.08 2356.54 34.73 2011-04-06 05:09:02.000 096 33347.05 332.09 2356.58 34.73 2011-04-06 05:09:03.000 096 33346.90 332.12 2356.55 34.73 2011-04-06 05:09:04.000 096 33346.96 332.07 2356.55 34.73 2011-04-06 05:09:05.000 096 33346.97 332.05 2356.49 34.73 2011-04-06 05:09:06.000 096 33346.95 332.12 2356.55 34.73 2011-04-06 05:09:07.000 096 33346.96 332.12 2356.54 34.73 2011-04-06 05:09:08.000 096 33347.02 332.12 2356.56 34.73 2011-04-06 05:09:09.000 096 33347.03 332.11 2356.52 34.73 2011-04-06 05:09:10.000 096 33346.94 332.14 2356.53 34.73 2011-04-06 05:09:11.000 096 33346.96 332.11 2356.55 34.73 2011-04-06 05:09:12.000 096 33347.05 332.17 2356.59 34.73 2011-04-06 05:09:13.000 096 33347.00 332.12 2356.51 34.73 2011-04-06 05:09:14.000 096 33346.96 332.16 2356.60 34.73 2011-04-06 05:09:15.000 096 33346.93 332.14 2356.49 34.73 2011-04-06 05:09:16.000 096 33347.02 332.12 2356.54 34.73 2011-04-06 05:09:17.000 096 33346.96 332.12 2356.55 34.73 2011-04-06 05:09:18.000 096 33346.97 332.13 2356.62 34.73 2011-04-06 05:09:19.000 096 33347.03 332.15 2356.55 34.73 2011-04-06 05:09:20.000 096 33346.94 332.19 2356.44 34.73 2011-04-06 05:09:21.000 096 33347.02 332.14 2356.59 34.73 2011-04-06 05:09:22.000 096 33347.00 332.10 2356.54 34.73 2011-04-06 05:09:23.000 096 33347.00 332.09 2356.52 34.73 2011-04-06 05:09:24.000 096 33346.96 332.15 2356.48 34.73 2011-04-06 05:09:25.000 096 33346.97 332.16 2356.56 34.73 2011-04-06 05:09:26.000 096 33347.14 332.11 2356.63 34.73 2011-04-06 05:09:27.000 096 33347.06 332.17 2356.57 34.73 2011-04-06 05:09:28.000 096 33346.92 332.13 2356.49 34.73 2011-04-06 05:09:29.000 096 33347.00 332.18 2356.53 34.73 2011-04-06 05:09:30.000 096 33346.96 332.12 2356.50 34.73 2011-04-06 05:09:31.000 096 33347.02 332.17 2356.58 34.73 2011-04-06 05:09:32.000 096 33347.03 332.17 2356.47 34.73 2011-04-06 05:09:33.000 096 33347.07 332.13 2356.51 34.73 2011-04-06 05:09:34.000 096 33347.09 332.14 2356.56 34.73 2011-04-06 05:09:35.000 096 33347.08 332.14 2356.55 34.73 2011-04-06 05:09:36.000 096 33347.05 332.10 2356.56 34.73 2011-04-06 05:09:37.000 096 33347.08 332.11 2356.47 34.73 2011-04-06 05:09:38.000 096 33346.99 332.15 2356.50 34.73 2011-04-06 05:09:39.000 096 33347.11 332.12 2356.54 34.73 2011-04-06 05:09:40.000 096 33347.13 332.09 2356.50 34.73 2011-04-06 05:09:41.000 096 33347.08 332.09 2356.52 34.73 2011-04-06 05:09:42.000 096 33347.14 332.12 2356.55 34.73 2011-04-06 05:09:43.000 096 33347.18 332.14 2356.47 34.73 2011-04-06 05:09:44.000 096 33347.18 332.10 2356.53 34.73 2011-04-06 05:09:45.000 096 33347.21 332.10 2356.47 34.73 2011-04-06 05:09:46.000 096 33347.18 332.07 2356.47 34.73 2011-04-06 05:09:47.000 096 33347.12 332.08 2356.45 34.73 2011-04-06 05:09:48.000 096 33347.22 332.08 2356.55 34.73 2011-04-06 05:09:49.000 096 33347.22 332.12 2356.44 34.73 2011-04-06 05:09:50.000 096 33347.25 332.11 2356.49 34.73 2011-04-06 05:09:51.000 096 33347.28 332.09 2356.44 34.73 2011-04-06 05:09:52.000 096 33347.18 332.09 2356.43 34.73 2011-04-06 05:09:53.000 096 33347.29 332.05 2356.39 34.73 2011-04-06 05:09:54.000 096 33347.31 332.03 2356.45 34.73 2011-04-06 05:09:55.000 096 33347.34 332.06 2356.42 34.73 2011-04-06 05:09:56.000 096 33347.27 332.07 2356.43 34.73 2011-04-06 05:09:57.000 096 33347.24 332.06 2356.37 34.73 2011-04-06 05:09:58.000 096 33347.29 332.10 2356.42 34.73 2011-04-06 05:09:59.000 096 33347.31 332.09 2356.38 34.73 2011-04-06 05:10:00.000 096 33347.36 332.12 2356.42 34.73 2011-04-06 05:10:01.000 096 33347.32 332.11 2356.38 34.73 2011-04-06 05:10:02.000 096 33347.26 332.09 2356.39 34.73 2011-04-06 05:10:03.000 096 33347.30 332.11 2356.48 34.73 2011-04-06 05:10:04.000 096 33347.36 332.13 2356.34 34.73 2011-04-06 05:10:05.000 096 33347.33 332.11 2356.32 34.73 2011-04-06 05:10:06.000 096 33347.36 332.08 2356.35 34.73 2011-04-06 05:10:07.000 096 33347.40 332.10 2356.39 34.73 2011-04-06 05:10:08.000 096 33347.42 332.06 2356.35 34.73 2011-04-06 05:10:09.000 096 33347.41 332.08 2356.32 34.73 2011-04-06 05:10:10.000 096 33347.42 332.12 2356.27 34.73 2011-04-06 05:10:11.000 096 33347.38 332.10 2356.39 34.73 2011-04-06 05:10:12.000 096 33347.46 332.13 2356.44 34.73 2011-04-06 05:10:13.000 096 33347.45 332.09 2356.33 34.73 2011-04-06 05:10:14.000 096 33347.36 332.09 2356.26 34.73 2011-04-06 05:10:15.000 096 33347.43 332.10 2356.21 34.73 2011-04-06 05:10:16.000 096 33347.29 332.10 2356.39 34.73 2011-04-06 05:10:17.000 096 33347.26 332.10 2356.36 34.73 2011-04-06 05:10:18.000 096 33347.30 332.09 2356.28 34.73 2011-04-06 05:10:19.000 096 33347.31 332.10 2356.34 34.73 2011-04-06 05:10:20.000 096 33347.30 332.09 2356.35 34.73 2011-04-06 05:10:21.000 096 33347.43 332.10 2356.38 34.73 2011-04-06 05:10:22.000 096 33347.33 332.12 2356.26 34.73 2011-04-06 05:10:23.000 096 33347.33 332.11 2356.27 34.73 2011-04-06 05:10:24.000 096 33347.34 332.13 2356.31 34.73 2011-04-06 05:10:25.000 096 33347.32 332.12 2356.28 34.73 2011-04-06 05:10:26.000 096 33347.31 332.13 2356.28 34.73 2011-04-06 05:10:27.000 096 33347.34 332.13 2356.28 34.73 2011-04-06 05:10:28.000 096 33347.31 332.08 2356.38 34.73 2011-04-06 05:10:29.000 096 33347.28 332.10 2356.29 34.73 2011-04-06 05:10:30.000 096 33347.26 332.13 2356.36 34.73 2011-04-06 05:10:31.000 096 33347.29 332.14 2356.38 34.73 2011-04-06 05:10:32.000 096 33347.29 332.11 2356.32 34.73 2011-04-06 05:10:33.000 096 33347.33 332.14 2356.42 34.73 2011-04-06 05:10:34.000 096 33347.17 332.12 2356.35 34.73 2011-04-06 05:10:35.000 096 33347.24 332.09 2356.30 34.73 2011-04-06 05:10:36.000 096 33347.16 332.14 2356.24 34.73 2011-04-06 05:10:37.000 096 33347.18 332.12 2356.31 34.73 2011-04-06 05:10:38.000 096 33347.14 332.12 2356.38 34.73 2011-04-06 05:10:39.000 096 33347.27 332.12 2356.38 34.73 2011-04-06 05:10:40.000 096 33347.25 332.14 2356.33 34.73 2011-04-06 05:10:41.000 096 33347.17 332.11 2356.32 34.73 2011-04-06 05:10:42.000 096 33347.23 332.12 2356.36 34.73 2011-04-06 05:10:43.000 096 33347.29 332.12 2356.41 34.73 2011-04-06 05:10:44.000 096 33347.14 332.14 2356.29 34.73 2011-04-06 05:10:45.000 096 33347.27 332.15 2356.31 34.73 2011-04-06 05:10:46.000 096 33347.19 332.09 2356.35 34.73 2011-04-06 05:10:47.000 096 33347.22 332.10 2356.29 34.73 2011-04-06 05:10:48.000 096 33347.19 332.09 2356.29 34.74 2011-04-06 05:10:49.000 096 33347.28 332.10 2356.24 34.73 2011-04-06 05:10:50.000 096 33347.22 332.12 2356.28 34.73 2011-04-06 05:10:51.000 096 33347.20 332.08 2356.32 34.74 2011-04-06 05:10:52.000 096 33347.15 332.09 2356.30 34.73 2011-04-06 05:10:53.000 096 33347.17 332.12 2356.35 34.74 2011-04-06 05:10:54.000 096 33347.22 332.11 2356.27 34.74 2011-04-06 05:10:55.000 096 33347.25 332.08 2356.31 34.73 2011-04-06 05:10:56.000 096 33347.22 332.04 2356.27 34.73 2011-04-06 05:10:57.000 096 33347.17 332.12 2356.24 34.73 2011-04-06 05:10:58.000 096 33347.21 332.11 2356.19 34.73 2011-04-06 05:10:59.000 096 33347.22 332.11 2356.33 34.73 2011-04-06 05:11:00.000 096 33347.20 332.05 2356.29 34.73 2011-04-06 05:11:01.000 096 33347.15 332.05 2356.36 34.74 2011-04-06 05:11:02.000 096 33347.19 332.03 2356.25 34.74 2011-04-06 05:11:03.000 096 33347.25 332.06 2356.32 34.74 2011-04-06 05:11:04.000 096 33347.19 332.06 2356.31 34.74 2011-04-06 05:11:05.000 096 33347.22 332.02 2356.32 34.74 2011-04-06 05:11:06.000 096 33347.18 332.08 2356.31 34.73 2011-04-06 05:11:07.000 096 33347.18 332.08 2356.30 34.74 2011-04-06 05:11:08.000 096 33347.22 332.04 2356.16 34.74 2011-04-06 05:11:09.000 096 33347.11 332.06 2356.30 34.74 2011-04-06 05:11:10.000 096 33347.36 332.04 2356.27 34.74 2011-04-06 05:11:11.000 096 33347.21 332.04 2356.23 34.74 2011-04-06 05:11:12.000 096 33347.25 332.01 2356.28 34.74 2011-04-06 05:11:13.000 096 33347.28 332.01 2356.25 34.74 2011-04-06 05:11:14.000 096 33347.15 332.00 2356.24 34.74 2011-04-06 05:11:15.000 096 33347.27 332.02 2356.35 34.74 2011-04-06 05:11:16.000 096 33347.19 332.04 2356.29 34.74 2011-04-06 05:11:17.000 096 33347.15 332.06 2356.23 34.74 2011-04-06 05:11:18.000 096 33347.17 332.03 2356.23 34.74 2011-04-06 05:11:19.000 096 33347.11 332.01 2356.27 34.74 2011-04-06 05:11:20.000 096 33347.05 332.00 2356.19 34.74 2011-04-06 05:11:21.000 096 33347.06 332.00 2356.21 34.73 2011-04-06 05:11:22.000 096 33347.12 331.97 2356.16 34.74 2011-04-06 05:11:23.000 096 33347.03 331.95 2356.21 34.74 2011-04-06 05:11:24.000 096 33347.07 331.95 2356.23 34.74 2011-04-06 05:11:25.000 096 33347.12 331.94 2356.17 34.74 2011-04-06 05:11:26.000 096 33347.10 331.97 2356.10 34.74 2011-04-06 05:11:27.000 096 33347.12 331.94 2356.24 34.74 2011-04-06 05:11:28.000 096 33347.07 331.92 2356.26 34.74 2011-04-06 05:11:29.000 096 33347.02 331.93 2356.26 34.74 2011-04-06 05:11:30.000 096 33347.07 331.95 2356.21 34.74 2011-04-06 05:11:31.000 096 33347.05 331.91 2356.25 34.74 2011-04-06 05:11:32.000 096 33346.99 331.90 2356.11 34.74 2011-04-06 05:11:33.000 096 33347.05 331.89 2356.12 34.74 2011-04-06 05:11:34.000 096 33347.08 331.90 2356.15 34.74 2011-04-06 05:11:35.000 096 33347.01 331.90 2356.21 34.74 2011-04-06 05:11:36.000 096 33346.99 331.83 2356.29 34.74 2011-04-06 05:11:37.000 096 33347.03 331.86 2356.22 34.74 2011-04-06 05:11:38.000 096 33347.09 331.86 2356.20 34.74 2011-04-06 05:11:39.000 096 33347.15 331.90 2356.19 34.74 2011-04-06 05:11:40.000 096 33346.99 331.87 2356.24 34.74 2011-04-06 05:11:41.000 096 33347.08 331.89 2356.18 34.74 2011-04-06 05:11:42.000 096 33347.08 331.85 2356.32 34.74 2011-04-06 05:11:43.000 096 33347.09 331.82 2356.17 34.74 2011-04-06 05:11:44.000 096 33347.02 331.81 2356.14 34.74 2011-04-06 05:11:45.000 096 33347.17 331.83 2356.13 34.74 2011-04-06 05:11:46.000 096 33347.12 331.78 2356.16 34.74 2011-04-06 05:11:47.000 096 33347.24 331.78 2356.12 34.74 2011-04-06 05:11:48.000 096 33347.21 331.83 2356.22 34.74 2011-04-06 05:11:49.000 096 33347.15 331.81 2356.22 34.74 2011-04-06 05:11:50.000 096 33347.17 331.76 2356.19 34.74 2011-04-06 05:11:51.000 096 33347.25 331.81 2356.15 34.74 2011-04-06 05:11:52.000 096 33347.15 331.73 2356.18 34.74 2011-04-06 05:11:53.000 096 33347.18 331.74 2356.14 34.74 2011-04-06 05:11:54.000 096 33347.29 331.77 2356.22 34.74 2011-04-06 05:11:55.000 096 33347.25 331.77 2356.12 34.74 2011-04-06 05:11:56.000 096 33347.16 331.80 2356.14 34.74 2011-04-06 05:11:57.000 096 33347.30 331.77 2356.13 34.74 2011-04-06 05:11:58.000 096 33347.30 331.75 2356.12 34.74 2011-04-06 05:11:59.000 096 33347.23 331.75 2356.08 34.74 2011-04-06 05:12:00.000 096 33347.29 331.82 2356.18 34.74 2011-04-06 05:12:01.000 096 33347.30 331.77 2356.12 34.74 2011-04-06 05:12:02.000 096 33347.12 331.79 2356.15 34.74 2011-04-06 05:12:03.000 096 33347.22 331.75 2356.07 34.74 2011-04-06 05:12:04.000 096 33347.30 331.77 2356.09 34.74 2011-04-06 05:12:05.000 096 33347.18 331.73 2356.08 34.74 2011-04-06 05:12:06.000 096 33347.30 331.74 2356.09 34.74 2011-04-06 05:12:07.000 096 33347.22 331.70 2356.11 34.74 2011-04-06 05:12:08.000 096 33347.25 331.74 2356.04 34.74 2011-04-06 05:12:09.000 096 33347.30 331.73 2356.05 34.74 2011-04-06 05:12:10.000 096 33347.29 331.69 2356.04 34.74 2011-04-06 05:12:11.000 096 33347.27 331.73 2356.06 34.74 2011-04-06 05:12:12.000 096 33347.30 331.73 2356.11 34.74 2011-04-06 05:12:13.000 096 33347.27 331.73 2356.09 34.74 2011-04-06 05:12:14.000 096 33347.29 331.71 2356.13 34.74 2011-04-06 05:12:15.000 096 33347.29 331.74 2356.03 34.74 2011-04-06 05:12:16.000 096 33347.42 331.70 2356.05 34.74 2011-04-06 05:12:17.000 096 33347.31 331.71 2356.03 34.74 2011-04-06 05:12:18.000 096 33347.27 331.69 2356.04 34.74 2011-04-06 05:12:19.000 096 33347.31 331.71 2356.07 34.74 2011-04-06 05:12:20.000 096 33347.34 331.72 2356.04 34.74 2011-04-06 05:12:21.000 096 33347.36 331.68 2356.07 34.74 2011-04-06 05:12:22.000 096 33347.28 331.68 2356.04 34.74 2011-04-06 05:12:23.000 096 33347.36 331.70 2355.99 34.74 2011-04-06 05:12:24.000 096 33347.39 331.70 2355.96 34.74 2011-04-06 05:12:25.000 096 33347.27 331.68 2356.08 34.74 2011-04-06 05:12:26.000 096 33347.27 331.68 2356.00 34.74 2011-04-06 05:12:27.000 096 33347.21 331.65 2356.04 34.74 2011-04-06 05:12:28.000 096 33347.30 331.68 2355.96 34.74 2011-04-06 05:12:29.000 096 33347.28 331.66 2356.01 34.74 2011-04-06 05:12:30.000 096 33347.36 331.68 2356.01 34.74 2011-04-06 05:12:31.000 096 33347.28 331.67 2356.00 34.74 2011-04-06 05:12:32.000 096 33347.34 331.67 2355.96 34.74 2011-04-06 05:12:33.000 096 33347.29 331.62 2356.00 34.74 2011-04-06 05:12:34.000 096 33347.37 331.62 2355.93 34.74 2011-04-06 05:12:35.000 096 33347.41 331.62 2355.95 34.74 2011-04-06 05:12:36.000 096 33347.30 331.62 2355.93 34.74 2011-04-06 05:12:37.000 096 33347.39 331.63 2356.03 34.74 2011-04-06 05:12:38.000 096 33347.40 331.60 2355.87 34.74 2011-04-06 05:12:39.000 096 33347.31 331.66 2355.93 34.74 2011-04-06 05:12:40.000 096 33347.42 331.63 2355.95 34.74 2011-04-06 05:12:41.000 096 33347.34 331.61 2355.97 34.74 2011-04-06 05:12:42.000 096 33347.36 331.61 2355.95 34.74 2011-04-06 05:12:43.000 096 33347.40 331.62 2355.98 34.74 2011-04-06 05:12:44.000 096 33347.39 331.58 2355.96 34.74 2011-04-06 05:12:45.000 096 33347.33 331.60 2355.91 34.74 2011-04-06 05:12:46.000 096 33347.46 331.57 2355.89 34.74 2011-04-06 05:12:47.000 096 33347.45 331.58 2355.94 34.74 2011-04-06 05:12:48.000 096 33347.42 331.56 2355.94 34.74 2011-04-06 05:12:49.000 096 33347.37 331.60 2355.82 34.74 2011-04-06 05:12:50.000 096 33347.49 331.58 2355.91 34.74 2011-04-06 05:12:51.000 096 33347.33 331.58 2355.96 34.74 2011-04-06 05:12:52.000 096 33347.47 331.53 2355.89 34.74 2011-04-06 05:12:53.000 096 33347.38 331.55 2355.90 34.74 2011-04-06 05:12:54.000 096 33347.43 331.55 2355.92 34.74 2011-04-06 05:12:55.000 096 33347.43 331.56 2355.84 34.74 2011-04-06 05:12:56.000 096 33347.47 331.56 2355.94 34.74 2011-04-06 05:12:57.000 096 33347.45 331.54 2355.89 34.74 2011-04-06 05:12:58.000 096 33347.50 331.51 2355.89 34.74 2011-04-06 05:12:59.000 096 33347.36 331.52 2355.88 34.74 2011-04-06 05:13:00.000 096 33347.43 331.53 2355.92 34.74 2011-04-06 05:13:01.000 096 33347.45 331.53 2355.91 34.74 2011-04-06 05:13:02.000 096 33347.48 331.51 2355.95 34.74 2011-04-06 05:13:03.000 096 33347.34 331.50 2355.92 34.74 2011-04-06 05:13:04.000 096 33347.49 331.50 2355.91 34.74 2011-04-06 05:13:05.000 096 33347.33 331.50 2355.92 34.74 2011-04-06 05:13:06.000 096 33347.40 331.49 2355.86 34.74 2011-04-06 05:13:07.000 096 33347.45 331.49 2355.93 34.74 2011-04-06 05:13:08.000 096 33347.46 331.46 2355.83 34.74 2011-04-06 05:13:09.000 096 33347.38 331.47 2355.84 34.74 2011-04-06 05:13:10.000 096 33347.41 331.50 2355.93 34.74 2011-04-06 05:13:11.000 096 33347.43 331.45 2355.88 34.74 2011-04-06 05:13:12.000 096 33347.46 331.47 2355.84 34.74 2011-04-06 05:13:13.000 096 33347.45 331.50 2355.96 34.74 2011-04-06 05:13:14.000 096 33347.41 331.48 2355.86 34.74 2011-04-06 05:13:15.000 096 33347.45 331.44 2355.88 34.74 2011-04-06 05:13:16.000 096 33347.41 331.44 2355.88 34.74 2011-04-06 05:13:17.000 096 33347.42 331.44 2355.80 34.74 2011-04-06 05:13:18.000 096 33347.48 331.44 2355.84 34.74 2011-04-06 05:13:19.000 096 33347.49 331.44 2355.88 34.74 2011-04-06 05:13:20.000 096 33347.47 331.43 2355.83 34.74 2011-04-06 05:13:21.000 096 33347.58 331.42 2355.81 34.74 2011-04-06 05:13:22.000 096 33347.47 331.38 2355.79 34.74 2011-04-06 05:13:23.000 096 33347.56 331.38 2355.82 34.74 2011-04-06 05:13:24.000 096 33347.49 331.38 2355.80 34.74 2011-04-06 05:13:25.000 096 33347.55 331.41 2355.84 34.74 2011-04-06 05:13:26.000 096 33347.54 331.35 2355.86 34.74 2011-04-06 05:13:27.000 096 33347.43 331.36 2355.85 34.74 2011-04-06 05:13:28.000 096 33347.54 331.38 2355.79 34.74 2011-04-06 05:13:29.000 096 33347.61 331.36 2355.82 34.74 2011-04-06 05:13:30.000 096 33347.47 331.34 2355.86 34.74 2011-04-06 05:13:31.000 096 33347.55 331.32 2355.86 34.74 2011-04-06 05:13:32.000 096 33347.57 331.35 2355.77 34.74 2011-04-06 05:13:33.000 096 33347.54 331.36 2355.81 34.74 2011-04-06 05:13:34.000 096 33347.66 331.37 2355.80 34.73 2011-04-06 05:13:35.000 096 33347.45 331.34 2355.77 34.73 2011-04-06 05:13:36.000 096 33347.46 331.33 2355.76 34.73 2011-04-06 05:13:37.000 096 33347.64 331.36 2355.78 34.73 2011-04-06 05:13:38.000 096 33347.57 331.30 2355.80 34.74 2011-04-06 05:13:39.000 096 33347.58 331.30 2355.76 34.74 2011-04-06 05:13:40.000 096 33347.57 331.31 2355.76 34.73 2011-04-06 05:13:41.000 096 33347.56 331.35 2355.84 34.74 2011-04-06 05:13:42.000 096 33347.50 331.30 2355.79 34.74 2011-04-06 05:13:43.000 096 33347.58 331.26 2355.76 34.73 2011-04-06 05:13:44.000 096 33347.64 331.30 2355.79 34.73 2011-04-06 05:13:45.000 096 33347.54 331.25 2355.70 34.74 2011-04-06 05:13:46.000 096 33347.58 331.27 2355.84 34.73 2011-04-06 05:13:47.000 096 33347.62 331.29 2355.71 34.73 2011-04-06 05:13:48.000 096 33347.62 331.27 2355.71 34.73 2011-04-06 05:13:49.000 096 33347.58 331.21 2355.73 34.73 2011-04-06 05:13:50.000 096 33347.64 331.25 2355.74 34.73 2011-04-06 05:13:51.000 096 33347.61 331.22 2355.70 34.73 2011-04-06 05:13:52.000 096 33347.67 331.24 2355.70 34.73 2011-04-06 05:13:53.000 096 33347.62 331.23 2355.67 34.73 2011-04-06 05:13:54.000 096 33347.58 331.26 2355.64 34.73 2011-04-06 05:13:55.000 096 33347.58 331.25 2355.65 34.73 2011-04-06 05:13:56.000 096 33347.74 331.23 2355.70 34.73 2011-04-06 05:13:57.000 096 33347.57 331.22 2355.68 34.74 2011-04-06 05:13:58.000 096 33347.65 331.22 2355.58 34.73 2011-04-06 05:13:59.000 096 33347.68 331.21 2355.67 34.74 2011-04-06 05:14:00.000 096 33347.62 331.21 2355.66 34.74 2011-04-06 05:14:01.000 096 33347.61 331.21 2355.66 34.74 2011-04-06 05:14:02.000 096 33347.64 331.20 2355.71 34.73 2011-04-06 05:14:03.000 096 33347.58 331.18 2355.70 34.73 2011-04-06 05:14:04.000 096 33347.61 331.16 2355.57 34.73 2011-04-06 05:14:05.000 096 33347.62 331.17 2355.70 34.73 2011-04-06 05:14:06.000 096 33347.55 331.18 2355.67 34.73 2011-04-06 05:14:07.000 096 33347.58 331.13 2355.59 34.73 2011-04-06 05:14:08.000 096 33347.57 331.13 2355.70 34.74 2011-04-06 05:14:09.000 096 33347.57 331.17 2355.67 34.74 2011-04-06 05:14:10.000 096 33347.64 331.14 2355.70 34.73 2011-04-06 05:14:11.000 096 33347.61 331.12 2355.68 34.73 2011-04-06 05:14:12.000 096 33347.55 331.12 2355.64 34.73 2011-04-06 05:14:13.000 096 33347.50 331.11 2355.64 34.73 2011-04-06 05:14:14.000 096 33347.50 331.07 2355.67 34.73 2011-04-06 05:14:15.000 096 33347.60 331.05 2355.68 34.74 2011-04-06 05:14:16.000 096 33347.40 331.06 2355.58 34.73 2011-04-06 05:14:17.000 096 33347.62 331.07 2355.67 34.74 2011-04-06 05:14:18.000 096 33347.50 331.05 2355.71 34.73 2011-04-06 05:14:19.000 096 33347.58 331.06 2355.64 34.73 2011-04-06 05:14:20.000 096 33347.56 331.03 2355.62 34.73 2011-04-06 05:14:21.000 096 33347.61 331.08 2355.65 34.73 2011-04-06 05:14:22.000 096 33347.50 331.09 2355.65 34.73 2011-04-06 05:14:23.000 096 33347.55 331.00 2355.64 34.73 2011-04-06 05:14:24.000 096 33347.61 331.00 2355.60 34.73 2011-04-06 05:14:25.000 096 33347.49 330.96 2355.59 34.73 2011-04-06 05:14:26.000 096 33347.55 331.01 2355.61 34.73 2011-04-06 05:14:27.000 096 33347.54 330.98 2355.60 34.73 2011-04-06 05:14:28.000 096 33347.54 330.97 2355.65 34.73 2011-04-06 05:14:29.000 096 33347.47 330.96 2355.61 34.74 2011-04-06 05:14:30.000 096 33347.53 330.93 2355.62 34.74 2011-04-06 05:14:31.000 096 33347.60 330.89 2355.68 34.74 2011-04-06 05:14:32.000 096 33347.60 330.96 2355.61 34.74 2011-04-06 05:14:33.000 096 33347.60 330.89 2355.60 34.73 2011-04-06 05:14:34.000 096 33347.57 330.87 2355.58 34.74 2011-04-06 05:14:35.000 096 33347.64 330.91 2355.61 34.74 2011-04-06 05:14:36.000 096 33347.58 330.89 2355.62 34.74 2011-04-06 05:14:37.000 096 33347.54 330.89 2355.58 34.74 2011-04-06 05:14:38.000 096 33347.49 330.86 2355.64 34.74 2011-04-06 05:14:39.000 096 33347.42 330.88 2355.53 34.74 2011-04-06 05:14:40.000 096 33347.52 330.85 2355.61 34.74 2011-04-06 05:14:41.000 096 33347.60 330.85 2355.55 34.74 2011-04-06 05:14:42.000 096 33347.60 330.85 2355.53 34.74 2011-04-06 05:14:43.000 096 33347.60 330.80 2355.58 34.74 2011-04-06 05:14:44.000 096 33347.60 330.81 2355.57 34.73 2011-04-06 05:14:45.000 096 33347.64 330.82 2355.58 34.73 2011-04-06 05:14:46.000 096 33347.69 330.80 2355.55 34.74 2011-04-06 05:14:47.000 096 33347.58 330.83 2355.58 34.74 2011-04-06 05:14:48.000 096 33347.64 330.86 2355.49 34.73 2011-04-06 05:14:49.000 096 33347.61 330.77 2355.58 34.73 2011-04-06 05:14:50.000 096 33347.62 330.78 2355.51 34.74 2011-04-06 05:14:51.000 096 33347.60 330.79 2355.49 34.74 2011-04-06 05:14:52.000 096 33347.67 330.77 2355.52 34.74 2011-04-06 05:14:53.000 096 33347.61 330.78 2355.53 34.74 2011-04-06 05:14:54.000 096 33347.61 330.71 2355.47 34.74 2011-04-06 05:14:55.000 096 33347.67 330.78 2355.52 34.74 2011-04-06 05:14:56.000 096 33347.77 330.72 2355.55 34.74 2011-04-06 05:14:57.000 096 33347.80 330.72 2355.47 34.74 2011-04-06 05:14:58.000 096 33347.70 330.80 2355.53 34.74 2011-04-06 05:14:59.000 096 33347.72 330.74 2355.46 34.74 2011-04-06 05:15:00.000 096 33347.73 330.74 2355.43 34.74 2011-04-06 05:15:01.000 096 33347.75 330.73 2355.43 34.74 2011-04-06 05:15:02.000 096 33347.78 330.73 2355.49 34.74 2011-04-06 05:15:03.000 096 33347.74 330.72 2355.46 34.74 2011-04-06 05:15:04.000 096 33347.85 330.72 2355.49 34.74 2011-04-06 05:15:05.000 096 33347.77 330.72 2355.52 34.74 2011-04-06 05:15:06.000 096 33347.70 330.69 2355.46 34.74 2011-04-06 05:15:07.000 096 33347.88 330.71 2355.40 34.74 2011-04-06 05:15:08.000 096 33347.82 330.73 2355.42 34.74 2011-04-06 05:15:09.000 096 33347.76 330.71 2355.47 34.74 2011-04-06 05:15:10.000 096 33347.77 330.69 2355.43 34.74 2011-04-06 05:15:11.000 096 33347.75 330.71 2355.51 34.74 2011-04-06 05:15:12.000 096 33347.77 330.66 2355.44 34.74 2011-04-06 05:15:13.000 096 33347.74 330.70 2355.51 34.74 2011-04-06 05:15:14.000 096 33347.79 330.63 2355.42 34.74 2011-04-06 05:15:15.000 096 33347.77 330.66 2355.40 34.74 2011-04-06 05:15:16.000 096 33347.72 330.60 2355.37 34.74 2011-04-06 05:15:17.000 096 33347.74 330.66 2355.44 34.74 2011-04-06 05:15:18.000 096 33347.77 330.64 2355.47 34.73 2011-04-06 05:15:19.000 096 33347.76 330.65 2355.41 34.74 2011-04-06 05:15:20.000 096 33347.67 330.64 2355.37 34.74 2011-04-06 05:15:21.000 096 33347.61 330.65 2355.45 34.74 2011-04-06 05:15:22.000 096 33347.65 330.66 2355.46 34.74 2011-04-06 05:15:23.000 096 33347.67 330.62 2355.37 34.74 2011-04-06 05:15:24.000 096 33347.69 330.64 2355.45 34.74 2011-04-06 05:15:25.000 096 33347.67 330.62 2355.44 34.74 2011-04-06 05:15:26.000 096 33347.60 330.61 2355.48 34.74 2011-04-06 05:15:27.000 096 33347.67 330.60 2355.45 34.74 2011-04-06 05:15:28.000 096 33347.70 330.53 2355.37 34.74 2011-04-06 05:15:29.000 096 33347.67 330.56 2355.43 34.74 2011-04-06 05:15:30.000 096 33347.73 330.58 2355.45 34.74 2011-04-06 05:15:31.000 096 33347.68 330.61 2355.46 34.74 2011-04-06 05:15:32.000 096 33347.72 330.61 2355.48 34.74 2011-04-06 05:15:33.000 096 33347.55 330.64 2355.42 34.74 2011-04-06 05:15:34.000 096 33347.71 330.64 2355.42 34.74 2011-04-06 05:15:35.000 096 33347.71 330.59 2355.45 34.74 2011-04-06 05:15:36.000 096 33347.71 330.57 2355.40 34.74 2011-04-06 05:15:37.000 096 33347.67 330.59 2355.49 34.74 2011-04-06 05:15:38.000 096 33347.77 330.60 2355.46 34.74 2011-04-06 05:15:39.000 096 33347.72 330.63 2355.43 34.74 2011-04-06 05:15:40.000 096 33347.70 330.58 2355.46 34.74 2011-04-06 05:15:41.000 096 33347.79 330.60 2355.51 34.74 2011-04-06 05:15:42.000 096 33347.55 330.58 2355.50 34.74 2011-04-06 05:15:43.000 096 33347.80 330.60 2355.44 34.74 2011-04-06 05:15:44.000 096 33347.68 330.61 2355.43 34.74 2011-04-06 05:15:45.000 096 33347.73 330.57 2355.43 34.74 2011-04-06 05:15:46.000 096 33347.71 330.60 2355.36 34.74 2011-04-06 05:15:47.000 096 33347.64 330.57 2355.49 34.74 2011-04-06 05:15:48.000 096 33347.67 330.57 2355.45 34.74 2011-04-06 05:15:49.000 096 33347.71 330.61 2355.40 34.74 2011-04-06 05:15:50.000 096 33347.75 330.60 2355.40 34.74 2011-04-06 05:15:51.000 096 33347.70 330.60 2355.37 34.74 2011-04-06 05:15:52.000 096 33347.71 330.60 2355.37 34.74 2011-04-06 05:15:53.000 096 33347.65 330.58 2355.46 34.74 2011-04-06 05:15:54.000 096 33347.67 330.62 2355.43 34.74 2011-04-06 05:15:55.000 096 33347.63 330.61 2355.49 34.74 2011-04-06 05:15:56.000 096 33347.65 330.61 2355.40 34.74 2011-04-06 05:15:57.000 096 33347.62 330.60 2355.39 34.74 2011-04-06 05:15:58.000 096 33347.55 330.62 2355.51 34.74 2011-04-06 05:15:59.000 096 33347.55 330.60 2355.52 34.74 2011-04-06 05:16:00.000 096 33347.57 330.59 2355.42 34.74 2011-04-06 05:16:01.000 096 33347.53 330.62 2355.46 34.74 2011-04-06 05:16:02.000 096 33347.50 330.65 2355.48 34.74 2011-04-06 05:16:03.000 096 33347.52 330.62 2355.47 34.74 2011-04-06 05:16:04.000 096 33347.42 330.58 2355.43 34.74 2011-04-06 05:16:05.000 096 33347.48 330.60 2355.37 34.74 2011-04-06 05:16:06.000 096 33347.39 330.62 2355.45 34.74 2011-04-06 05:16:07.000 096 33347.28 330.58 2355.49 34.74 2011-04-06 05:16:08.000 096 33347.38 330.62 2355.46 34.74 2011-04-06 05:16:09.000 096 33347.40 330.56 2355.57 34.74 2011-04-06 05:16:10.000 096 33347.31 330.66 2355.52 34.74 2011-04-06 05:16:11.000 096 33347.34 330.67 2355.51 34.74 2011-04-06 05:16:12.000 096 33347.25 330.64 2355.47 34.74 2011-04-06 05:16:13.000 096 33347.25 330.68 2355.43 34.74 2011-04-06 05:16:14.000 096 33347.20 330.63 2355.51 34.74 2011-04-06 05:16:15.000 096 33347.18 330.60 2355.52 34.74 2011-04-06 05:16:16.000 096 33347.24 330.62 2355.49 34.74 2011-04-06 05:16:17.000 096 33347.24 330.61 2355.62 34.74 2011-04-06 05:16:18.000 096 33347.17 330.62 2355.54 34.74 2011-04-06 05:16:19.000 096 33347.14 330.57 2355.58 34.74 2011-04-06 05:16:20.000 096 33347.21 330.60 2355.66 34.74 2011-04-06 05:16:21.000 096 33347.20 330.63 2355.59 34.74 2011-04-06 05:16:22.000 096 33347.15 330.64 2355.67 34.74 2011-04-06 05:16:23.000 096 33347.12 330.64 2355.57 34.74 2011-04-06 05:16:24.000 096 33347.18 330.62 2355.63 34.74 2011-04-06 05:16:25.000 096 33347.20 330.61 2355.62 34.74 2011-04-06 05:16:26.000 096 33347.24 330.64 2355.67 34.74 2011-04-06 05:16:27.000 096 33347.15 330.59 2355.65 34.74 2011-04-06 05:16:28.000 096 33347.19 330.64 2355.62 34.74 2011-04-06 05:16:29.000 096 33347.12 330.57 2355.63 34.74 2011-04-06 05:16:30.000 096 33347.19 330.55 2355.61 34.74 2011-04-06 05:16:31.000 096 33347.19 330.59 2355.60 34.74 2011-04-06 05:16:32.000 096 33347.17 330.65 2355.67 34.74 2011-04-06 05:16:33.000 096 33347.24 330.61 2355.68 34.74 2011-04-06 05:16:34.000 096 33347.18 330.62 2355.59 34.74 2011-04-06 05:16:35.000 096 33347.17 330.67 2355.57 34.74 2011-04-06 05:16:36.000 096 33347.19 330.63 2355.51 34.74 2011-04-06 05:16:37.000 096 33347.20 330.64 2355.66 34.74 2011-04-06 05:16:38.000 096 33347.16 330.68 2355.68 34.74 2011-04-06 05:16:39.000 096 33347.26 330.65 2355.65 34.74 2011-04-06 05:16:40.000 096 33347.30 330.65 2355.70 34.74 2011-04-06 05:16:41.000 096 33347.18 330.66 2355.69 34.74 2011-04-06 05:16:42.000 096 33347.20 330.68 2355.67 34.74 2011-04-06 05:16:43.000 096 33347.24 330.62 2355.61 34.74 2011-04-06 05:16:44.000 096 33347.19 330.62 2355.64 34.73 2011-04-06 05:16:45.000 096 33347.13 330.65 2355.59 34.74 2011-04-06 05:16:46.000 096 33347.19 330.65 2355.66 34.74 2011-04-06 05:16:47.000 096 33347.24 330.63 2355.61 34.74 2011-04-06 05:16:48.000 096 33347.18 330.62 2355.64 34.74 2011-04-06 05:16:49.000 096 33347.15 330.64 2355.68 34.74 2011-04-06 05:16:50.000 096 33347.18 330.67 2355.65 34.74 2011-04-06 05:16:51.000 096 33347.15 330.62 2355.54 34.74 2011-04-06 05:16:52.000 096 33347.05 330.65 2355.68 34.74 2011-04-06 05:16:53.000 096 33347.02 330.60 2355.67 34.74 2011-04-06 05:16:54.000 096 33347.05 330.59 2355.64 34.73 2011-04-06 05:16:55.000 096 33346.96 330.63 2355.56 34.74 2011-04-06 05:16:56.000 096 33347.04 330.60 2355.67 34.74 2011-04-06 05:16:57.000 096 33347.08 330.59 2355.68 34.74 2011-04-06 05:16:58.000 096 33347.01 330.62 2355.68 34.74 2011-04-06 05:16:59.000 096 33347.12 330.59 2355.64 34.74 2011-04-06 05:17:00.000 096 33347.02 330.62 2355.68 34.73 2011-04-06 05:17:01.000 096 33347.12 330.61 2355.73 34.73 2011-04-06 05:17:02.000 096 33347.05 330.63 2355.71 34.73 2011-04-06 05:17:03.000 096 33347.16 330.60 2355.66 34.73 2011-04-06 05:17:04.000 096 33347.06 330.60 2355.73 34.73 2011-04-06 05:17:05.000 096 33346.94 330.65 2355.73 34.73 2011-04-06 05:17:06.000 096 33347.04 330.65 2355.70 34.73 2011-04-06 05:17:07.000 096 33347.05 330.64 2355.74 34.73 2011-04-06 05:17:08.000 096 33347.06 330.62 2355.61 34.73 2011-04-06 05:17:09.000 096 33346.99 330.63 2355.70 34.73 2011-04-06 05:17:10.000 096 33347.08 330.61 2355.70 34.73 2011-04-06 05:17:11.000 096 33346.93 330.66 2355.61 34.73 2011-04-06 05:17:12.000 096 33346.92 330.67 2355.58 34.73 2011-04-06 05:17:13.000 096 33347.04 330.65 2355.72 34.74 2011-04-06 05:17:14.000 096 33347.02 330.62 2355.70 34.73 2011-04-06 05:17:15.000 096 33346.99 330.65 2355.67 34.73 2011-04-06 05:17:16.000 096 33346.99 330.66 2355.68 34.73 2011-04-06 05:17:17.000 096 33347.13 330.65 2355.70 34.73 2011-04-06 05:17:18.000 096 33347.01 330.62 2355.70 34.73 2011-04-06 05:17:19.000 096 33347.02 330.66 2355.67 34.73 2011-04-06 05:17:20.000 096 33346.99 330.63 2355.74 34.73 2011-04-06 05:17:21.000 096 33346.99 330.69 2355.67 34.73 2011-04-06 05:17:22.000 096 33346.99 330.65 2355.70 34.73 2011-04-06 05:17:23.000 096 33347.08 330.70 2355.67 34.73 2011-04-06 05:17:24.000 096 33347.05 330.70 2355.64 34.73 2011-04-06 05:17:25.000 096 33347.02 330.68 2355.75 34.73 2011-04-06 05:17:26.000 096 33347.05 330.67 2355.76 34.73 2011-04-06 05:17:27.000 096 33347.02 330.65 2355.69 34.73 2011-04-06 05:17:28.000 096 33346.91 330.62 2355.71 34.73 2011-04-06 05:17:29.000 096 33346.84 330.69 2355.67 34.73 2011-04-06 05:17:30.000 096 33346.92 330.69 2355.66 34.73 2011-04-06 05:17:31.000 096 33346.90 330.68 2355.67 34.73 2011-04-06 05:17:32.000 096 33346.96 330.70 2355.74 34.73 2011-04-06 05:17:33.000 096 33347.00 330.65 2355.67 34.73 2011-04-06 05:17:34.000 096 33346.96 330.69 2355.72 34.73 2011-04-06 05:17:35.000 096 33346.93 330.71 2355.77 34.73 2011-04-06 05:17:36.000 096 33346.86 330.69 2355.70 34.73 2011-04-06 05:17:37.000 096 33347.00 330.70 2355.75 34.73 2011-04-06 05:17:38.000 096 33346.99 330.74 2355.68 34.73 2011-04-06 05:17:39.000 096 33346.94 330.70 2355.76 34.73 2011-04-06 05:17:40.000 096 33346.94 330.67 2355.64 34.73 2011-04-06 05:17:41.000 096 33347.04 330.74 2355.73 34.73 2011-04-06 05:17:42.000 096 33346.90 330.72 2355.77 34.73 2011-04-06 05:17:43.000 096 33346.93 330.71 2355.90 34.73 2011-04-06 05:17:44.000 096 33346.92 330.74 2355.78 34.73 2011-04-06 05:17:45.000 096 33346.99 330.73 2355.72 34.73 2011-04-06 05:17:46.000 096 33346.90 330.72 2355.73 34.73 2011-04-06 05:17:47.000 096 33346.92 330.75 2355.83 34.73 2011-04-06 05:17:48.000 096 33346.91 330.74 2355.79 34.73 2011-04-06 05:17:49.000 096 33346.87 330.77 2355.76 34.73 2011-04-06 05:17:50.000 096 33346.93 330.77 2355.82 34.73 2011-04-06 05:17:51.000 096 33347.02 330.73 2355.72 34.73 2011-04-06 05:17:52.000 096 33346.92 330.76 2355.76 34.73 2011-04-06 05:17:53.000 096 33346.92 330.79 2355.77 34.73 2011-04-06 05:17:54.000 096 33346.92 330.72 2355.72 34.73 2011-04-06 05:17:55.000 096 33346.83 330.77 2355.74 34.73 2011-04-06 05:17:56.000 096 33346.87 330.74 2355.67 34.73 2011-04-06 05:17:57.000 096 33346.80 330.76 2355.82 34.73 2011-04-06 05:17:58.000 096 33346.85 330.73 2355.76 34.73 2011-04-06 05:17:59.000 096 33346.86 330.77 2355.76 34.73 2011-04-06 05:18:00.000 096 33346.79 330.80 2355.75 34.73 2011-04-06 05:18:01.000 096 33346.86 330.77 2355.71 34.73 2011-04-06 05:18:02.000 096 33346.83 330.76 2355.74 34.73 2011-04-06 05:18:03.000 096 33346.79 330.82 2355.75 34.73 2011-04-06 05:18:04.000 096 33346.67 330.77 2355.78 34.73 2011-04-06 05:18:05.000 096 33346.78 330.76 2355.85 34.73 2011-04-06 05:18:06.000 096 33346.71 330.79 2355.86 34.73 2011-04-06 05:18:07.000 096 33346.75 330.75 2355.76 34.73 2011-04-06 05:18:08.000 096 33346.77 330.74 2355.81 34.73 2011-04-06 05:18:09.000 096 33346.62 330.75 2355.77 34.73 2011-04-06 05:18:10.000 096 33346.73 330.79 2355.80 34.73 2011-04-06 05:18:11.000 096 33346.76 330.76 2355.81 34.73 2011-04-06 05:18:12.000 096 33346.74 330.76 2355.78 34.73 2011-04-06 05:18:13.000 096 33346.67 330.78 2355.83 34.73 2011-04-06 05:18:14.000 096 33346.65 330.76 2355.82 34.73 2011-04-06 05:18:15.000 096 33346.59 330.80 2355.89 34.73 2011-04-06 05:18:16.000 096 33346.67 330.75 2355.91 34.73 2011-04-06 05:18:17.000 096 33346.61 330.81 2355.80 34.73 2011-04-06 05:18:18.000 096 33346.62 330.82 2355.83 34.73 2011-04-06 05:18:19.000 096 33346.64 330.80 2355.83 34.73 2011-04-06 05:18:20.000 096 33346.64 330.78 2355.88 34.73 2011-04-06 05:18:21.000 096 33346.59 330.77 2355.93 34.73 2011-04-06 05:18:22.000 096 33346.60 330.80 2355.89 34.73 2011-04-06 05:18:23.000 096 33346.50 330.82 2355.84 34.73 2011-04-06 05:18:24.000 096 33346.59 330.80 2355.85 34.73 2011-04-06 05:18:25.000 096 33346.65 330.78 2355.91 34.73 2011-04-06 05:18:26.000 096 33346.69 330.78 2355.93 34.73 2011-04-06 05:18:27.000 096 33346.61 330.80 2355.86 34.73 2011-04-06 05:18:28.000 096 33346.57 330.80 2355.89 34.73 2011-04-06 05:18:29.000 096 33346.70 330.81 2355.87 34.73 2011-04-06 05:18:30.000 096 33346.62 330.82 2355.90 34.73 2011-04-06 05:18:31.000 096 33346.59 330.79 2355.77 34.73 2011-04-06 05:18:32.000 096 33346.57 330.81 2355.89 34.73 2011-04-06 05:18:33.000 096 33346.57 330.77 2355.90 34.73 2011-04-06 05:18:34.000 096 33346.67 330.79 2355.89 34.73 2011-04-06 05:18:35.000 096 33346.64 330.75 2355.89 34.73 2011-04-06 05:18:36.000 096 33346.61 330.80 2355.86 34.73 2011-04-06 05:18:37.000 096 33346.65 330.77 2355.91 34.73 2011-04-06 05:18:38.000 096 33346.65 330.79 2355.86 34.73 2011-04-06 05:18:39.000 096 33346.67 330.77 2355.85 34.73 2011-04-06 05:18:40.000 096 33346.62 330.74 2355.84 34.73 2011-04-06 05:18:41.000 096 33346.62 330.76 2355.86 34.73 2011-04-06 05:18:42.000 096 33346.67 330.74 2355.83 34.73 2011-04-06 05:18:43.000 096 33346.72 330.77 2355.89 34.73 2011-04-06 05:18:44.000 096 33346.72 330.76 2355.75 34.73 2011-04-06 05:18:45.000 096 33346.78 330.75 2355.85 34.73 2011-04-06 05:18:46.000 096 33346.63 330.75 2355.82 34.73 2011-04-06 05:18:47.000 096 33346.82 330.72 2355.76 34.73 2011-04-06 05:18:48.000 096 33346.69 330.77 2355.82 34.73 2011-04-06 05:18:49.000 096 33346.78 330.74 2355.80 34.73 2011-04-06 05:18:50.000 096 33346.77 330.80 2355.82 34.73 2011-04-06 05:18:51.000 096 33346.73 330.76 2355.77 34.73 2011-04-06 05:18:52.000 096 33346.67 330.74 2355.78 34.73 2011-04-06 05:18:53.000 096 33346.83 330.74 2355.82 34.73 2011-04-06 05:18:54.000 096 33346.83 330.79 2355.77 34.73 2011-04-06 05:18:55.000 096 33346.75 330.76 2355.78 34.73 2011-04-06 05:18:56.000 096 33346.80 330.75 2355.83 34.73 2011-04-06 05:18:57.000 096 33346.68 330.75 2355.86 34.73 2011-04-06 05:18:58.000 096 33346.80 330.75 2355.75 34.73 2011-04-06 05:18:59.000 096 33346.71 330.74 2355.78 34.73 2011-04-06 05:19:00.000 096 33346.81 330.74 2355.76 34.73 2011-04-06 05:19:01.000 096 33346.84 330.75 2355.76 34.73 2011-04-06 05:19:02.000 096 33346.78 330.76 2355.78 34.73 2011-04-06 05:19:03.000 096 33346.74 330.74 2355.85 34.73 2011-04-06 05:19:04.000 096 33346.69 330.77 2355.77 34.73 2011-04-06 05:19:05.000 096 33346.87 330.71 2355.81 34.73 2011-04-06 05:19:06.000 096 33346.80 330.73 2355.70 34.73 2011-04-06 05:19:07.000 096 33346.87 330.76 2355.74 34.73 2011-04-06 05:19:08.000 096 33346.77 330.74 2355.73 34.73 2011-04-06 05:19:09.000 096 33346.75 330.76 2355.70 34.73 2011-04-06 05:19:10.000 096 33346.80 330.77 2355.77 34.73 2011-04-06 05:19:11.000 096 33346.80 330.76 2355.75 34.73 2011-04-06 05:19:12.000 096 33346.83 330.76 2355.74 34.73 2011-04-06 05:19:13.000 096 33346.81 330.78 2355.77 34.73 2011-04-06 05:19:14.000 096 33346.85 330.77 2355.76 34.73 2011-04-06 05:19:15.000 096 33346.96 330.75 2355.80 34.73 2011-04-06 05:19:16.000 096 33346.82 330.77 2355.68 34.73 2011-04-06 05:19:17.000 096 33346.75 330.74 2355.65 34.73 2011-04-06 05:19:18.000 096 33346.80 330.74 2355.69 34.73 2011-04-06 05:19:19.000 096 33346.85 330.79 2355.74 34.73 2011-04-06 05:19:20.000 096 33346.87 330.76 2355.70 34.73 2011-04-06 05:19:21.000 096 33346.96 330.72 2355.75 34.73 2011-04-06 05:19:22.000 096 33346.86 330.80 2355.68 34.73 2011-04-06 05:19:23.000 096 33346.83 330.75 2355.74 34.73 2011-04-06 05:19:24.000 096 33346.77 330.75 2355.74 34.73 2011-04-06 05:19:25.000 096 33346.80 330.78 2355.73 34.73 2011-04-06 05:19:26.000 096 33346.81 330.73 2355.75 34.73 2011-04-06 05:19:27.000 096 33346.78 330.73 2355.67 34.73 2011-04-06 05:19:28.000 096 33346.87 330.74 2355.73 34.73 2011-04-06 05:19:29.000 096 33346.83 330.71 2355.72 34.73 2011-04-06 05:19:30.000 096 33346.81 330.71 2355.58 34.73 2011-04-06 05:19:31.000 096 33346.83 330.75 2355.69 34.73 2011-04-06 05:19:32.000 096 33346.91 330.72 2355.64 34.73 2011-04-06 05:19:33.000 096 33346.82 330.76 2355.73 34.73 2011-04-06 05:19:34.000 096 33346.90 330.73 2355.76 34.73 2011-04-06 05:19:35.000 096 33346.85 330.74 2355.70 34.73 2011-04-06 05:19:36.000 096 33346.87 330.72 2355.62 34.73 2011-04-06 05:19:37.000 096 33346.83 330.74 2355.69 34.73 2011-04-06 05:19:38.000 096 33346.90 330.73 2355.62 34.73 2011-04-06 05:19:39.000 096 33346.74 330.76 2355.71 34.73 2011-04-06 05:19:40.000 096 33346.91 330.74 2355.81 34.73 2011-04-06 05:19:41.000 096 33346.76 330.74 2355.69 34.73 2011-04-06 05:19:42.000 096 33346.81 330.74 2355.69 34.73 2011-04-06 05:19:43.000 096 33346.77 330.72 2355.67 34.73 2011-04-06 05:19:44.000 096 33346.79 330.73 2355.67 34.73 2011-04-06 05:19:45.000 096 33346.71 330.71 2355.76 34.73 2011-04-06 05:19:46.000 096 33346.68 330.71 2355.77 34.73 2011-04-06 05:19:47.000 096 33346.78 330.75 2355.72 34.73 2011-04-06 05:19:48.000 096 33346.71 330.72 2355.75 34.73 2011-04-06 05:19:49.000 096 33346.75 330.67 2355.73 34.73 2011-04-06 05:19:50.000 096 33346.78 330.72 2355.69 34.73 2011-04-06 05:19:51.000 096 33346.75 330.68 2355.82 34.73 2011-04-06 05:19:52.000 096 33346.72 330.69 2355.67 34.73 2011-04-06 05:19:53.000 096 33346.77 330.72 2355.70 34.73 2011-04-06 05:19:54.000 096 33346.68 330.74 2355.68 34.73 2011-04-06 05:19:55.000 096 33346.72 330.66 2355.75 34.73 2011-04-06 05:19:56.000 096 33346.74 330.67 2355.65 34.73 2011-04-06 05:19:57.000 096 33346.56 330.68 2355.74 34.73 2011-04-06 05:19:58.000 096 33346.71 330.73 2355.67 34.73 2011-04-06 05:19:59.000 096 33346.78 330.69 2355.70 34.73 2011-04-06 05:20:00.000 096 33346.69 330.69 2355.62 34.73 2011-04-06 05:20:01.000 096 33346.65 330.66 2355.68 34.73 2011-04-06 05:20:02.000 096 33346.72 330.70 2355.61 34.73 2011-04-06 05:20:03.000 096 33346.74 330.70 2355.73 34.73 2011-04-06 05:20:04.000 096 33346.66 330.65 2355.68 34.73 2011-04-06 05:20:05.000 096 33346.86 330.64 2355.73 34.73 2011-04-06 05:20:06.000 096 33346.68 330.62 2355.74 34.73 2011-04-06 05:20:07.000 096 33346.72 330.67 2355.73 34.73 2011-04-06 05:20:08.000 096 33346.77 330.64 2355.71 34.73 2011-04-06 05:20:09.000 096 33346.69 330.65 2355.74 34.73 2011-04-06 05:20:10.000 096 33346.78 330.63 2355.78 34.73 2011-04-06 05:20:11.000 096 33346.80 330.62 2355.75 34.73 2011-04-06 05:20:12.000 096 33346.74 330.59 2355.73 34.73 2011-04-06 05:20:13.000 096 33346.71 330.65 2355.76 34.73 2011-04-06 05:20:14.000 096 33346.77 330.65 2355.68 34.73 2011-04-06 05:20:15.000 096 33346.72 330.58 2355.77 34.73 2011-04-06 05:20:16.000 096 33346.74 330.62 2355.76 34.73 2011-04-06 05:20:17.000 096 33346.78 330.61 2355.71 34.73 2011-04-06 05:20:18.000 096 33346.77 330.59 2355.66 34.73 2011-04-06 05:20:19.000 096 33346.84 330.56 2355.74 34.73 2011-04-06 05:20:20.000 096 33346.84 330.62 2355.76 34.73 2011-04-06 05:20:21.000 096 33346.80 330.61 2355.74 34.73 2011-04-06 05:20:22.000 096 33346.86 330.58 2355.64 34.73 2011-04-06 05:20:23.000 096 33346.88 330.60 2355.72 34.73 2011-04-06 05:20:24.000 096 33346.90 330.55 2355.71 34.73 2011-04-06 05:20:25.000 096 33346.83 330.58 2355.75 34.73 2011-04-06 05:20:26.000 096 33346.96 330.57 2355.65 34.73 2011-04-06 05:20:27.000 096 33346.89 330.58 2355.67 34.73 2011-04-06 05:20:28.000 096 33346.83 330.56 2355.70 34.73 2011-04-06 05:20:29.000 096 33346.93 330.60 2355.69 34.73 2011-04-06 05:20:30.000 096 33346.83 330.58 2355.66 34.73 2011-04-06 05:20:31.000 096 33346.92 330.56 2355.67 34.73 2011-04-06 05:20:32.000 096 33346.97 330.60 2355.59 34.73 2011-04-06 05:20:33.000 096 33346.87 330.59 2355.61 34.73 2011-04-06 05:20:34.000 096 33346.90 330.57 2355.59 34.73 2011-04-06 05:20:35.000 096 33346.86 330.60 2355.68 34.73 2011-04-06 05:20:36.000 096 33346.81 330.54 2355.57 34.73 2011-04-06 05:20:37.000 096 33346.93 330.56 2355.69 34.73 2011-04-06 05:20:38.000 096 33346.81 330.54 2355.64 34.73 2011-04-06 05:20:39.000 096 33346.90 330.54 2355.62 34.73 2011-04-06 05:20:40.000 096 33346.87 330.56 2355.59 34.73 2011-04-06 05:20:41.000 096 33346.80 330.56 2355.61 34.73 2011-04-06 05:20:42.000 096 33346.74 330.56 2355.64 34.73 2011-04-06 05:20:43.000 096 33346.85 330.58 2355.64 34.73 2011-04-06 05:20:44.000 096 33346.81 330.56 2355.73 34.73 2011-04-06 05:20:45.000 096 33346.84 330.55 2355.61 34.73 2011-04-06 05:20:46.000 096 33346.80 330.57 2355.63 34.73 2011-04-06 05:20:47.000 096 33346.83 330.55 2355.60 34.73 2011-04-06 05:20:48.000 096 33346.74 330.54 2355.64 34.73 2011-04-06 05:20:49.000 096 33346.78 330.54 2355.63 34.73 2011-04-06 05:20:50.000 096 33346.81 330.53 2355.67 34.73 2011-04-06 05:20:51.000 096 33346.77 330.54 2355.63 34.73 2011-04-06 05:20:52.000 096 33346.67 330.56 2355.67 34.73 2011-04-06 05:20:53.000 096 33346.85 330.59 2355.65 34.73 2011-04-06 05:20:54.000 096 33346.67 330.58 2355.62 34.73 2011-04-06 05:20:55.000 096 33346.74 330.55 2355.64 34.73 2011-04-06 05:20:56.000 096 33346.72 330.56 2355.58 34.73 2011-04-06 05:20:57.000 096 33346.73 330.51 2355.57 34.73 2011-04-06 05:20:58.000 096 33346.65 330.52 2355.69 34.73 2011-04-06 05:20:59.000 096 33346.74 330.52 2355.59 34.73 2011-04-06 05:21:00.000 096 33346.68 330.51 2355.58 34.73 2011-04-06 05:21:01.000 096 33346.72 330.51 2355.58 34.73 2011-04-06 05:21:02.000 096 33346.68 330.51 2355.57 34.73 2011-04-06 05:21:03.000 096 33346.80 330.52 2355.68 34.73 2011-04-06 05:21:04.000 096 33346.73 330.54 2355.61 34.73 2011-04-06 05:21:05.000 096 33346.73 330.49 2355.65 34.73 2011-04-06 05:21:06.000 096 33346.75 330.52 2355.63 34.73 2011-04-06 05:21:07.000 096 33346.76 330.52 2355.67 34.73 2011-04-06 05:21:08.000 096 33346.74 330.56 2355.60 34.73 2011-04-06 05:21:09.000 096 33346.72 330.54 2355.59 34.73 2011-04-06 05:21:10.000 096 33346.70 330.53 2355.64 34.73 2011-04-06 05:21:11.000 096 33346.72 330.51 2355.60 34.73 2011-04-06 05:21:12.000 096 33346.74 330.56 2355.53 34.73 2011-04-06 05:21:13.000 096 33346.83 330.47 2355.60 34.73 2011-04-06 05:21:14.000 096 33346.82 330.47 2355.63 34.73 2011-04-06 05:21:15.000 096 33346.73 330.51 2355.59 34.73 2011-04-06 05:21:16.000 096 33346.78 330.49 2355.57 34.73 2011-04-06 05:21:17.000 096 33346.74 330.49 2355.64 34.73 2011-04-06 05:21:18.000 096 33346.78 330.50 2355.63 34.73 2011-04-06 05:21:19.000 096 33346.86 330.47 2355.57 34.73 2011-04-06 05:21:20.000 096 33346.80 330.53 2355.56 34.73 2011-04-06 05:21:21.000 096 33346.80 330.43 2355.55 34.73 2011-04-06 05:21:22.000 096 33346.90 330.48 2355.57 34.73 2011-04-06 05:21:23.000 096 33346.85 330.45 2355.58 34.73 2011-04-06 05:21:24.000 096 33346.75 330.49 2355.55 34.73 2011-04-06 05:21:25.000 096 33346.72 330.51 2355.66 34.73 2011-04-06 05:21:26.000 096 33346.91 330.48 2355.58 34.73 2011-04-06 05:21:27.000 096 33346.75 330.48 2355.53 34.73 2011-04-06 05:21:28.000 096 33346.81 330.47 2355.56 34.73 2011-04-06 05:21:29.000 096 33346.85 330.48 2355.58 34.73 2011-04-06 05:21:30.000 096 33346.84 330.48 2355.53 34.73 2011-04-06 05:21:31.000 096 33346.83 330.46 2355.58 34.73 2011-04-06 05:21:32.000 096 33346.76 330.45 2355.48 34.73 2011-04-06 05:21:33.000 096 33346.75 330.44 2355.52 34.73 2011-04-06 05:21:34.000 096 33346.78 330.49 2355.59 34.73 2011-04-06 05:21:35.000 096 33346.65 330.46 2355.66 34.73 2011-04-06 05:21:36.000 096 33346.64 330.48 2355.59 34.73 2011-04-06 05:21:37.000 096 33346.80 330.48 2355.53 34.73 2011-04-06 05:21:38.000 096 33346.66 330.44 2355.51 34.73 2011-04-06 05:21:39.000 096 33346.67 330.49 2355.52 34.73 2011-04-06 05:21:40.000 096 33346.87 330.46 2355.54 34.73 2011-04-06 05:21:41.000 096 33346.78 330.46 2355.57 34.73 2011-04-06 05:21:42.000 096 33346.68 330.43 2355.52 34.73 2011-04-06 05:21:43.000 096 33346.69 330.47 2355.53 34.73 2011-04-06 05:21:44.000 096 33346.67 330.44 2355.62 34.73 2011-04-06 05:21:45.000 096 33346.75 330.45 2355.57 34.73 2011-04-06 05:21:46.000 096 33346.77 330.48 2355.53 34.73 2011-04-06 05:21:47.000 096 33346.75 330.44 2355.51 34.73 2011-04-06 05:21:48.000 096 33346.72 330.48 2355.53 34.73 2011-04-06 05:21:49.000 096 33346.68 330.45 2355.61 34.73 2011-04-06 05:21:50.000 096 33346.65 330.42 2355.51 34.73 2011-04-06 05:21:51.000 096 33346.66 330.43 2355.60 34.73 2011-04-06 05:21:52.000 096 33346.69 330.42 2355.62 34.73 2011-04-06 05:21:53.000 096 33346.72 330.40 2355.59 34.73 2011-04-06 05:21:54.000 096 33346.67 330.39 2355.58 34.73 2011-04-06 05:21:55.000 096 33346.69 330.39 2355.61 34.73 2011-04-06 05:21:56.000 096 33346.61 330.39 2355.51 34.73 2011-04-06 05:21:57.000 096 33346.67 330.37 2355.56 34.73 2011-04-06 05:21:58.000 096 33346.66 330.37 2355.58 34.73 2011-04-06 05:21:59.000 096 33346.75 330.39 2355.50 34.73 2011-04-06 05:22:00.000 096 33346.57 330.39 2355.64 34.73 2011-04-06 05:22:01.000 096 33346.71 330.39 2355.52 34.73 2011-04-06 05:22:02.000 096 33346.71 330.39 2355.58 34.73 2011-04-06 05:22:03.000 096 33346.64 330.32 2355.56 34.73 2011-04-06 05:22:04.000 096 33346.81 330.40 2355.57 34.73 2011-04-06 05:22:05.000 096 33346.59 330.39 2355.61 34.73 2011-04-06 05:22:06.000 096 33346.65 330.38 2355.55 34.73 2011-04-06 05:22:07.000 096 33346.68 330.35 2355.56 34.73 2011-04-06 05:22:08.000 096 33346.63 330.35 2355.56 34.73 2011-04-06 05:22:09.000 096 33346.60 330.34 2355.57 34.73 2011-04-06 05:22:10.000 096 33346.68 330.38 2355.49 34.73 2011-04-06 05:22:11.000 096 33346.67 330.31 2355.52 34.73 2011-04-06 05:22:12.000 096 33346.66 330.34 2355.49 34.73 2011-04-06 05:22:13.000 096 33346.74 330.32 2355.47 34.73 2011-04-06 05:22:14.000 096 33346.74 330.31 2355.53 34.73 2011-04-06 05:22:15.000 096 33346.71 330.32 2355.61 34.73 2011-04-06 05:22:16.000 096 33346.68 330.34 2355.57 34.73 2011-04-06 05:22:17.000 096 33346.81 330.37 2355.51 34.73 2011-04-06 05:22:18.000 096 33346.76 330.33 2355.56 34.73 2011-04-06 05:22:19.000 096 33346.77 330.33 2355.45 34.73 2011-04-06 05:22:20.000 096 33346.75 330.34 2355.42 34.73 2011-04-06 05:22:21.000 096 33346.71 330.32 2355.47 34.73 2011-04-06 05:22:22.000 096 33346.83 330.30 2355.51 34.73 2011-04-06 05:22:23.000 096 33346.81 330.33 2355.55 34.73 2011-04-06 05:22:24.000 096 33346.81 330.31 2355.46 34.73 2011-04-06 05:22:25.000 096 33346.81 330.33 2355.48 34.73 2011-04-06 05:22:26.000 096 33346.80 330.30 2355.44 34.73 2011-04-06 05:22:27.000 096 33346.93 330.33 2355.37 34.73 2011-04-06 05:22:28.000 096 33346.89 330.34 2355.42 34.73 2011-04-06 05:22:29.000 096 33346.82 330.30 2355.43 34.73 2011-04-06 05:22:30.000 096 33346.82 330.28 2355.49 34.73 2011-04-06 05:22:31.000 096 33346.86 330.28 2355.53 34.73 2011-04-06 05:22:32.000 096 33346.87 330.28 2355.43 34.73 2011-04-06 05:22:33.000 096 33346.77 330.28 2355.46 34.73 2011-04-06 05:22:34.000 096 33346.95 330.30 2355.42 34.73 2011-04-06 05:22:35.000 096 33346.80 330.32 2355.42 34.73 2011-04-06 05:22:36.000 096 33346.85 330.29 2355.44 34.73 2011-04-06 05:22:37.000 096 33346.85 330.32 2355.45 34.73 2011-04-06 05:22:38.000 096 33346.81 330.25 2355.46 34.73 2011-04-06 05:22:39.000 096 33346.92 330.26 2355.47 34.73 2011-04-06 05:22:40.000 096 33346.86 330.29 2355.37 34.73 2011-04-06 05:22:41.000 096 33346.79 330.29 2355.37 34.73 2011-04-06 05:22:42.000 096 33346.86 330.30 2355.40 34.73 2011-04-06 05:22:43.000 096 33346.81 330.29 2355.43 34.73 2011-04-06 05:22:44.000 096 33346.81 330.31 2355.46 34.73 2011-04-06 05:22:45.000 096 33346.84 330.29 2355.47 34.73 2011-04-06 05:22:46.000 096 33346.84 330.27 2355.41 34.73 2011-04-06 05:22:47.000 096 33346.77 330.28 2355.44 34.73 2011-04-06 05:22:48.000 096 33346.81 330.29 2355.43 34.73 2011-04-06 05:22:49.000 096 33346.84 330.28 2355.52 34.73 2011-04-06 05:22:50.000 096 33346.75 330.28 2355.41 34.73 2011-04-06 05:22:51.000 096 33346.82 330.25 2355.40 34.73 2011-04-06 05:22:52.000 096 33346.74 330.24 2355.42 34.73 2011-04-06 05:22:53.000 096 33346.79 330.26 2355.33 34.73 2011-04-06 05:22:54.000 096 33346.75 330.24 2355.37 34.73 2011-04-06 05:22:55.000 096 33346.68 330.27 2355.33 34.73 2011-04-06 05:22:56.000 096 33346.78 330.23 2355.41 34.73 2011-04-06 05:22:57.000 096 33346.70 330.20 2355.46 34.73 2011-04-06 05:22:58.000 096 33346.74 330.25 2355.39 34.73 2011-04-06 05:22:59.000 096 33346.83 330.24 2355.42 34.73 2011-04-06 05:23:00.000 096 33346.71 330.19 2355.42 34.73 2011-04-06 05:23:01.000 096 33346.69 330.30 2355.39 34.73 2011-04-06 05:23:02.000 096 33346.80 330.26 2355.37 34.73 2011-04-06 05:23:03.000 096 33346.80 330.24 2355.34 34.73 2011-04-06 05:23:04.000 096 33346.77 330.22 2355.45 34.73 2011-04-06 05:23:05.000 096 33346.72 330.21 2355.40 34.73 2011-04-06 05:23:06.000 096 33346.69 330.20 2355.37 34.73 2011-04-06 05:23:07.000 096 33346.78 330.18 2355.40 34.73 2011-04-06 05:23:08.000 096 33346.75 330.18 2355.44 34.73 2011-04-06 05:23:09.000 096 33346.68 330.20 2355.42 34.73 2011-04-06 05:23:10.000 096 33346.82 330.19 2355.41 34.73 2011-04-06 05:23:11.000 096 33346.67 330.17 2355.32 34.73 2011-04-06 05:23:12.000 096 33346.66 330.17 2355.37 34.73 2011-04-06 05:23:13.000 096 33346.75 330.19 2355.35 34.73 2011-04-06 05:23:14.000 096 33346.80 330.17 2355.40 34.73 2011-04-06 05:23:15.000 096 33346.76 330.18 2355.36 34.73 2011-04-06 05:23:16.000 096 33346.74 330.20 2355.37 34.73 2011-04-06 05:23:17.000 096 33346.69 330.18 2355.33 34.73 2011-04-06 05:23:18.000 096 33346.66 330.14 2355.33 34.73 2011-04-06 05:23:19.000 096 33346.75 330.16 2355.32 34.73 2011-04-06 05:23:20.000 096 33346.77 330.14 2355.37 34.73 2011-04-06 05:23:21.000 096 33346.74 330.20 2355.36 34.73 2011-04-06 05:23:22.000 096 33346.75 330.17 2355.40 34.73 2011-04-06 05:23:23.000 096 33346.83 330.14 2355.41 34.73 2011-04-06 05:23:24.000 096 33346.68 330.13 2355.34 34.73 2011-04-06 05:23:25.000 096 33346.75 330.11 2355.40 34.73 2011-04-06 05:23:26.000 096 33346.81 330.15 2355.33 34.73 2011-04-06 05:23:27.000 096 33346.86 330.14 2355.36 34.73 2011-04-06 05:23:28.000 096 33346.86 330.12 2355.37 34.73 2011-04-06 05:23:29.000 096 33346.81 330.09 2355.32 34.73 2011-04-06 05:23:30.000 096 33346.89 330.10 2355.30 34.73 2011-04-06 05:23:31.000 096 33346.86 330.14 2355.34 34.73 2011-04-06 05:23:32.000 096 33346.93 330.13 2355.37 34.73 2011-04-06 05:23:33.000 096 33346.92 330.12 2355.31 34.73 2011-04-06 05:23:34.000 096 33346.92 330.12 2355.39 34.73 2011-04-06 05:23:35.000 096 33346.91 330.12 2355.37 34.73 2011-04-06 05:23:36.000 096 33346.88 330.07 2355.30 34.73 2011-04-06 05:23:37.000 096 33346.92 330.10 2355.39 34.73 2011-04-06 05:23:38.000 096 33346.86 330.08 2355.30 34.73 2011-04-06 05:23:39.000 096 33346.84 330.09 2355.34 34.73 2011-04-06 05:23:40.000 096 33346.91 330.10 2355.37 34.73 2011-04-06 05:23:41.000 096 33346.90 330.12 2355.34 34.73 2011-04-06 05:23:42.000 096 33346.83 330.10 2355.36 34.73 2011-04-06 05:23:43.000 096 33346.81 330.10 2355.34 34.73 2011-04-06 05:23:44.000 096 33346.83 330.09 2355.34 34.73 2011-04-06 05:23:45.000 096 33346.93 330.12 2355.34 34.73 2011-04-06 05:23:46.000 096 33346.92 330.09 2355.36 34.73 2011-04-06 05:23:47.000 096 33346.84 330.12 2355.37 34.73 2011-04-06 05:23:48.000 096 33346.90 330.10 2355.28 34.73 2011-04-06 05:23:49.000 096 33346.92 330.10 2355.30 34.73 2011-04-06 05:23:50.000 096 33346.96 330.08 2355.22 34.73 2011-04-06 05:23:51.000 096 33346.94 330.10 2355.26 34.73 2011-04-06 05:23:52.000 096 33346.96 330.11 2355.34 34.73 2011-04-06 05:23:53.000 096 33346.94 330.08 2355.34 34.73 2011-04-06 05:23:54.000 096 33346.92 330.07 2355.34 34.73 2011-04-06 05:23:55.000 096 33346.94 330.06 2355.34 34.73 2011-04-06 05:23:56.000 096 33346.92 330.11 2355.25 34.73 2011-04-06 05:23:57.000 096 33346.84 330.12 2355.26 34.73 2011-04-06 05:23:58.000 096 33346.99 330.10 2355.20 34.73 2011-04-06 05:23:59.000 096 33346.81 330.09 2355.20 34.73 2011-04-06 05:24:00.000 096 33346.93 330.07 2355.16 34.73 2011-04-06 05:24:01.000 096 33346.98 330.07 2355.25 34.73 2011-04-06 05:24:02.000 096 33346.93 330.10 2355.29 34.73 2011-04-06 05:24:03.000 096 33346.85 330.08 2355.27 34.73 2011-04-06 05:24:04.000 096 33346.96 330.06 2355.18 34.73 2011-04-06 05:24:05.000 096 33346.96 330.04 2355.21 34.73 2011-04-06 05:24:06.000 096 33346.93 330.04 2355.20 34.73 2011-04-06 05:24:07.000 096 33346.93 330.05 2355.25 34.73 2011-04-06 05:24:08.000 096 33346.89 330.03 2355.20 34.73 2011-04-06 05:24:09.000 096 33346.86 330.06 2355.24 34.73 2011-04-06 05:24:10.000 096 33346.94 330.11 2355.21 34.73 2011-04-06 05:24:11.000 096 33346.97 330.07 2355.30 34.73 2011-04-06 05:24:12.000 096 33346.99 330.08 2355.30 34.73 2011-04-06 05:24:13.000 096 33346.96 330.06 2355.21 34.73 2011-04-06 05:24:14.000 096 33346.95 330.06 2355.38 34.73 2011-04-06 05:24:15.000 096 33347.02 330.05 2355.26 34.73 2011-04-06 05:24:16.000 096 33346.97 330.09 2355.18 34.73 2011-04-06 05:24:17.000 096 33346.98 330.10 2355.24 34.73 2011-04-06 05:24:18.000 096 33347.02 330.06 2355.28 34.73 2011-04-06 05:24:19.000 096 33346.93 330.06 2355.24 34.73 2011-04-06 05:24:20.000 096 33346.90 330.06 2355.26 34.73 2011-04-06 05:24:21.000 096 33346.89 330.07 2355.21 34.73 2011-04-06 05:24:22.000 096 33346.99 330.07 2355.23 34.73 2011-04-06 05:24:23.000 096 33346.86 330.04 2355.27 34.73 2011-04-06 05:24:24.000 096 33346.84 330.04 2355.26 34.73 2011-04-06 05:24:25.000 096 33346.84 330.07 2355.19 34.73 2011-04-06 05:24:26.000 096 33346.84 330.07 2355.26 34.73 2011-04-06 05:24:27.000 096 33346.92 330.04 2355.21 34.73 2011-04-06 05:24:28.000 096 33346.79 330.08 2355.18 34.73 2011-04-06 05:24:29.000 096 33346.74 330.07 2355.22 34.73 2011-04-06 05:24:30.000 096 33346.72 330.05 2355.26 34.73 2011-04-06 05:24:31.000 096 33346.85 330.08 2355.29 34.73 2011-04-06 05:24:32.000 096 33346.74 330.09 2355.17 34.73 2011-04-06 05:24:33.000 096 33346.76 330.06 2355.21 34.73 2011-04-06 05:24:34.000 096 33346.84 330.09 2355.33 34.73 2011-04-06 05:24:35.000 096 33346.81 330.10 2355.29 34.73 2011-04-06 05:24:36.000 096 33346.79 330.10 2355.22 34.73 2011-04-06 05:24:37.000 096 33346.80 330.06 2355.22 34.73 2011-04-06 05:24:38.000 096 33346.81 330.06 2355.15 34.73 2011-04-06 05:24:39.000 096 33346.83 330.05 2355.28 34.73 2011-04-06 05:24:40.000 096 33346.70 330.04 2355.36 34.73 2011-04-06 05:24:41.000 096 33346.77 330.07 2355.30 34.73 2011-04-06 05:24:42.000 096 33346.69 330.06 2355.28 34.73 2011-04-06 05:24:43.000 096 33346.79 330.02 2355.28 34.73 2011-04-06 05:24:44.000 096 33346.75 330.04 2355.26 34.73 2011-04-06 05:24:45.000 096 33346.69 330.07 2355.21 34.73 2011-04-06 05:24:46.000 096 33346.79 330.05 2355.23 34.73 2011-04-06 05:24:47.000 096 33346.74 330.05 2355.32 34.73 2011-04-06 05:24:48.000 096 33346.61 330.04 2355.31 34.73 2011-04-06 05:24:49.000 096 33346.75 330.04 2355.28 34.73 2011-04-06 05:24:50.000 096 33346.71 330.07 2355.22 34.73 2011-04-06 05:24:51.000 096 33346.69 330.08 2355.21 34.73 2011-04-06 05:24:52.000 096 33346.63 330.06 2355.21 34.73 2011-04-06 05:24:53.000 096 33346.65 330.05 2355.18 34.73 2011-04-06 05:24:54.000 096 33346.67 330.01 2355.26 34.73 2011-04-06 05:24:55.000 096 33346.71 330.08 2355.23 34.73 2011-04-06 05:24:56.000 096 33346.73 330.09 2355.26 34.73 2011-04-06 05:24:57.000 096 33346.66 330.00 2355.28 34.73 2011-04-06 05:24:58.000 096 33346.64 330.04 2355.25 34.73 2011-04-06 05:24:59.000 096 33346.74 330.06 2355.31 34.72 2011-04-06 05:25:00.000 096 33346.69 330.03 2355.31 34.73 2011-04-06 05:25:01.000 096 33346.71 330.02 2355.34 34.73 2011-04-06 05:25:02.000 096 33346.67 330.08 2355.33 34.73 2011-04-06 05:25:03.000 096 33346.67 330.04 2355.30 34.73 2011-04-06 05:25:04.000 096 33346.59 330.02 2355.24 34.73 2011-04-06 05:25:05.000 096 33346.72 330.02 2355.27 34.73 2011-04-06 05:25:06.000 096 33346.61 330.01 2355.27 34.73 2011-04-06 05:25:07.000 096 33346.68 329.99 2355.26 34.73 2011-04-06 05:25:08.000 096 33346.68 330.01 2355.30 34.73 2011-04-06 05:25:09.000 096 33346.69 330.01 2355.22 34.73 2011-04-06 05:25:10.000 096 33346.72 330.06 2355.30 34.73 2011-04-06 05:25:11.000 096 33346.75 330.04 2355.33 34.73 2011-04-06 05:25:12.000 096 33346.71 330.02 2355.22 34.73 2011-04-06 05:25:13.000 096 33346.75 330.03 2355.31 34.73 2011-04-06 05:25:14.000 096 33346.80 330.03 2355.24 34.73 2011-04-06 05:25:15.000 096 33346.71 330.02 2355.21 34.73 2011-04-06 05:25:16.000 096 33346.87 330.04 2355.25 34.73 2011-04-06 05:25:17.000 096 33346.73 330.01 2355.26 34.73 2011-04-06 05:25:18.000 096 33346.74 330.02 2355.19 34.73 2011-04-06 05:25:19.000 096 33346.78 330.02 2355.18 34.73 2011-04-06 05:25:20.000 096 33346.86 330.05 2355.24 34.73 2011-04-06 05:25:21.000 096 33346.76 329.98 2355.25 34.73 2011-04-06 05:25:22.000 096 33346.84 330.00 2355.26 34.73 2011-04-06 05:25:23.000 096 33346.89 330.03 2355.37 34.73 2011-04-06 05:25:24.000 096 33346.86 330.02 2355.28 34.73 2011-04-06 05:25:25.000 096 33346.89 329.99 2355.21 34.73 2011-04-06 05:25:26.000 096 33346.87 330.01 2355.22 34.73 2011-04-06 05:25:27.000 096 33346.89 330.01 2355.17 34.73 2011-04-06 05:25:28.000 096 33346.83 330.00 2355.24 34.73 2011-04-06 05:25:29.000 096 33346.83 330.06 2355.32 34.73 2011-04-06 05:25:30.000 096 33346.80 330.05 2355.30 34.73 2011-04-06 05:25:31.000 096 33346.78 330.04 2355.21 34.73 2011-04-06 05:25:32.000 096 33346.85 330.02 2355.26 34.72 2011-04-06 05:25:33.000 096 33346.86 330.03 2355.26 34.73 2011-04-06 05:25:34.000 096 33346.83 330.02 2355.18 34.73 2011-04-06 05:25:35.000 096 33346.85 330.04 2355.21 34.73 2011-04-06 05:25:36.000 096 33346.77 330.05 2355.28 34.73 2011-04-06 05:25:37.000 096 33346.86 330.06 2355.26 34.73 2011-04-06 05:25:38.000 096 33346.86 330.05 2355.22 34.73 2011-04-06 05:25:39.000 096 33346.83 330.02 2355.20 34.73 2011-04-06 05:25:40.000 096 33346.81 330.07 2355.27 34.73 2011-04-06 05:25:41.000 096 33346.80 330.08 2355.26 34.73 2011-04-06 05:25:42.000 096 33346.79 330.04 2355.28 34.73 2011-04-06 05:25:43.000 096 33346.78 330.07 2355.26 34.73 2011-04-06 05:25:44.000 096 33346.89 330.09 2355.24 34.73 2011-04-06 05:25:45.000 096 33346.67 330.06 2355.22 34.72 2011-04-06 05:25:46.000 096 33346.84 330.09 2355.21 34.73 2011-04-06 05:25:47.000 096 33346.86 330.08 2355.21 34.73 2011-04-06 05:25:48.000 096 33346.78 330.08 2355.25 34.73 2011-04-06 05:25:49.000 096 33346.80 330.08 2355.26 34.73 2011-04-06 05:25:50.000 096 33346.80 330.05 2355.26 34.73 2011-04-06 05:25:51.000 096 33346.79 330.07 2355.26 34.73 2011-04-06 05:25:52.000 096 33346.72 330.06 2355.19 34.73 2011-04-06 05:25:53.000 096 33346.79 330.10 2355.23 34.73 2011-04-06 05:25:54.000 096 33346.75 330.09 2355.23 34.73 2011-04-06 05:25:55.000 096 33346.86 330.06 2355.22 34.73 2011-04-06 05:25:56.000 096 33346.84 330.10 2355.19 34.73 2011-04-06 05:25:57.000 096 33346.69 330.09 2355.19 34.73 2011-04-06 05:25:58.000 096 33346.86 330.10 2355.23 34.73 2011-04-06 05:25:59.000 096 33346.89 330.13 2355.20 34.73 2011-04-06 05:26:00.000 096 33346.90 330.09 2355.17 34.73 2011-04-06 05:26:01.000 096 33346.92 330.10 2355.20 34.73 2011-04-06 05:26:02.000 096 33346.94 330.09 2355.24 34.73 2011-04-06 05:26:03.000 096 33347.02 330.07 2355.18 34.73 2011-04-06 05:26:04.000 096 33346.99 330.05 2355.28 34.73 2011-04-06 05:26:05.000 096 33347.14 330.09 2355.27 34.73 2011-04-06 05:26:06.000 096 33346.97 330.13 2355.23 34.73 2011-04-06 05:26:07.000 096 33347.08 330.11 2355.27 34.73 2011-04-06 05:26:08.000 096 33347.10 330.11 2355.15 34.73 2011-04-06 05:26:09.000 096 33347.02 330.12 2355.14 34.73 2011-04-06 05:26:10.000 096 33347.20 330.11 2355.30 34.73 2011-04-06 05:26:11.000 096 33347.08 330.11 2355.12 34.73 2011-04-06 05:26:12.000 096 33347.21 330.09 2355.23 34.73 2011-04-06 05:26:13.000 096 33347.27 330.06 2355.28 34.73 2011-04-06 05:26:14.000 096 33347.27 330.09 2355.06 34.73 2011-04-06 05:26:15.000 096 33347.20 330.10 2355.18 34.73 2011-04-06 05:26:16.000 096 33347.31 330.06 2355.16 34.73 2011-04-06 05:26:17.000 096 33347.38 330.08 2355.09 34.73 2011-04-06 05:26:18.000 096 33347.33 330.07 2355.18 34.73 2011-04-06 05:26:19.000 096 33347.31 330.06 2355.17 34.73 2011-04-06 05:26:20.000 096 33347.42 330.08 2355.11 34.73 2011-04-06 05:26:21.000 096 33347.36 330.07 2355.18 34.73 2011-04-06 05:26:22.000 096 33347.39 330.08 2355.11 34.73 2011-04-06 05:26:23.000 096 33347.37 330.14 2355.08 34.73 2011-04-06 05:26:24.000 096 33347.36 330.14 2355.14 34.73 2011-04-06 05:26:25.000 096 33347.34 330.12 2355.13 34.73 2011-04-06 05:26:26.000 096 33347.36 330.10 2355.04 34.73 2011-04-06 05:26:27.000 096 33347.42 330.12 2355.12 34.73 2011-04-06 05:26:28.000 096 33347.47 330.11 2355.14 34.73 2011-04-06 05:26:29.000 096 33347.43 330.13 2355.11 34.73 2011-04-06 05:26:30.000 096 33347.48 330.13 2355.08 34.73 2011-04-06 05:26:31.000 096 33347.53 330.13 2354.98 34.73 2011-04-06 05:26:32.000 096 33347.57 330.14 2355.01 34.73 2011-04-06 05:26:33.000 096 33347.57 330.11 2355.03 34.73 2011-04-06 05:26:34.000 096 33347.58 330.16 2355.01 34.73 2011-04-06 05:26:35.000 096 33347.57 330.16 2355.15 34.73 2011-04-06 05:26:36.000 096 33347.71 330.12 2355.00 34.73 2011-04-06 05:26:37.000 096 33347.60 330.11 2355.02 34.73 2011-04-06 05:26:38.000 096 33347.70 330.16 2354.99 34.73 2011-04-06 05:26:39.000 096 33347.79 330.11 2355.01 34.73 2011-04-06 05:26:40.000 096 33347.68 330.14 2355.06 34.73 2011-04-06 05:26:41.000 096 33347.83 330.12 2355.05 34.73 2011-04-06 05:26:42.000 096 33347.85 330.13 2355.01 34.73 2011-04-06 05:26:43.000 096 33347.79 330.10 2354.99 34.73 2011-04-06 05:26:44.000 096 33347.90 330.14 2354.98 34.73 2011-04-06 05:26:45.000 096 33347.94 330.14 2354.95 34.73 2011-04-06 05:26:46.000 096 33347.99 330.12 2355.00 34.73 2011-04-06 05:26:47.000 096 33347.93 330.10 2355.02 34.73 2011-04-06 05:26:48.000 096 33347.92 330.15 2354.97 34.73 2011-04-06 05:26:49.000 096 33347.94 330.13 2354.97 34.73 2011-04-06 05:26:50.000 096 33347.92 330.10 2354.96 34.73 2011-04-06 05:26:51.000 096 33348.01 330.13 2354.93 34.73 2011-04-06 05:26:52.000 096 33348.00 330.12 2355.01 34.73 2011-04-06 05:26:53.000 096 33347.97 330.12 2354.99 34.73 2011-04-06 05:26:54.000 096 33348.01 330.17 2355.02 34.73 2011-04-06 05:26:55.000 096 33347.99 330.13 2354.99 34.73 2011-04-06 05:26:56.000 096 33348.06 330.09 2355.02 34.73 2011-04-06 05:26:57.000 096 33348.04 330.10 2354.97 34.73 2011-04-06 05:26:58.000 096 33348.07 330.13 2354.92 34.73 2011-04-06 05:26:59.000 096 33348.15 330.11 2354.95 34.73 2011-04-06 05:27:00.000 096 33348.11 330.12 2354.95 34.73 2011-04-06 05:27:01.000 096 33348.07 330.10 2354.93 34.73 2011-04-06 05:27:02.000 096 33348.07 330.09 2354.96 34.73 2011-04-06 05:27:03.000 096 33348.07 330.10 2355.01 34.73 2011-04-06 05:27:04.000 096 33348.07 330.07 2354.93 34.73 2011-04-06 05:27:05.000 096 33348.11 330.07 2354.94 34.73 2011-04-06 05:27:06.000 096 33348.10 330.12 2354.92 34.73 2011-04-06 05:27:07.000 096 33348.07 330.12 2354.96 34.73 2011-04-06 05:27:08.000 096 33348.05 330.07 2354.89 34.73 2011-04-06 05:27:09.000 096 33348.07 330.10 2354.88 34.73 2011-04-06 05:27:10.000 096 33348.02 330.11 2354.90 34.73 2011-04-06 05:27:11.000 096 33348.08 330.07 2355.00 34.73 2011-04-06 05:27:12.000 096 33348.10 330.09 2355.01 34.73 2011-04-06 05:27:13.000 096 33348.02 330.04 2354.93 34.73 2011-04-06 05:27:14.000 096 33348.04 330.06 2354.89 34.73 2011-04-06 05:27:15.000 096 33348.14 330.06 2354.93 34.73 2011-04-06 05:27:16.000 096 33348.00 329.99 2354.87 34.73 2011-04-06 05:27:17.000 096 33348.04 330.01 2354.97 34.73 2011-04-06 05:27:18.000 096 33348.11 329.98 2354.97 34.73 2011-04-06 05:27:19.000 096 33348.12 329.93 2354.95 34.73 2011-04-06 05:27:20.000 096 33348.10 329.95 2354.94 34.73 2011-04-06 05:27:21.000 096 33348.15 330.01 2354.93 34.73 2011-04-06 05:27:22.000 096 33348.17 329.95 2354.91 34.73 2011-04-06 05:27:23.000 096 33348.18 329.95 2354.96 34.73 2011-04-06 05:27:24.000 096 33348.27 329.97 2354.86 34.73 2011-04-06 05:27:25.000 096 33348.24 329.98 2354.81 34.73 2011-04-06 05:27:26.000 096 33348.17 329.94 2354.93 34.73 2011-04-06 05:27:27.000 096 33348.20 329.90 2354.92 34.73 2011-04-06 05:27:28.000 096 33348.11 329.92 2354.98 34.73 2011-04-06 05:27:29.000 096 33348.32 329.92 2354.83 34.73 2011-04-06 05:27:30.000 096 33348.35 329.89 2354.98 34.73 2011-04-06 05:27:31.000 096 33348.22 329.87 2354.93 34.73 2011-04-06 05:27:32.000 096 33348.36 329.91 2354.86 34.73 2011-04-06 05:27:33.000 096 33348.38 329.88 2354.92 34.73 2011-04-06 05:27:34.000 096 33348.26 329.85 2354.84 34.73 2011-04-06 05:27:35.000 096 33348.38 329.88 2354.81 34.73 2011-04-06 05:27:36.000 096 33348.29 329.83 2354.91 34.73 2011-04-06 05:27:37.000 096 33348.30 329.81 2354.87 34.73 2011-04-06 05:27:38.000 096 33348.40 329.84 2354.84 34.73 2011-04-06 05:27:39.000 096 33348.43 329.83 2354.79 34.73 2011-04-06 05:27:40.000 096 33348.39 329.84 2354.84 34.73 2011-04-06 05:27:41.000 096 33348.45 329.86 2354.90 34.73 2011-04-06 05:27:42.000 096 33348.49 329.80 2354.87 34.73 2011-04-06 05:27:43.000 096 33348.43 329.79 2354.87 34.73 2011-04-06 05:27:44.000 096 33348.36 329.82 2354.83 34.73 2011-04-06 05:27:45.000 096 33348.42 329.81 2354.70 34.73 2011-04-06 05:27:46.000 096 33348.44 329.79 2354.83 34.73 2011-04-06 05:27:47.000 096 33348.45 329.78 2354.78 34.73 2011-04-06 05:27:48.000 096 33348.36 329.79 2354.83 34.73 2011-04-06 05:27:49.000 096 33348.36 329.77 2354.90 34.73 2011-04-06 05:27:50.000 096 33348.39 329.76 2354.82 34.73 2011-04-06 05:27:51.000 096 33348.31 329.71 2354.80 34.73 2011-04-06 05:27:52.000 096 33348.40 329.69 2354.84 34.73 2011-04-06 05:27:53.000 096 33348.34 329.71 2354.89 34.73 2011-04-06 05:27:54.000 096 33348.38 329.72 2354.81 34.73 2011-04-06 05:27:55.000 096 33348.30 329.70 2354.81 34.73 2011-04-06 05:27:56.000 096 33348.34 329.71 2354.80 34.73 2011-04-06 05:27:57.000 096 33348.33 329.71 2354.78 34.73 2011-04-06 05:27:58.000 096 33348.33 329.72 2354.84 34.73 2011-04-06 05:27:59.000 096 33348.20 329.69 2354.91 34.73 2011-04-06 05:28:00.000 096 33348.38 329.69 2354.87 34.73 2011-04-06 05:28:01.000 096 33348.33 329.72 2354.86 34.73 2011-04-06 05:28:02.000 096 33348.24 329.67 2354.91 34.73 2011-04-06 05:28:03.000 096 33348.30 329.67 2354.87 34.73 2011-04-06 05:28:04.000 096 33348.18 329.65 2354.88 34.73 2011-04-06 05:28:05.000 096 33348.32 329.62 2354.85 34.73 2011-04-06 05:28:06.000 096 33348.32 329.67 2354.87 34.73 2011-04-06 05:28:07.000 096 33348.30 329.62 2354.91 34.73 2011-04-06 05:28:08.000 096 33348.29 329.64 2354.84 34.73 2011-04-06 05:28:09.000 096 33348.24 329.61 2354.86 34.73 2011-04-06 05:28:10.000 096 33348.22 329.60 2354.89 34.73 2011-04-06 05:28:11.000 096 33348.33 329.59 2354.86 34.73 2011-04-06 05:28:12.000 096 33348.39 329.65 2354.89 34.73 2011-04-06 05:28:13.000 096 33348.32 329.59 2354.80 34.73 2011-04-06 05:28:14.000 096 33348.32 329.57 2354.91 34.73 2011-04-06 05:28:15.000 096 33348.35 329.59 2354.84 34.73 2011-04-06 05:28:16.000 096 33348.35 329.58 2354.83 34.73 2011-04-06 05:28:17.000 096 33348.34 329.57 2354.84 34.73 2011-04-06 05:28:18.000 096 33348.34 329.56 2354.90 34.73 2011-04-06 05:28:19.000 096 33348.31 329.54 2354.93 34.73 2011-04-06 05:28:20.000 096 33348.29 329.59 2354.89 34.73 2011-04-06 05:28:21.000 096 33348.34 329.55 2354.90 34.73 2011-04-06 05:28:22.000 096 33348.29 329.52 2354.86 34.73 2011-04-06 05:28:23.000 096 33348.41 329.57 2354.89 34.73 2011-04-06 05:28:24.000 096 33348.42 329.55 2354.87 34.73 2011-04-06 05:28:25.000 096 33348.42 329.52 2354.87 34.73 2011-04-06 05:28:26.000 096 33348.54 329.52 2354.83 34.73 2011-04-06 05:28:27.000 096 33348.52 329.54 2354.85 34.73 2011-04-06 05:28:28.000 096 33348.42 329.51 2354.84 34.73 2011-04-06 05:28:29.000 096 33348.58 329.53 2354.85 34.73 2011-04-06 05:28:30.000 096 33348.62 329.51 2354.91 34.73 2011-04-06 05:28:31.000 096 33348.52 329.52 2354.91 34.73 2011-04-06 05:28:32.000 096 33348.57 329.55 2354.80 34.73 2011-04-06 05:28:33.000 096 33348.56 329.52 2354.81 34.73 2011-04-06 05:28:34.000 096 33348.65 329.52 2354.83 34.73 2011-04-06 05:28:35.000 096 33348.65 329.51 2354.79 34.73 2011-04-06 05:28:36.000 096 33348.65 329.53 2354.77 34.73 2011-04-06 05:28:37.000 096 33348.64 329.53 2354.84 34.73 2011-04-06 05:28:38.000 096 33348.58 329.55 2354.79 34.73 2011-04-06 05:28:39.000 096 33348.60 329.50 2354.80 34.73 2011-04-06 05:28:40.000 096 33348.63 329.50 2354.83 34.73 2011-04-06 05:28:41.000 096 33348.57 329.50 2354.81 34.73 2011-04-06 05:28:42.000 096 33348.63 329.53 2354.80 34.73 2011-04-06 05:28:43.000 096 33348.60 329.49 2354.79 34.73 2011-04-06 05:28:44.000 096 33348.57 329.49 2354.83 34.73 2011-04-06 05:28:45.000 096 33348.55 329.49 2354.86 34.73 2011-04-06 05:28:46.000 096 33348.50 329.50 2354.73 34.73 2011-04-06 05:28:47.000 096 33348.44 329.51 2354.75 34.73 2011-04-06 05:28:48.000 096 33348.44 329.48 2354.67 34.73 2011-04-06 05:28:49.000 096 33348.47 329.48 2354.74 34.73 2011-04-06 05:28:50.000 096 33348.43 329.49 2354.77 34.73 2011-04-06 05:28:51.000 096 33348.43 329.48 2354.81 34.73 2011-04-06 05:28:52.000 096 33348.37 329.48 2354.72 34.73 2011-04-06 05:28:53.000 096 33348.40 329.47 2354.78 34.73 2011-04-06 05:28:54.000 096 33348.33 329.50 2354.73 34.73 2011-04-06 05:28:55.000 096 33348.30 329.47 2354.70 34.73 2011-04-06 05:28:56.000 096 33348.35 329.43 2354.75 34.73 2011-04-06 05:28:57.000 096 33348.26 329.47 2354.85 34.73 2011-04-06 05:28:58.000 096 33348.21 329.40 2354.76 34.73 2011-04-06 05:28:59.000 096 33348.24 329.46 2354.81 34.73 2011-04-06 05:29:00.000 096 33348.20 329.42 2354.74 34.73 2011-04-06 05:29:01.000 096 33348.17 329.42 2354.84 34.73 2011-04-06 05:29:02.000 096 33348.15 329.41 2354.88 34.73 2011-04-06 05:29:03.000 096 33348.16 329.43 2354.86 34.73 2011-04-06 05:29:04.000 096 33348.10 329.43 2354.86 34.73 2011-04-06 05:29:05.000 096 33348.07 329.44 2354.85 34.73 2011-04-06 05:29:06.000 096 33348.05 329.40 2354.75 34.73 2011-04-06 05:29:07.000 096 33348.05 329.36 2354.80 34.73 2011-04-06 05:29:08.000 096 33348.01 329.38 2354.96 34.73 2011-04-06 05:29:09.000 096 33348.07 329.39 2354.88 34.73 2011-04-06 05:29:10.000 096 33348.14 329.38 2354.95 34.73 2011-04-06 05:29:11.000 096 33347.95 329.37 2354.87 34.73 2011-04-06 05:29:12.000 096 33347.98 329.38 2354.93 34.73 2011-04-06 05:29:13.000 096 33347.95 329.34 2354.89 34.73 2011-04-06 05:29:14.000 096 33348.08 329.37 2354.88 34.73 2011-04-06 05:29:15.000 096 33347.99 329.36 2355.01 34.73 2011-04-06 05:29:16.000 096 33348.03 329.39 2354.96 34.73 2011-04-06 05:29:17.000 096 33347.99 329.38 2354.96 34.73 2011-04-06 05:29:18.000 096 33348.02 329.36 2355.03 34.73 2011-04-06 05:29:19.000 096 33348.01 329.32 2355.02 34.73 2011-04-06 05:29:20.000 096 33348.08 329.38 2354.95 34.73 2011-04-06 05:29:21.000 096 33348.02 329.32 2354.95 34.73 2011-04-06 05:29:22.000 096 33348.07 329.33 2355.04 34.73 2011-04-06 05:29:23.000 096 33348.05 329.31 2354.99 34.73 2011-04-06 05:29:24.000 096 33348.14 329.31 2354.96 34.73 2011-04-06 05:29:25.000 096 33348.07 329.28 2354.90 34.73 2011-04-06 05:29:26.000 096 33348.14 329.35 2354.96 34.73 2011-04-06 05:29:27.000 096 33348.10 329.28 2354.97 34.73 2011-04-06 05:29:28.000 096 33348.06 329.35 2354.97 34.73 2011-04-06 05:29:29.000 096 33348.07 329.31 2354.93 34.73 2011-04-06 05:29:30.000 096 33348.15 329.32 2354.97 34.73 2011-04-06 05:29:31.000 096 33348.08 329.28 2354.97 34.73 2011-04-06 05:29:32.000 096 33348.23 329.32 2354.91 34.73 2011-04-06 05:29:33.000 096 33348.21 329.33 2354.87 34.73 2011-04-06 05:29:34.000 096 33348.05 329.31 2354.96 34.73 2011-04-06 05:29:35.000 096 33348.14 329.31 2354.96 34.73 2011-04-06 05:29:36.000 096 33348.04 329.25 2354.87 34.73 2011-04-06 05:29:37.000 096 33348.08 329.27 2354.92 34.73 2011-04-06 05:29:38.000 096 33348.10 329.26 2354.93 34.73 2011-04-06 05:29:39.000 096 33348.05 329.29 2354.99 34.73 2011-04-06 05:29:40.000 096 33348.04 329.28 2354.96 34.73 2011-04-06 05:29:41.000 096 33348.08 329.24 2355.01 34.73 2011-04-06 05:29:42.000 096 33348.08 329.30 2354.97 34.73 2011-04-06 05:29:43.000 096 33348.08 329.29 2355.00 34.73 2011-04-06 05:29:44.000 096 33348.15 329.27 2355.08 34.73 2011-04-06 05:29:45.000 096 33348.00 329.28 2354.91 34.73 2011-04-06 05:29:46.000 096 33347.97 329.23 2354.91 34.73 2011-04-06 05:29:47.000 096 33348.06 329.29 2354.95 34.73 2011-04-06 05:29:48.000 096 33348.10 329.25 2355.01 34.73 2011-04-06 05:29:49.000 096 33348.07 329.26 2354.98 34.73 2011-04-06 05:29:50.000 096 33348.03 329.27 2354.93 34.73 2011-04-06 05:29:51.000 096 33348.07 329.31 2355.03 34.73 2011-04-06 05:29:52.000 096 33348.15 329.25 2355.02 34.73 2011-04-06 05:29:53.000 096 33348.03 329.30 2355.01 34.73 2011-04-06 05:29:54.000 096 33348.23 329.31 2354.96 34.73 2011-04-06 05:29:55.000 096 33348.18 329.30 2354.93 34.73 2011-04-06 05:29:56.000 096 33348.10 329.30 2354.96 34.73 2011-04-06 05:29:57.000 096 33348.14 329.28 2354.99 34.73 2011-04-06 05:29:58.000 096 33348.17 329.30 2354.91 34.73 2011-04-06 05:29:59.000 096 33348.07 329.30 2354.96 34.73 2011-04-06 05:30:00.000 096 33348.07 329.26 2354.91 34.73 2011-04-06 05:30:01.000 096 33348.03 329.26 2354.97 34.73 2011-04-06 05:30:02.000 096 33348.05 329.26 2354.91 34.73 2011-04-06 05:30:03.000 096 33348.00 329.30 2355.07 34.73 2011-04-06 05:30:04.000 096 33348.09 329.28 2354.93 34.73 2011-04-06 05:30:05.000 096 33348.05 329.29 2354.93 34.73 2011-04-06 05:30:06.000 096 33348.02 329.30 2354.92 34.73 2011-04-06 05:30:07.000 096 33347.97 329.27 2354.94 34.73 2011-04-06 05:30:08.000 096 33348.02 329.31 2355.06 34.73 2011-04-06 05:30:09.000 096 33348.08 329.33 2355.01 34.73 2011-04-06 05:30:10.000 096 33347.99 329.27 2355.02 34.73 2011-04-06 05:30:11.000 096 33348.01 329.32 2355.05 34.73 2011-04-06 05:30:12.000 096 33347.99 329.27 2354.95 34.73 2011-04-06 05:30:13.000 096 33347.98 329.29 2354.95 34.73 2011-04-06 05:30:14.000 096 33348.05 329.30 2354.99 34.73 2011-04-06 05:30:15.000 096 33348.02 329.35 2354.95 34.73 2011-04-06 05:30:16.000 096 33347.98 329.33 2354.96 34.73 2011-04-06 05:30:17.000 096 33347.98 329.34 2355.05 34.72 2011-04-06 05:30:18.000 096 33347.98 329.31 2355.02 34.73 2011-04-06 05:30:19.000 096 33347.95 329.31 2355.01 34.73 2011-04-06 05:30:20.000 096 33347.95 329.31 2354.97 34.73 2011-04-06 05:30:21.000 096 33348.06 329.33 2355.05 34.73 2011-04-06 05:30:22.000 096 33348.01 329.31 2355.02 34.73 2011-04-06 05:30:23.000 096 33347.88 329.31 2355.03 34.73 2011-04-06 05:30:24.000 096 33347.90 329.28 2354.96 34.73 2011-04-06 05:30:25.000 096 33347.86 329.27 2354.98 34.73 2011-04-06 05:30:26.000 096 33347.95 329.29 2355.03 34.73 2011-04-06 05:30:27.000 096 33347.88 329.33 2354.98 34.73 2011-04-06 05:30:28.000 096 33347.89 329.31 2355.03 34.73 2011-04-06 05:30:29.000 096 33347.81 329.32 2355.09 34.73 2011-04-06 05:30:30.000 096 33347.83 329.33 2355.07 34.73 2011-04-06 05:30:31.000 096 33347.85 329.31 2355.08 34.73 2011-04-06 05:30:32.000 096 33347.81 329.31 2355.02 34.73 2011-04-06 05:30:33.000 096 33347.88 329.33 2355.06 34.73 2011-04-06 05:30:34.000 096 33347.83 329.31 2355.09 34.73 2011-04-06 05:30:35.000 096 33347.97 329.27 2355.00 34.73 2011-04-06 05:30:36.000 096 33347.92 329.31 2355.08 34.73 2011-04-06 05:30:37.000 096 33347.85 329.30 2355.02 34.73 2011-04-06 05:30:38.000 096 33347.94 329.30 2355.03 34.73 2011-04-06 05:30:39.000 096 33347.88 329.27 2355.12 34.73 2011-04-06 05:30:40.000 096 33347.94 329.30 2355.06 34.73 2011-04-06 05:30:41.000 096 33347.75 329.27 2355.00 34.73 2011-04-06 05:30:42.000 096 33347.92 329.28 2355.06 34.73 2011-04-06 05:30:43.000 096 33347.89 329.27 2355.08 34.73 2011-04-06 05:30:44.000 096 33347.89 329.26 2355.07 34.73 2011-04-06 05:30:45.000 096 33347.82 329.29 2355.01 34.73 2011-04-06 05:30:46.000 096 33347.92 329.27 2355.07 34.73 2011-04-06 05:30:47.000 096 33347.88 329.25 2355.11 34.73 2011-04-06 05:30:48.000 096 33347.91 329.29 2355.05 34.73 2011-04-06 05:30:49.000 096 33347.89 329.25 2355.09 34.73 2011-04-06 05:30:50.000 096 33347.92 329.26 2355.02 34.73 2011-04-06 05:30:51.000 096 33347.96 329.31 2355.05 34.72 2011-04-06 05:30:52.000 096 33347.92 329.26 2355.03 34.72 2011-04-06 05:30:53.000 096 33347.89 329.25 2355.05 34.72 2011-04-06 05:30:54.000 096 33347.94 329.26 2355.11 34.72 2011-04-06 05:30:55.000 096 33347.88 329.25 2355.12 34.72 2011-04-06 05:30:56.000 096 33347.87 329.25 2355.15 34.72 2011-04-06 05:30:57.000 096 33347.98 329.24 2355.10 34.72 2011-04-06 05:30:58.000 096 33347.86 329.24 2355.03 34.72 2011-04-06 05:30:59.000 096 33347.86 329.28 2355.03 34.73 2011-04-06 05:31:00.000 096 33347.96 329.25 2355.06 34.72 2011-04-06 05:31:01.000 096 33348.00 329.25 2355.05 34.72 2011-04-06 05:31:02.000 096 33347.99 329.19 2355.06 34.72 2011-04-06 05:31:03.000 096 33347.97 329.21 2355.02 34.72 2011-04-06 05:31:04.000 096 33347.95 329.19 2355.08 34.73 2011-04-06 05:31:05.000 096 33347.86 329.23 2355.08 34.72 2011-04-06 05:31:06.000 096 33348.04 329.27 2355.07 34.73 2011-04-06 05:31:07.000 096 33347.93 329.24 2355.05 34.73 2011-04-06 05:31:08.000 096 33347.99 329.26 2355.00 34.72 2011-04-06 05:31:09.000 096 33347.99 329.24 2355.03 34.72 2011-04-06 05:31:10.000 096 33347.96 329.22 2354.99 34.73 2011-04-06 05:31:11.000 096 33348.07 329.24 2355.06 34.73 2011-04-06 05:31:12.000 096 33347.98 329.23 2355.05 34.72 2011-04-06 05:31:13.000 096 33348.01 329.22 2355.01 34.72 2011-04-06 05:31:14.000 096 33348.04 329.19 2355.02 34.72 2011-04-06 05:31:15.000 096 33348.10 329.25 2355.14 34.73 2011-04-06 05:31:16.000 096 33348.07 329.20 2354.97 34.72 2011-04-06 05:31:17.000 096 33348.03 329.19 2355.01 34.73 2011-04-06 05:31:18.000 096 33347.99 329.17 2355.05 34.73 2011-04-06 05:31:19.000 096 33348.01 329.19 2355.05 34.72 2011-04-06 05:31:20.000 096 33348.02 329.21 2355.02 34.73 2011-04-06 05:31:21.000 096 33348.12 329.19 2355.12 34.73 2011-04-06 05:31:22.000 096 33348.05 329.18 2355.05 34.73 2011-04-06 05:31:23.000 096 33348.07 329.17 2355.02 34.73 2011-04-06 05:31:24.000 096 33348.12 329.24 2354.98 34.72 2011-04-06 05:31:25.000 096 33348.07 329.18 2355.01 34.72 2011-04-06 05:31:26.000 096 33348.17 329.17 2354.99 34.73 2011-04-06 05:31:27.000 096 33348.20 329.21 2354.95 34.73 2011-04-06 05:31:28.000 096 33348.11 329.19 2355.08 34.73 2011-04-06 05:31:29.000 096 33348.12 329.17 2354.96 34.73 2011-04-06 05:31:30.000 096 33348.14 329.19 2354.96 34.73 2011-04-06 05:31:31.000 096 33348.17 329.15 2355.02 34.72 2011-04-06 05:31:32.000 096 33348.18 329.22 2355.02 34.73 2011-04-06 05:31:33.000 096 33348.18 329.21 2355.02 34.72 2011-04-06 05:31:34.000 096 33348.23 329.22 2354.99 34.73 2011-04-06 05:31:35.000 096 33348.24 329.18 2354.93 34.73 2011-04-06 05:31:36.000 096 33348.20 329.22 2355.02 34.73 2011-04-06 05:31:37.000 096 33348.26 329.17 2355.05 34.73 2011-04-06 05:31:38.000 096 33348.20 329.18 2355.02 34.73 2011-04-06 05:31:39.000 096 33348.18 329.17 2354.95 34.73 2011-04-06 05:31:40.000 096 33348.18 329.14 2354.96 34.73 2011-04-06 05:31:41.000 096 33348.23 329.14 2355.05 34.73 2011-04-06 05:31:42.000 096 33348.26 329.15 2354.97 34.73 2011-04-06 05:31:43.000 096 33348.32 329.17 2354.96 34.73 2011-04-06 05:31:44.000 096 33348.29 329.17 2354.97 34.73 2011-04-06 05:31:45.000 096 33348.29 329.20 2354.99 34.73 2011-04-06 05:31:46.000 096 33348.34 329.18 2354.96 34.73 2011-04-06 05:31:47.000 096 33348.23 329.17 2354.97 34.73 2011-04-06 05:31:48.000 096 33348.32 329.18 2354.93 34.73 2011-04-06 05:31:49.000 096 33348.26 329.15 2354.93 34.73 2011-04-06 05:31:50.000 096 33348.30 329.14 2354.98 34.73 2011-04-06 05:31:51.000 096 33348.24 329.17 2354.98 34.73 2011-04-06 05:31:52.000 096 33348.21 329.16 2354.94 34.73 2011-04-06 05:31:53.000 096 33348.22 329.16 2355.01 34.73 2011-04-06 05:31:54.000 096 33348.27 329.19 2354.97 34.73 2011-04-06 05:31:55.000 096 33348.32 329.18 2354.94 34.73 2011-04-06 05:31:56.000 096 33348.35 329.15 2354.96 34.73 2011-04-06 05:31:57.000 096 33348.27 329.17 2354.92 34.73 2011-04-06 05:31:58.000 096 33348.30 329.17 2354.88 34.73 2011-04-06 05:31:59.000 096 33348.29 329.18 2354.90 34.73 2011-04-06 05:32:00.000 096 33348.33 329.18 2354.91 34.73 2011-04-06 05:32:01.000 096 33348.27 329.18 2354.93 34.73 2011-04-06 05:32:02.000 096 33348.28 329.19 2354.99 34.73 2011-04-06 05:32:03.000 096 33348.30 329.19 2354.98 34.73 2011-04-06 05:32:04.000 096 33348.38 329.13 2354.97 34.73 2011-04-06 05:32:05.000 096 33348.32 329.16 2354.97 34.73 2011-04-06 05:32:06.000 096 33348.38 329.15 2354.96 34.73 2011-04-06 05:32:07.000 096 33348.30 329.14 2354.95 34.73 2011-04-06 05:32:08.000 096 33348.33 329.15 2355.01 34.73 2011-04-06 05:32:09.000 096 33348.32 329.18 2354.95 34.73 2011-04-06 05:32:10.000 096 33348.36 329.16 2354.96 34.73 2011-04-06 05:32:11.000 096 33348.30 329.14 2354.96 34.73 2011-04-06 05:32:12.000 096 33348.40 329.14 2354.97 34.73 2011-04-06 05:32:13.000 096 33348.26 329.14 2354.88 34.73 2011-04-06 05:32:14.000 096 33348.29 329.13 2354.92 34.73 2011-04-06 05:32:15.000 096 33348.30 329.13 2354.91 34.73 2011-04-06 05:32:16.000 096 33348.31 329.15 2354.96 34.73 2011-04-06 05:32:17.000 096 33348.23 329.10 2355.02 34.73 2011-04-06 05:32:18.000 096 33348.36 329.12 2355.00 34.73 2011-04-06 05:32:19.000 096 33348.29 329.09 2354.95 34.73 2011-04-06 05:32:20.000 096 33348.27 329.11 2354.93 34.73 2011-04-06 05:32:21.000 096 33348.37 329.17 2354.91 34.73 2011-04-06 05:32:22.000 096 33348.21 329.12 2354.86 34.73 2011-04-06 05:32:23.000 096 33348.40 329.13 2354.98 34.73 2011-04-06 05:32:24.000 096 33348.32 329.17 2354.91 34.73 2011-04-06 05:32:25.000 096 33348.30 329.12 2354.84 34.73 2011-04-06 05:32:26.000 096 33348.27 329.13 2354.85 34.73 2011-04-06 05:32:27.000 096 33348.36 329.15 2354.91 34.73 2011-04-06 05:32:28.000 096 33348.40 329.12 2354.89 34.73 2011-04-06 05:32:29.000 096 33348.25 329.11 2354.93 34.73 2011-04-06 05:32:30.000 096 33348.26 329.18 2354.97 34.73 2011-04-06 05:32:31.000 096 33348.30 329.13 2355.00 34.73 2011-04-06 05:32:32.000 096 33348.33 329.10 2354.93 34.73 2011-04-06 05:32:33.000 096 33348.26 329.14 2354.96 34.73 2011-04-06 05:32:34.000 096 33348.28 329.14 2354.89 34.73 2011-04-06 05:32:35.000 096 33348.16 329.14 2354.95 34.73 2011-04-06 05:32:36.000 096 33348.31 329.10 2354.93 34.73 2011-04-06 05:32:37.000 096 33348.22 329.08 2354.94 34.73 2011-04-06 05:32:38.000 096 33348.27 329.13 2354.92 34.73 2011-04-06 05:32:39.000 096 33348.23 329.16 2354.98 34.73 2011-04-06 05:32:40.000 096 33348.21 329.14 2354.91 34.73 2011-04-06 05:32:41.000 096 33348.26 329.13 2354.96 34.73 2011-04-06 05:32:42.000 096 33348.18 329.14 2354.95 34.73 2011-04-06 05:32:43.000 096 33348.22 329.13 2354.95 34.73 2011-04-06 05:32:44.000 096 33348.27 329.12 2355.00 34.73 2011-04-06 05:32:45.000 096 33348.22 329.13 2354.90 34.73 2011-04-06 05:32:46.000 096 33348.14 329.17 2354.98 34.73 2011-04-06 05:32:47.000 096 33348.17 329.09 2354.95 34.73 2011-04-06 05:32:48.000 096 33348.26 329.13 2354.96 34.73 2011-04-06 05:32:49.000 096 33348.29 329.12 2354.89 34.73 2011-04-06 05:32:50.000 096 33348.22 329.11 2354.93 34.73 2011-04-06 05:32:51.000 096 33348.20 329.17 2354.95 34.73 2011-04-06 05:32:52.000 096 33348.11 329.11 2354.94 34.73 2011-04-06 05:32:53.000 096 33348.23 329.09 2354.99 34.73 2011-04-06 05:32:54.000 096 33348.39 329.12 2354.92 34.73 2011-04-06 05:32:55.000 096 33348.25 329.09 2354.99 34.73 2011-04-06 05:32:56.000 096 33348.21 329.16 2355.03 34.73 2011-04-06 05:32:57.000 096 33348.20 329.12 2354.96 34.73 2011-04-06 05:32:58.000 096 33348.18 329.12 2355.03 34.73 2011-04-06 05:32:59.000 096 33348.17 329.13 2354.93 34.73 2011-04-06 05:33:00.000 096 33348.26 329.10 2355.11 34.73 2011-04-06 05:33:01.000 096 33348.22 329.07 2355.09 34.73 2011-04-06 05:33:02.000 096 33348.17 329.13 2355.03 34.73 2011-04-06 05:33:03.000 096 33348.26 329.07 2354.97 34.73 2011-04-06 05:33:04.000 096 33348.29 329.11 2354.95 34.73 2011-04-06 05:33:05.000 096 33348.31 329.10 2355.06 34.73 2011-04-06 05:33:06.000 096 33348.21 329.06 2354.96 34.73 2011-04-06 05:33:07.000 096 33348.17 329.07 2354.93 34.73 2011-04-06 05:33:08.000 096 33348.21 329.10 2354.90 34.73 2011-04-06 05:33:09.000 096 33348.24 329.07 2354.88 34.73 2011-04-06 05:33:10.000 096 33348.31 329.06 2354.94 34.73 2011-04-06 05:33:11.000 096 33348.23 329.04 2354.91 34.73 2011-04-06 05:33:12.000 096 33348.45 329.02 2354.99 34.73 2011-04-06 05:33:13.000 096 33348.27 329.06 2354.97 34.73 2011-04-06 05:33:14.000 096 33348.23 329.02 2354.94 34.73 2011-04-06 05:33:15.000 096 33348.18 329.06 2354.98 34.73 2011-04-06 05:33:16.000 096 33348.24 329.06 2354.93 34.73 2011-04-06 05:33:17.000 096 33348.30 329.08 2354.90 34.73 2011-04-06 05:33:18.000 096 33348.24 329.04 2354.99 34.73 2011-04-06 05:33:19.000 096 33348.17 329.00 2354.93 34.73 2011-04-06 05:33:20.000 096 33348.24 329.05 2354.91 34.73 2011-04-06 05:33:21.000 096 33348.23 329.06 2354.87 34.73 2011-04-06 05:33:22.000 096 33348.20 329.04 2354.90 34.73 2011-04-06 05:33:23.000 096 33348.16 329.04 2354.96 34.73 2011-04-06 05:33:24.000 096 33348.13 329.02 2354.94 34.73 2011-04-06 05:33:25.000 096 33348.13 328.99 2354.96 34.73 2011-04-06 05:33:26.000 096 33348.15 329.02 2354.94 34.73 2011-04-06 05:33:27.000 096 33348.17 329.00 2354.95 34.73 2011-04-06 05:33:28.000 096 33348.06 329.02 2355.02 34.73 2011-04-06 05:33:29.000 096 33348.23 329.02 2354.96 34.73 2011-04-06 05:33:30.000 096 33348.18 328.96 2354.97 34.73 2011-04-06 05:33:31.000 096 33348.17 328.96 2354.92 34.73 2011-04-06 05:33:32.000 096 33348.17 328.96 2355.01 34.73 2011-04-06 05:33:33.000 096 33348.21 328.94 2355.03 34.73 2011-04-06 05:33:34.000 096 33348.16 329.00 2354.97 34.73 2011-04-06 05:33:35.000 096 33348.20 328.96 2354.96 34.73 2011-04-06 05:33:36.000 096 33348.11 328.96 2354.97 34.73 2011-04-06 05:33:37.000 096 33348.15 328.99 2354.95 34.73 2011-04-06 05:33:38.000 096 33348.12 328.95 2354.92 34.73 2011-04-06 05:33:39.000 096 33348.09 328.97 2354.91 34.73 2011-04-06 05:33:40.000 096 33348.02 328.93 2354.97 34.73 2011-04-06 05:33:41.000 096 33348.03 328.93 2355.00 34.73 2011-04-06 05:33:42.000 096 33348.02 328.96 2354.96 34.73 2011-04-06 05:33:43.000 096 33347.96 328.94 2354.96 34.73 2011-04-06 05:33:44.000 096 33347.96 328.93 2355.00 34.73 2011-04-06 05:33:45.000 096 33347.90 328.94 2354.95 34.73 2011-04-06 05:33:46.000 096 33347.96 328.90 2354.96 34.73 2011-04-06 05:33:47.000 096 33347.89 328.93 2354.91 34.73 2011-04-06 05:33:48.000 096 33347.96 328.95 2354.95 34.73 2011-04-06 05:33:49.000 096 33347.88 328.94 2354.96 34.73 2011-04-06 05:33:50.000 096 33347.88 328.92 2354.98 34.73 2011-04-06 05:33:51.000 096 33347.96 328.94 2355.01 34.73 2011-04-06 05:33:52.000 096 33347.95 328.90 2355.05 34.73 2011-04-06 05:33:53.000 096 33347.89 328.87 2355.02 34.73 2011-04-06 05:33:54.000 096 33348.05 328.86 2354.94 34.73 2011-04-06 05:33:55.000 096 33348.02 328.88 2354.96 34.73 2011-04-06 05:33:56.000 096 33348.02 328.88 2354.92 34.73 2011-04-06 05:33:57.000 096 33347.98 328.86 2354.91 34.73 2011-04-06 05:33:58.000 096 33347.90 328.83 2355.00 34.73 2011-04-06 05:33:59.000 096 33348.04 328.86 2355.00 34.73 2011-04-06 05:34:00.000 096 33347.98 328.82 2354.96 34.73 2011-04-06 05:34:01.000 096 33347.95 328.80 2354.87 34.73 2011-04-06 05:34:02.000 096 33348.02 328.82 2354.87 34.73 2011-04-06 05:34:03.000 096 33347.93 328.82 2354.97 34.73 2011-04-06 05:34:04.000 096 33347.85 328.82 2354.92 34.73 2011-04-06 05:34:05.000 096 33347.98 328.82 2354.96 34.73 2011-04-06 05:34:06.000 096 33347.96 328.75 2354.95 34.73 2011-04-06 05:34:07.000 096 33347.98 328.73 2354.99 34.73 2011-04-06 05:34:08.000 096 33348.02 328.80 2354.96 34.73 2011-04-06 05:34:09.000 096 33348.01 328.76 2355.00 34.73 2011-04-06 05:34:10.000 096 33348.02 328.76 2354.99 34.73 2011-04-06 05:34:11.000 096 33348.06 328.81 2354.97 34.73 2011-04-06 05:34:12.000 096 33347.86 328.77 2354.91 34.73 2011-04-06 05:34:13.000 096 33347.90 328.80 2354.92 34.73 2011-04-06 05:34:14.000 096 33347.92 328.76 2354.90 34.73 2011-04-06 05:34:15.000 096 33347.94 328.78 2354.96 34.73 2011-04-06 05:34:16.000 096 33348.00 328.71 2354.99 34.73 2011-04-06 05:34:17.000 096 33347.99 328.75 2354.88 34.73 2011-04-06 05:34:18.000 096 33348.05 328.80 2354.88 34.73 2011-04-06 05:34:19.000 096 33347.99 328.80 2354.98 34.73 2011-04-06 05:34:20.000 096 33347.92 328.76 2354.97 34.73 2011-04-06 05:34:21.000 096 33347.99 328.75 2354.94 34.73 2011-04-06 05:34:22.000 096 33347.96 328.72 2354.90 34.73 2011-04-06 05:34:23.000 096 33347.92 328.75 2354.89 34.73 2011-04-06 05:34:24.000 096 33347.98 328.80 2354.85 34.73 2011-04-06 05:34:25.000 096 33347.92 328.77 2354.85 34.73 2011-04-06 05:34:26.000 096 33347.98 328.76 2354.86 34.73 2011-04-06 05:34:27.000 096 33347.91 328.76 2354.90 34.73 2011-04-06 05:34:28.000 096 33347.90 328.74 2354.87 34.73 2011-04-06 05:34:29.000 096 33347.90 328.73 2354.81 34.73 2011-04-06 05:34:30.000 096 33347.83 328.71 2354.96 34.73 2011-04-06 05:34:31.000 096 33347.86 328.69 2354.93 34.73 2011-04-06 05:34:32.000 096 33347.86 328.70 2354.96 34.73 2011-04-06 05:34:33.000 096 33347.87 328.68 2354.90 34.73 2011-04-06 05:34:34.000 096 33347.82 328.74 2354.93 34.73 2011-04-06 05:34:35.000 096 33347.79 328.69 2354.94 34.73 2011-04-06 05:34:36.000 096 33347.79 328.71 2354.89 34.73 2011-04-06 05:34:37.000 096 33347.74 328.71 2354.99 34.73 2011-04-06 05:34:38.000 096 33347.75 328.70 2354.88 34.73 2011-04-06 05:34:39.000 096 33347.80 328.71 2354.89 34.73 2011-04-06 05:34:40.000 096 33347.74 328.68 2354.93 34.73 2011-04-06 05:34:41.000 096 33347.74 328.68 2354.93 34.73 2011-04-06 05:34:42.000 096 33347.66 328.64 2354.95 34.73 2011-04-06 05:34:43.000 096 33347.75 328.64 2354.94 34.73 2011-04-06 05:34:44.000 096 33347.68 328.67 2354.95 34.73 2011-04-06 05:34:45.000 096 33347.78 328.68 2354.93 34.73 2011-04-06 05:34:46.000 096 33347.70 328.67 2354.87 34.73 2011-04-06 05:34:47.000 096 33347.79 328.64 2354.98 34.73 2011-04-06 05:34:48.000 096 33347.79 328.66 2354.88 34.73 2011-04-06 05:34:49.000 096 33347.84 328.63 2354.88 34.73 2011-04-06 05:34:50.000 096 33347.80 328.65 2354.90 34.73 2011-04-06 05:34:51.000 096 33347.86 328.69 2354.85 34.73 2011-04-06 05:34:52.000 096 33347.83 328.66 2354.93 34.73 2011-04-06 05:34:53.000 096 33347.91 328.67 2354.93 34.73 2011-04-06 05:34:54.000 096 33347.94 328.61 2354.97 34.73 2011-04-06 05:34:55.000 096 33347.92 328.62 2354.96 34.73 2011-04-06 05:34:56.000 096 33347.82 328.65 2354.99 34.73 2011-04-06 05:34:57.000 096 33347.97 328.63 2354.91 34.73 2011-04-06 05:34:58.000 096 33347.79 328.63 2354.96 34.73 2011-04-06 05:34:59.000 096 33347.96 328.65 2354.99 34.73 2011-04-06 05:35:00.000 096 33347.93 328.64 2354.90 34.73 2011-04-06 05:35:01.000 096 33347.99 328.60 2354.87 34.73 2011-04-06 05:35:02.000 096 33348.00 328.60 2354.93 34.73 2011-04-06 05:35:03.000 096 33347.95 328.63 2354.88 34.73 2011-04-06 05:35:04.000 096 33348.04 328.63 2354.84 34.73 2011-04-06 05:35:05.000 096 33347.97 328.65 2354.89 34.73 2011-04-06 05:35:06.000 096 33348.26 328.60 2354.90 34.73 2011-04-06 05:35:07.000 096 33348.14 328.62 2354.95 34.73 2011-04-06 05:35:08.000 096 33348.14 328.61 2354.86 34.73 2011-04-06 05:35:09.000 096 33348.23 328.67 2354.80 34.73 2011-04-06 05:35:10.000 096 33348.24 328.61 2354.80 34.73 2011-04-06 05:35:11.000 096 33348.34 328.63 2354.77 34.73 2011-04-06 05:35:12.000 096 33348.12 328.62 2354.92 34.73 2011-04-06 05:35:13.000 096 33348.26 328.65 2354.89 34.73 2011-04-06 05:35:14.000 096 33348.20 328.63 2354.89 34.73 2011-04-06 05:35:15.000 096 33348.24 328.62 2354.88 34.73 2011-04-06 05:35:16.000 096 33348.21 328.64 2354.80 34.73 2011-04-06 05:35:17.000 096 33348.12 328.62 2354.84 34.73 2011-04-06 05:35:18.000 096 33348.22 328.60 2354.78 34.73 2011-04-06 05:35:19.000 096 33348.11 328.60 2354.78 34.73 2011-04-06 05:35:20.000 096 33348.21 328.60 2354.76 34.73 2011-04-06 05:35:21.000 096 33348.26 328.62 2354.77 34.73 2011-04-06 05:35:22.000 096 33348.14 328.61 2354.79 34.73 2011-04-06 05:35:23.000 096 33348.21 328.60 2354.85 34.73 2011-04-06 05:35:24.000 096 33348.15 328.63 2354.75 34.73 2011-04-06 05:35:25.000 096 33348.18 328.59 2354.78 34.73 2011-04-06 05:35:26.000 096 33348.10 328.64 2354.71 34.73 2011-04-06 05:35:27.000 096 33348.09 328.59 2354.70 34.73 2011-04-06 05:35:28.000 096 33348.11 328.60 2354.78 34.73 2011-04-06 05:35:29.000 096 33348.21 328.58 2354.72 34.73 2011-04-06 05:35:30.000 096 33348.14 328.63 2354.75 34.73 2011-04-06 05:35:31.000 096 33348.04 328.62 2354.77 34.73 2011-04-06 05:35:32.000 096 33348.14 328.61 2354.77 34.73 2011-04-06 05:35:33.000 096 33348.08 328.62 2354.72 34.73 2011-04-06 05:35:34.000 096 33348.08 328.61 2354.74 34.73 2011-04-06 05:35:35.000 096 33348.06 328.57 2354.79 34.73 2011-04-06 05:35:36.000 096 33348.05 328.59 2354.75 34.73 2011-04-06 05:35:37.000 096 33348.07 328.58 2354.78 34.73 2011-04-06 05:35:38.000 096 33348.05 328.58 2354.83 34.73 2011-04-06 05:35:39.000 096 33348.10 328.62 2354.77 34.73 2011-04-06 05:35:40.000 096 33348.03 328.58 2354.81 34.73 2011-04-06 05:35:41.000 096 33348.05 328.55 2354.80 34.73 2011-04-06 05:35:42.000 096 33348.08 328.63 2354.74 34.73 2011-04-06 05:35:43.000 096 33348.11 328.56 2354.71 34.73 2011-04-06 05:35:44.000 096 33348.07 328.53 2354.79 34.73 2011-04-06 05:35:45.000 096 33348.12 328.55 2354.83 34.73 2011-04-06 05:35:46.000 096 33348.07 328.55 2354.83 34.73 2011-04-06 05:35:47.000 096 33348.14 328.55 2354.74 34.73 2011-04-06 05:35:48.000 096 33348.11 328.54 2354.81 34.73 2011-04-06 05:35:49.000 096 33348.01 328.52 2354.71 34.73 2011-04-06 05:35:50.000 096 33348.21 328.55 2354.72 34.73 2011-04-06 05:35:51.000 096 33348.26 328.52 2354.72 34.73 2011-04-06 05:35:52.000 096 33348.19 328.54 2354.82 34.73 2011-04-06 05:35:53.000 096 33348.24 328.55 2354.83 34.73 2011-04-06 05:35:54.000 096 33348.34 328.55 2354.84 34.73 2011-04-06 05:35:55.000 096 33348.32 328.53 2354.78 34.73 2011-04-06 05:35:56.000 096 33348.43 328.53 2354.70 34.73 2011-04-06 05:35:57.000 096 33348.45 328.53 2354.87 34.73 2011-04-06 05:35:58.000 096 33348.41 328.55 2354.78 34.73 2011-04-06 05:35:59.000 096 33348.46 328.52 2354.70 34.73 2011-04-06 05:36:00.000 096 33348.43 328.51 2354.78 34.73 2011-04-06 05:36:01.000 096 33348.52 328.51 2354.81 34.73 2011-04-06 05:36:02.000 096 33348.55 328.51 2354.77 34.73 2011-04-06 05:36:03.000 096 33348.57 328.48 2354.79 34.73 2011-04-06 05:36:04.000 096 33348.51 328.55 2354.66 34.73 2011-04-06 05:36:05.000 096 33348.61 328.51 2354.75 34.73 2011-04-06 05:36:06.000 096 33348.51 328.48 2354.66 34.73 2011-04-06 05:36:07.000 096 33348.55 328.49 2354.63 34.73 2011-04-06 05:36:08.000 096 33348.58 328.53 2354.64 34.73 2011-04-06 05:36:09.000 096 33348.58 328.49 2354.69 34.73 2011-04-06 05:36:10.000 096 33348.53 328.53 2354.74 34.73 2011-04-06 05:36:11.000 096 33348.67 328.48 2354.71 34.73 2011-04-06 05:36:12.000 096 33348.65 328.52 2354.65 34.73 2011-04-06 05:36:13.000 096 33348.63 328.48 2354.72 34.73 2011-04-06 05:36:14.000 096 33348.61 328.48 2354.72 34.73 2011-04-06 05:36:15.000 096 33348.61 328.48 2354.65 34.73 2011-04-06 05:36:16.000 096 33348.63 328.51 2354.66 34.73 2011-04-06 05:36:17.000 096 33348.60 328.49 2354.59 34.73 2011-04-06 05:36:18.000 096 33348.66 328.53 2354.63 34.73 2011-04-06 05:36:19.000 096 33348.57 328.52 2354.62 34.73 2011-04-06 05:36:20.000 096 33348.54 328.55 2354.66 34.73 2011-04-06 05:36:21.000 096 33348.55 328.49 2354.62 34.73 2011-04-06 05:36:22.000 096 33348.42 328.53 2354.68 34.73 2011-04-06 05:36:23.000 096 33348.62 328.55 2354.61 34.73 2011-04-06 05:36:24.000 096 33348.61 328.51 2354.62 34.73 2011-04-06 05:36:25.000 096 33348.51 328.51 2354.70 34.73 2011-04-06 05:36:26.000 096 33348.43 328.52 2354.61 34.73 2011-04-06 05:36:27.000 096 33348.35 328.46 2354.60 34.73 2011-04-06 05:36:28.000 096 33348.36 328.47 2354.62 34.73 2011-04-06 05:36:29.000 096 33348.31 328.49 2354.63 34.73 2011-04-06 05:36:30.000 096 33348.30 328.50 2354.69 34.73 2011-04-06 05:36:31.000 096 33348.23 328.52 2354.62 34.73 2011-04-06 05:36:32.000 096 33348.24 328.49 2354.69 34.73 2011-04-06 05:36:33.000 096 33348.26 328.48 2354.62 34.73 2011-04-06 05:36:34.000 096 33348.23 328.47 2354.55 34.73 2011-04-06 05:36:35.000 096 33348.18 328.47 2354.66 34.73 2011-04-06 05:36:36.000 096 33348.21 328.46 2354.66 34.73 2011-04-06 05:36:37.000 096 33348.17 328.45 2354.64 34.73 2011-04-06 05:36:38.000 096 33348.24 328.47 2354.74 34.73 2011-04-06 05:36:39.000 096 33348.18 328.45 2354.68 34.73 2011-04-06 05:36:40.000 096 33348.23 328.44 2354.65 34.73 2011-04-06 05:36:41.000 096 33348.20 328.47 2354.67 34.73 2011-04-06 05:36:42.000 096 33348.23 328.47 2354.74 34.73 2011-04-06 05:36:43.000 096 33348.24 328.41 2354.70 34.73 2011-04-06 05:36:44.000 096 33348.27 328.41 2354.70 34.73 2011-04-06 05:36:45.000 096 33348.26 328.43 2354.80 34.73 2011-04-06 05:36:46.000 096 33348.21 328.40 2354.73 34.72 2011-04-06 05:36:47.000 096 33348.23 328.42 2354.73 34.73 2011-04-06 05:36:48.000 096 33348.41 328.37 2354.72 34.73 2011-04-06 05:36:49.000 096 33348.29 328.34 2354.72 34.73 2011-04-06 05:36:50.000 096 33348.26 328.36 2354.75 34.72 2011-04-06 05:36:51.000 096 33348.26 328.36 2354.78 34.73 2011-04-06 05:36:52.000 096 33348.44 328.38 2354.75 34.72 2011-04-06 05:36:53.000 096 33348.36 328.37 2354.71 34.72 2011-04-06 05:36:54.000 096 33348.44 328.40 2354.71 34.72 2011-04-06 05:36:55.000 096 33348.40 328.38 2354.70 34.72 2011-04-06 05:36:56.000 096 33348.37 328.34 2354.77 34.72 2011-04-06 05:36:57.000 096 33348.44 328.35 2354.72 34.72 2011-04-06 05:36:58.000 096 33348.56 328.30 2354.70 34.73 2011-04-06 05:36:59.000 096 33348.49 328.35 2354.74 34.73 2011-04-06 05:37:00.000 096 33348.53 328.35 2354.71 34.72 2011-04-06 05:37:01.000 096 33348.46 328.34 2354.68 34.72 2011-04-06 05:37:02.000 096 33348.55 328.33 2354.69 34.73 2011-04-06 05:37:03.000 096 33348.61 328.35 2354.65 34.73 2011-04-06 05:37:04.000 096 33348.64 328.34 2354.70 34.73 2011-04-06 05:37:05.000 096 33348.54 328.37 2354.64 34.72 2011-04-06 05:37:06.000 096 33348.55 328.31 2354.69 34.72 2011-04-06 05:37:07.000 096 33348.52 328.30 2354.70 34.72 2011-04-06 05:37:08.000 096 33348.56 328.36 2354.64 34.73 2011-04-06 05:37:09.000 096 33348.59 328.38 2354.64 34.73 2011-04-06 05:37:10.000 096 33348.60 328.35 2354.71 34.73 2011-04-06 05:37:11.000 096 33348.63 328.37 2354.67 34.72 2011-04-06 05:37:12.000 096 33348.55 328.33 2354.63 34.73 2011-04-06 05:37:13.000 096 33348.46 328.33 2354.63 34.73 2011-04-06 05:37:14.000 096 33348.44 328.38 2354.64 34.73 2011-04-06 05:37:15.000 096 33348.57 328.38 2354.55 34.72 2011-04-06 05:37:16.000 096 33348.40 328.38 2354.66 34.72 2011-04-06 05:37:17.000 096 33348.44 328.38 2354.62 34.72 2011-04-06 05:37:18.000 096 33348.42 328.37 2354.65 34.72 2011-04-06 05:37:19.000 096 33348.45 328.38 2354.64 34.72 2011-04-06 05:37:20.000 096 33348.39 328.38 2354.58 34.72 2011-04-06 05:37:21.000 096 33348.40 328.37 2354.57 34.72 2011-04-06 05:37:22.000 096 33348.36 328.34 2354.55 34.72 2011-04-06 05:37:23.000 096 33348.30 328.36 2354.66 34.72 2011-04-06 05:37:24.000 096 33348.38 328.34 2354.67 34.72 2011-04-06 05:37:25.000 096 33348.35 328.36 2354.61 34.72 2011-04-06 05:37:26.000 096 33348.29 328.35 2354.64 34.72 2011-04-06 05:37:27.000 096 33348.32 328.34 2354.65 34.72 2011-04-06 05:37:28.000 096 33348.24 328.30 2354.71 34.72 2011-04-06 05:37:29.000 096 33348.34 328.32 2354.75 34.72 2011-04-06 05:37:30.000 096 33348.18 328.33 2354.59 34.72 2011-04-06 05:37:31.000 096 33348.18 328.32 2354.65 34.72 2011-04-06 05:37:32.000 096 33348.21 328.34 2354.69 34.72 2011-04-06 05:37:33.000 096 33348.20 328.34 2354.71 34.72 2011-04-06 05:37:34.000 096 33348.18 328.32 2354.63 34.72 2011-04-06 05:37:35.000 096 33348.16 328.33 2354.77 34.72 2011-04-06 05:37:36.000 096 33348.16 328.31 2354.64 34.72 2011-04-06 05:37:37.000 096 33348.15 328.31 2354.61 34.72 2011-04-06 05:37:38.000 096 33348.20 328.33 2354.67 34.72 2011-04-06 05:37:39.000 096 33348.14 328.37 2354.77 34.72 2011-04-06 05:37:40.000 096 33348.00 328.35 2354.77 34.72 2011-04-06 05:37:41.000 096 33348.11 328.36 2354.78 34.72 2011-04-06 05:37:42.000 096 33348.07 328.39 2354.81 34.72 2011-04-06 05:37:43.000 096 33347.95 328.38 2354.70 34.72 2011-04-06 05:37:44.000 096 33347.98 328.38 2354.80 34.72 2011-04-06 05:37:45.000 096 33347.98 328.35 2354.78 34.72 2011-04-06 05:37:46.000 096 33348.01 328.38 2354.75 34.72 2011-04-06 05:37:47.000 096 33347.98 328.36 2354.80 34.72 2011-04-06 05:37:48.000 096 33347.90 328.36 2354.78 34.72 2011-04-06 05:37:49.000 096 33347.82 328.37 2354.74 34.72 2011-04-06 05:37:50.000 096 33347.82 328.38 2354.84 34.72 2011-04-06 05:37:51.000 096 33347.64 328.35 2354.81 34.72 2011-04-06 05:37:52.000 096 33347.61 328.32 2354.88 34.72 2011-04-06 05:37:53.000 096 33347.59 328.35 2354.85 34.72 2011-04-06 05:37:54.000 096 33347.47 328.38 2354.91 34.72 2011-04-06 05:37:55.000 096 33347.46 328.32 2354.80 34.72 2011-04-06 05:37:56.000 096 33347.49 328.33 2354.99 34.72 2011-04-06 05:37:57.000 096 33347.38 328.31 2354.97 34.72 2011-04-06 05:37:58.000 096 33347.52 328.31 2354.96 34.72 2011-04-06 05:37:59.000 096 33347.49 328.29 2354.90 34.72 2011-04-06 05:38:00.000 096 33347.40 328.25 2354.87 34.72 2011-04-06 05:38:01.000 096 33347.45 328.23 2354.92 34.72 2011-04-06 05:38:02.000 096 33347.40 328.24 2354.96 34.72 2011-04-06 05:38:03.000 096 33347.38 328.19 2354.97 34.72 2011-04-06 05:38:04.000 096 33347.28 328.19 2354.87 34.72 2011-04-06 05:38:05.000 096 33347.36 328.18 2354.95 34.72 2011-04-06 05:38:06.000 096 33347.24 328.16 2355.02 34.72 2011-04-06 05:38:07.000 096 33347.29 328.16 2354.99 34.72 2011-04-06 05:38:08.000 096 33347.25 328.13 2354.93 34.72 2011-04-06 05:38:09.000 096 33347.27 328.11 2354.98 34.72 2011-04-06 05:38:10.000 096 33347.31 328.11 2354.92 34.72 2011-04-06 05:38:11.000 096 33347.29 328.11 2355.00 34.72 2011-04-06 05:38:12.000 096 33347.33 328.08 2354.96 34.72 2011-04-06 05:38:13.000 096 33347.32 328.07 2354.97 34.72 2011-04-06 05:38:14.000 096 33347.30 328.09 2354.96 34.72 2011-04-06 05:38:15.000 096 33347.42 328.06 2355.02 34.72 2011-04-06 05:38:16.000 096 33347.30 328.07 2354.95 34.72 2011-04-06 05:38:17.000 096 33347.46 328.06 2354.93 34.72 2011-04-06 05:38:18.000 096 33347.32 328.03 2355.01 34.72 2011-04-06 05:38:19.000 096 33347.36 328.01 2355.03 34.72 2011-04-06 05:38:20.000 096 33347.43 328.02 2354.93 34.72 2011-04-06 05:38:21.000 096 33347.33 328.03 2354.89 34.72 2011-04-06 05:38:22.000 096 33347.31 327.98 2354.96 34.72 2011-04-06 05:38:23.000 096 33347.45 328.02 2354.99 34.72 2011-04-06 05:38:24.000 096 33347.43 327.99 2354.99 34.72 2011-04-06 05:38:25.000 096 33347.39 327.97 2355.02 34.72 2011-04-06 05:38:26.000 096 33347.33 328.01 2354.93 34.72 2011-04-06 05:38:27.000 096 33347.32 327.94 2354.91 34.72 2011-04-06 05:38:28.000 096 33347.39 327.98 2354.91 34.72 2011-04-06 05:38:29.000 096 33347.41 327.96 2354.91 34.72 2011-04-06 05:38:30.000 096 33347.42 328.01 2354.90 34.72 2011-04-06 05:38:31.000 096 33347.45 327.97 2354.88 34.72 2011-04-06 05:38:32.000 096 33347.27 327.94 2354.90 34.72 2011-04-06 05:38:33.000 096 33347.34 327.96 2354.90 34.72 2011-04-06 05:38:34.000 096 33347.34 327.99 2354.89 34.72 2011-04-06 05:38:35.000 096 33347.30 327.93 2354.98 34.72 2011-04-06 05:38:36.000 096 33347.30 327.93 2354.98 34.72 2011-04-06 05:38:37.000 096 33347.22 327.94 2354.91 34.72 2011-04-06 05:38:38.000 096 33347.21 327.89 2354.87 34.72 2011-04-06 05:38:39.000 096 33347.27 327.93 2354.84 34.72 2011-04-06 05:38:40.000 096 33347.34 327.98 2354.90 34.72 2011-04-06 05:38:41.000 096 33347.17 327.97 2354.90 34.72 2011-04-06 05:38:42.000 096 33347.09 327.96 2354.93 34.72 2011-04-06 05:38:43.000 096 33347.14 327.90 2354.93 34.72 2011-04-06 05:38:44.000 096 33347.18 327.96 2354.89 34.72 2011-04-06 05:38:45.000 096 33347.21 327.92 2354.93 34.72 2011-04-06 05:38:46.000 096 33347.18 327.93 2354.97 34.72 2011-04-06 05:38:47.000 096 33347.15 327.89 2354.92 34.72 2011-04-06 05:38:48.000 096 33347.15 327.88 2354.85 34.72 2011-04-06 05:38:49.000 096 33347.13 327.87 2354.86 34.72 2011-04-06 05:38:50.000 096 33347.26 327.87 2354.91 34.72 2011-04-06 05:38:51.000 096 33347.19 327.86 2354.93 34.72 2011-04-06 05:38:52.000 096 33347.18 327.87 2354.99 34.72 2011-04-06 05:38:53.000 096 33347.26 327.85 2354.90 34.72 2011-04-06 05:38:54.000 096 33347.25 327.82 2354.89 34.72 2011-04-06 05:38:55.000 096 33347.26 327.82 2354.85 34.72 2011-04-06 05:38:56.000 096 33347.29 327.82 2354.94 34.72 2011-04-06 05:38:57.000 096 33347.24 327.80 2354.93 34.72 2011-04-06 05:38:58.000 096 33347.26 327.83 2354.95 34.72 2011-04-06 05:38:59.000 096 33347.24 327.79 2354.89 34.72 2011-04-06 05:39:00.000 096 33347.33 327.80 2354.90 34.72 2011-04-06 05:39:01.000 096 33347.32 327.79 2354.79 34.72 2011-04-06 05:39:02.000 096 33347.30 327.80 2354.89 34.72 2011-04-06 05:39:03.000 096 33347.39 327.82 2354.84 34.72 2011-04-06 05:39:04.000 096 33347.43 327.76 2354.82 34.72 2011-04-06 05:39:05.000 096 33347.40 327.82 2354.78 34.72 2011-04-06 05:39:06.000 096 33347.49 327.78 2354.88 34.72 2011-04-06 05:39:07.000 096 33347.47 327.79 2354.82 34.72 2011-04-06 05:39:08.000 096 33347.50 327.75 2354.82 34.72 2011-04-06 05:39:09.000 096 33347.49 327.76 2354.83 34.72 2011-04-06 05:39:10.000 096 33347.46 327.74 2354.75 34.72 2011-04-06 05:39:11.000 096 33347.53 327.71 2354.72 34.72 2011-04-06 05:39:12.000 096 33347.43 327.72 2354.72 34.72 2011-04-06 05:39:13.000 096 33347.46 327.72 2354.74 34.72 2011-04-06 05:39:14.000 096 33347.50 327.78 2354.81 34.72 2011-04-06 05:39:15.000 096 33347.55 327.77 2354.71 34.72 2011-04-06 05:39:16.000 096 33347.33 327.75 2354.73 34.72 2011-04-06 05:39:17.000 096 33347.68 327.79 2354.70 34.72 2011-04-06 05:39:18.000 096 33347.51 327.74 2354.78 34.72 2011-04-06 05:39:19.000 096 33347.52 327.74 2354.70 34.72 2011-04-06 05:39:20.000 096 33347.45 327.73 2354.75 34.72 2011-04-06 05:39:21.000 096 33347.46 327.77 2354.77 34.72 2011-04-06 05:39:22.000 096 33347.43 327.79 2354.77 34.72 2011-04-06 05:39:23.000 096 33347.55 327.75 2354.64 34.72 2011-04-06 05:39:24.000 096 33347.46 327.74 2354.68 34.72 2011-04-06 05:39:25.000 096 33347.45 327.73 2354.68 34.72 2011-04-06 05:39:26.000 096 33347.40 327.72 2354.72 34.72 2011-04-06 05:39:27.000 096 33347.40 327.70 2354.70 34.72 2011-04-06 05:39:28.000 096 33347.39 327.70 2354.77 34.72 2011-04-06 05:39:29.000 096 33347.40 327.68 2354.68 34.72 2011-04-06 05:39:30.000 096 33347.37 327.66 2354.73 34.72 2011-04-06 05:39:31.000 096 33347.34 327.64 2354.75 34.72 2011-04-06 05:39:32.000 096 33347.26 327.68 2354.75 34.72 2011-04-06 05:39:33.000 096 33347.24 327.69 2354.79 34.72 2011-04-06 05:39:34.000 096 33347.18 327.68 2354.62 34.72 2011-04-06 05:39:35.000 096 33347.10 327.63 2354.66 34.72 2011-04-06 05:39:36.000 096 33347.22 327.62 2354.71 34.72 2011-04-06 05:39:37.000 096 33347.02 327.62 2354.71 34.72 2011-04-06 05:39:38.000 096 33347.08 327.63 2354.68 34.72 2011-04-06 05:39:39.000 096 33347.11 327.56 2354.71 34.72 2011-04-06 05:39:40.000 096 33347.13 327.64 2354.71 34.72 2011-04-06 05:39:41.000 096 33347.08 327.62 2354.79 34.72 2011-04-06 05:39:42.000 096 33347.02 327.61 2354.72 34.72 2011-04-06 05:39:43.000 096 33346.99 327.54 2354.77 34.72 2011-04-06 05:39:44.000 096 33347.00 327.55 2354.74 34.72 2011-04-06 05:39:45.000 096 33346.99 327.53 2354.70 34.72 2011-04-06 05:39:46.000 096 33347.00 327.52 2354.74 34.72 2011-04-06 05:39:47.000 096 33347.09 327.54 2354.66 34.72 2011-04-06 05:39:48.000 096 33347.01 327.51 2354.68 34.72 2011-04-06 05:39:49.000 096 33347.08 327.50 2354.71 34.72 2011-04-06 05:39:50.000 096 33347.14 327.47 2354.65 34.72 2011-04-06 05:39:51.000 096 33347.10 327.48 2354.79 34.72 2011-04-06 05:39:52.000 096 33347.07 327.48 2354.74 34.72 2011-04-06 05:39:53.000 096 33347.11 327.43 2354.77 34.72 2011-04-06 05:39:54.000 096 33347.15 327.40 2354.72 34.72 2011-04-06 05:39:55.000 096 33347.09 327.45 2354.76 34.72 2011-04-06 05:39:56.000 096 33347.13 327.40 2354.74 34.72 2011-04-06 05:39:57.000 096 33347.21 327.38 2354.70 34.72 2011-04-06 05:39:58.000 096 33347.11 327.35 2354.68 34.72 2011-04-06 05:39:59.000 096 33347.13 327.39 2354.72 34.72 2011-04-06 05:40:00.000 096 33347.06 327.36 2354.64 34.72 2011-04-06 05:40:01.000 096 33347.18 327.35 2354.74 34.72 2011-04-06 05:40:02.000 096 33347.05 327.30 2354.72 34.72 2011-04-06 05:40:03.000 096 33347.16 327.40 2354.68 34.72 2011-04-06 05:40:04.000 096 33347.20 327.38 2354.65 34.72 2011-04-06 05:40:05.000 096 33347.10 327.40 2354.66 34.72 2011-04-06 05:40:06.000 096 33347.08 327.33 2354.64 34.72 2011-04-06 05:40:07.000 096 33347.16 327.37 2354.65 34.72 2011-04-06 05:40:08.000 096 33347.19 327.37 2354.65 34.72 2011-04-06 05:40:09.000 096 33347.14 327.36 2354.72 34.72 2011-04-06 05:40:10.000 096 33347.19 327.31 2354.62 34.72 2011-04-06 05:40:11.000 096 33347.28 327.32 2354.62 34.72 2011-04-06 05:40:12.000 096 33347.20 327.38 2354.72 34.72 2011-04-06 05:40:13.000 096 33347.29 327.33 2354.62 34.72 2011-04-06 05:40:14.000 096 33347.24 327.31 2354.56 34.72 2011-04-06 05:40:15.000 096 33347.25 327.33 2354.64 34.72 2011-04-06 05:40:16.000 096 33347.25 327.31 2354.61 34.72 2011-04-06 05:40:17.000 096 33347.27 327.29 2354.59 34.72 2011-04-06 05:40:18.000 096 33347.33 327.28 2354.63 34.72 2011-04-06 05:40:19.000 096 33347.24 327.31 2354.60 34.72 2011-04-06 05:40:20.000 096 33347.36 327.28 2354.66 34.72 2011-04-06 05:40:21.000 096 33347.42 327.27 2354.69 34.72 2011-04-06 05:40:22.000 096 33347.34 327.29 2354.62 34.72 2011-04-06 05:40:23.000 096 33347.39 327.25 2354.57 34.72 2011-04-06 05:40:24.000 096 33347.40 327.27 2354.63 34.72 2011-04-06 05:40:25.000 096 33347.35 327.30 2354.66 34.72 2011-04-06 05:40:26.000 096 33347.41 327.25 2354.56 34.72 2011-04-06 05:40:27.000 096 33347.51 327.25 2354.58 34.72 2011-04-06 05:40:28.000 096 33347.58 327.27 2354.56 34.72 2011-04-06 05:40:29.000 096 33347.63 327.23 2354.64 34.72 2011-04-06 05:40:30.000 096 33347.60 327.25 2354.56 34.72 2011-04-06 05:40:31.000 096 33347.63 327.25 2354.61 34.72 2011-04-06 05:40:32.000 096 33347.61 327.23 2354.51 34.72 2011-04-06 05:40:33.000 096 33347.73 327.29 2354.55 34.72 2011-04-06 05:40:34.000 096 33347.68 327.27 2354.50 34.72 2011-04-06 05:40:35.000 096 33347.68 327.25 2354.52 34.72 2011-04-06 05:40:36.000 096 33347.61 327.25 2354.46 34.72 2011-04-06 05:40:37.000 096 33347.77 327.26 2354.46 34.72 2011-04-06 05:40:38.000 096 33347.78 327.24 2354.47 34.72 2011-04-06 05:40:39.000 096 33347.72 327.27 2354.49 34.72 2011-04-06 05:40:40.000 096 33347.76 327.25 2354.53 34.72 2011-04-06 05:40:41.000 096 33347.77 327.25 2354.53 34.72 2011-04-06 05:40:42.000 096 33347.72 327.27 2354.49 34.72 2011-04-06 05:40:43.000 096 33347.74 327.28 2354.47 34.72 2011-04-06 05:40:44.000 096 33347.70 327.27 2354.51 34.72 2011-04-06 05:40:45.000 096 33347.77 327.32 2354.40 34.72 2011-04-06 05:40:46.000 096 33347.74 327.31 2354.49 34.72 2011-04-06 05:40:47.000 096 33347.70 327.30 2354.41 34.72 2011-04-06 05:40:48.000 096 33347.82 327.31 2354.54 34.72 2011-04-06 05:40:49.000 096 33347.65 327.32 2354.45 34.72 2011-04-06 05:40:50.000 096 33347.70 327.30 2354.43 34.72 2011-04-06 05:40:51.000 096 33347.70 327.29 2354.49 34.72 2011-04-06 05:40:52.000 096 33347.73 327.30 2354.48 34.72 2011-04-06 05:40:53.000 096 33347.70 327.35 2354.42 34.72 2011-04-06 05:40:54.000 096 33347.62 327.30 2354.48 34.72 2011-04-06 05:40:55.000 096 33347.67 327.31 2354.44 34.72 2011-04-06 05:40:56.000 096 33347.69 327.30 2354.40 34.72 2011-04-06 05:40:57.000 096 33347.65 327.32 2354.50 34.72 2011-04-06 05:40:58.000 096 33347.67 327.34 2354.38 34.72 2011-04-06 05:40:59.000 096 33347.50 327.32 2354.52 34.72 2011-04-06 05:41:00.000 096 33347.51 327.29 2354.46 34.72 2011-04-06 05:41:01.000 096 33347.61 327.33 2354.34 34.72 2011-04-06 05:41:02.000 096 33347.53 327.32 2354.41 34.72 2011-04-06 05:41:03.000 096 33347.50 327.29 2354.44 34.72 2011-04-06 05:41:04.000 096 33347.47 327.26 2354.49 34.72 2011-04-06 05:41:05.000 096 33347.54 327.32 2354.49 34.72 2011-04-06 05:41:06.000 096 33347.46 327.28 2354.49 34.72 2011-04-06 05:41:07.000 096 33347.55 327.30 2354.49 34.72 2011-04-06 05:41:08.000 096 33347.46 327.28 2354.52 34.72 2011-04-06 05:41:09.000 096 33347.57 327.27 2354.55 34.72 2011-04-06 05:41:10.000 096 33347.52 327.24 2354.51 34.72 2011-04-06 05:41:11.000 096 33347.46 327.25 2354.53 34.72 2011-04-06 05:41:12.000 096 33347.43 327.31 2354.62 34.72 2011-04-06 05:41:13.000 096 33347.52 327.21 2354.52 34.72 2011-04-06 05:41:14.000 096 33347.52 327.24 2354.50 34.72 2011-04-06 05:41:15.000 096 33347.58 327.28 2354.52 34.72 2011-04-06 05:41:16.000 096 33347.64 327.28 2354.49 34.72 2011-04-06 05:41:17.000 096 33347.62 327.25 2354.48 34.72 2011-04-06 05:41:18.000 096 33347.60 327.24 2354.48 34.72 2011-04-06 05:41:19.000 096 33347.59 327.19 2354.53 34.72 2011-04-06 05:41:20.000 096 33347.55 327.19 2354.50 34.72 2011-04-06 05:41:21.000 096 33347.61 327.25 2354.56 34.72 2011-04-06 05:41:22.000 096 33347.61 327.23 2354.46 34.72 2011-04-06 05:41:23.000 096 33347.71 327.28 2354.47 34.72 2011-04-06 05:41:24.000 096 33347.59 327.25 2354.47 34.72 2011-04-06 05:41:25.000 096 33347.52 327.24 2354.48 34.72 2011-04-06 05:41:26.000 096 33347.54 327.23 2354.43 34.72 2011-04-06 05:41:27.000 096 33347.67 327.20 2354.46 34.72 2011-04-06 05:41:28.000 096 33347.68 327.25 2354.53 34.72 2011-04-06 05:41:29.000 096 33347.60 327.27 2354.46 34.72 2011-04-06 05:41:30.000 096 33347.58 327.22 2354.57 34.72 2011-04-06 05:41:31.000 096 33347.61 327.27 2354.52 34.72 2011-04-06 05:41:32.000 096 33347.61 327.20 2354.51 34.72 2011-04-06 05:41:33.000 096 33347.51 327.19 2354.52 34.72 2011-04-06 05:41:34.000 096 33347.61 327.17 2354.52 34.72 2011-04-06 05:41:35.000 096 33347.63 327.18 2354.42 34.72 2011-04-06 05:41:36.000 096 33347.57 327.18 2354.55 34.72 2011-04-06 05:41:37.000 096 33347.50 327.17 2354.50 34.72 2011-04-06 05:41:38.000 096 33347.58 327.19 2354.55 34.72 2011-04-06 05:41:39.000 096 33347.64 327.15 2354.46 34.72 2011-04-06 05:41:40.000 096 33347.62 327.12 2354.50 34.72 2011-04-06 05:41:41.000 096 33347.56 327.19 2354.51 34.72 2011-04-06 05:41:42.000 096 33347.58 327.16 2354.49 34.72 2011-04-06 05:41:43.000 096 33347.68 327.16 2354.60 34.72 2011-04-06 05:41:44.000 096 33347.59 327.16 2354.47 34.72 2011-04-06 05:41:45.000 096 33347.61 327.18 2354.50 34.72 2011-04-06 05:41:46.000 096 33347.59 327.16 2354.57 34.72 2011-04-06 05:41:47.000 096 33347.63 327.11 2354.47 34.72 2011-04-06 05:41:48.000 096 33347.64 327.16 2354.53 34.72 2011-04-06 05:41:49.000 096 33347.65 327.13 2354.49 34.72 2011-04-06 05:41:50.000 096 33347.61 327.10 2354.49 34.72 2011-04-06 05:41:51.000 096 33347.68 327.17 2354.44 34.72 2011-04-06 05:41:52.000 096 33347.67 327.12 2354.48 34.72 2011-04-06 05:41:53.000 096 33347.62 327.12 2354.42 34.72 2011-04-06 05:41:54.000 096 33347.62 327.10 2354.51 34.72 2011-04-06 05:41:55.000 096 33347.64 327.07 2354.45 34.72 2011-04-06 05:41:56.000 096 33347.60 327.08 2354.40 34.72 2011-04-06 05:41:57.000 096 33347.73 327.08 2354.47 34.72 2011-04-06 05:41:58.000 096 33347.66 327.09 2354.43 34.72 2011-04-06 05:41:59.000 096 33347.70 327.09 2354.45 34.72 2011-04-06 05:42:00.000 096 33347.71 327.05 2354.52 34.72 2011-04-06 05:42:01.000 096 33347.74 327.06 2354.54 34.72 2011-04-06 05:42:02.000 096 33347.74 327.01 2354.47 34.72 2011-04-06 05:42:03.000 096 33347.76 327.05 2354.49 34.72 2011-04-06 05:42:04.000 096 33347.65 327.03 2354.47 34.72 2011-04-06 05:42:05.000 096 33347.70 327.04 2354.50 34.72 2011-04-06 05:42:06.000 096 33347.62 327.08 2354.37 34.72 2011-04-06 05:42:07.000 096 33347.68 327.04 2354.49 34.72 2011-04-06 05:42:08.000 096 33347.66 327.06 2354.48 34.72 2011-04-06 05:42:09.000 096 33347.64 327.04 2354.52 34.72 2011-04-06 05:42:10.000 096 33347.67 327.02 2354.46 34.72 2011-04-06 05:42:11.000 096 33347.54 327.04 2354.43 34.72 2011-04-06 05:42:12.000 096 33347.62 327.04 2354.47 34.72 2011-04-06 05:42:13.000 096 33347.56 327.00 2354.50 34.72 2011-04-06 05:42:14.000 096 33347.57 327.00 2354.50 34.72 2011-04-06 05:42:15.000 096 33347.52 326.99 2354.55 34.72 2011-04-06 05:42:16.000 096 33347.49 327.02 2354.54 34.72 2011-04-06 05:42:17.000 096 33347.48 327.03 2354.46 34.72 2011-04-06 05:42:18.000 096 33347.51 327.07 2354.37 34.72 2011-04-06 05:42:19.000 096 33347.40 326.98 2354.52 34.72 2011-04-06 05:42:20.000 096 33347.46 327.00 2354.54 34.72 2011-04-06 05:42:21.000 096 33347.39 326.99 2354.55 34.72 2011-04-06 05:42:22.000 096 33347.39 327.02 2354.47 34.72 2011-04-06 05:42:23.000 096 33347.36 326.99 2354.53 34.72 2011-04-06 05:42:24.000 096 33347.43 327.02 2354.47 34.72 2011-04-06 05:42:25.000 096 33347.41 327.01 2354.51 34.72 2011-04-06 05:42:26.000 096 33347.31 326.97 2354.55 34.72 2011-04-06 05:42:27.000 096 33347.32 326.99 2354.56 34.72 2011-04-06 05:42:28.000 096 33347.33 326.97 2354.57 34.72 2011-04-06 05:42:29.000 096 33347.30 327.01 2354.58 34.72 2011-04-06 05:42:30.000 096 33347.30 327.00 2354.62 34.72 2011-04-06 05:42:31.000 096 33347.33 326.95 2354.53 34.72 2011-04-06 05:42:32.000 096 33347.36 326.94 2354.51 34.72 2011-04-06 05:42:33.000 096 33347.29 326.97 2354.58 34.72 2011-04-06 05:42:34.000 096 33347.23 326.95 2354.63 34.72 2011-04-06 05:42:35.000 096 33347.24 326.96 2354.66 34.72 2011-04-06 05:42:36.000 096 33347.23 326.90 2354.51 34.72 2011-04-06 05:42:37.000 096 33347.33 326.94 2354.59 34.72 2011-04-06 05:42:38.000 096 33347.32 326.92 2354.60 34.72 2011-04-06 05:42:39.000 096 33347.42 326.89 2354.64 34.72 2011-04-06 05:42:40.000 096 33347.42 326.95 2354.64 34.72 2011-04-06 05:42:41.000 096 33347.37 326.95 2354.57 34.72 2011-04-06 05:42:42.000 096 33347.47 326.97 2354.56 34.72 2011-04-06 05:42:43.000 096 33347.51 326.89 2354.53 34.72 2011-04-06 05:42:44.000 096 33347.42 326.88 2354.53 34.72 2011-04-06 05:42:45.000 096 33347.50 326.88 2354.55 34.72 2011-04-06 05:42:46.000 096 33347.44 326.92 2354.56 34.72 2011-04-06 05:42:47.000 096 33347.55 326.89 2354.43 34.72 2011-04-06 05:42:48.000 096 33347.42 326.86 2354.57 34.72 2011-04-06 05:42:49.000 096 33347.40 326.91 2354.52 34.72 2011-04-06 05:42:50.000 096 33347.40 326.92 2354.55 34.72 2011-04-06 05:42:51.000 096 33347.43 326.90 2354.59 34.72 2011-04-06 05:42:52.000 096 33347.40 326.86 2354.53 34.72 2011-04-06 05:42:53.000 096 33347.41 326.88 2354.61 34.72 2011-04-06 05:42:54.000 096 33347.51 326.85 2354.55 34.72 2011-04-06 05:42:55.000 096 33347.40 326.90 2354.53 34.72 2011-04-06 05:42:56.000 096 33347.42 326.93 2354.45 34.72 2011-04-06 05:42:57.000 096 33347.44 326.90 2354.55 34.72 2011-04-06 05:42:58.000 096 33347.50 326.88 2354.56 34.72 2011-04-06 05:42:59.000 096 33347.44 326.85 2354.55 34.72 2011-04-06 05:43:00.000 096 33347.42 326.88 2354.49 34.72 2011-04-06 05:43:01.000 096 33347.37 326.87 2354.57 34.72 2011-04-06 05:43:02.000 096 33347.37 326.89 2354.53 34.72 2011-04-06 05:43:03.000 096 33347.30 326.90 2354.56 34.72 2011-04-06 05:43:04.000 096 33347.34 326.90 2354.52 34.72 2011-04-06 05:43:05.000 096 33347.25 326.84 2354.51 34.72 2011-04-06 05:43:06.000 096 33347.34 326.86 2354.59 34.72 2011-04-06 05:43:07.000 096 33347.33 326.87 2354.58 34.72 2011-04-06 05:43:08.000 096 33347.28 326.85 2354.50 34.72 2011-04-06 05:43:09.000 096 33347.29 326.86 2354.61 34.72 2011-04-06 05:43:10.000 096 33347.30 326.81 2354.55 34.72 2011-04-06 05:43:11.000 096 33347.37 326.85 2354.61 34.72 2011-04-06 05:43:12.000 096 33347.08 326.85 2354.57 34.72 2011-04-06 05:43:13.000 096 33347.33 326.82 2354.56 34.72 2011-04-06 05:43:14.000 096 33347.15 326.82 2354.57 34.72 2011-04-06 05:43:15.000 096 33347.12 326.82 2354.60 34.72 2011-04-06 05:43:16.000 096 33347.12 326.78 2354.56 34.72 2011-04-06 05:43:17.000 096 33347.19 326.83 2354.60 34.72 2011-04-06 05:43:18.000 096 33347.19 326.76 2354.61 34.72 2011-04-06 05:43:19.000 096 33347.13 326.77 2354.57 34.72 2011-04-06 05:43:20.000 096 33347.12 326.77 2354.62 34.72 2011-04-06 05:43:21.000 096 33347.09 326.76 2354.64 34.72 2011-04-06 05:43:22.000 096 33347.14 326.75 2354.65 34.72 2011-04-06 05:43:23.000 096 33347.11 326.74 2354.67 34.72 2011-04-06 05:43:24.000 096 33346.97 326.75 2354.60 34.72 2011-04-06 05:43:25.000 096 33347.12 326.70 2354.71 34.72 2011-04-06 05:43:26.000 096 33347.09 326.69 2354.74 34.72 2011-04-06 05:43:27.000 096 33347.09 326.71 2354.68 34.72 2011-04-06 05:43:28.000 096 33347.11 326.71 2354.70 34.72 2011-04-06 05:43:29.000 096 33347.06 326.77 2354.65 34.72 2011-04-06 05:43:30.000 096 33347.14 326.68 2354.62 34.72 2011-04-06 05:43:31.000 096 33347.13 326.68 2354.62 34.72 2011-04-06 05:43:32.000 096 33347.09 326.67 2354.67 34.72 2011-04-06 05:43:33.000 096 33347.14 326.67 2354.61 34.72 2011-04-06 05:43:34.000 096 33347.11 326.67 2354.70 34.72 2011-04-06 05:43:35.000 096 33347.17 326.67 2354.65 34.72 2011-04-06 05:43:36.000 096 33347.25 326.65 2354.69 34.72 2011-04-06 05:43:37.000 096 33347.23 326.65 2354.63 34.72 2011-04-06 05:43:38.000 096 33347.25 326.64 2354.61 34.72 2011-04-06 05:43:39.000 096 33347.21 326.66 2354.66 34.72 2011-04-06 05:43:40.000 096 33347.27 326.65 2354.63 34.72 2011-04-06 05:43:41.000 096 33347.29 326.68 2354.57 34.72 2011-04-06 05:43:42.000 096 33347.31 326.64 2354.60 34.72 2011-04-06 05:43:43.000 096 33347.24 326.63 2354.65 34.72 2011-04-06 05:43:44.000 096 33347.26 326.65 2354.61 34.72 2011-04-06 05:43:45.000 096 33347.42 326.66 2354.60 34.72 2011-04-06 05:43:46.000 096 33347.37 326.62 2354.59 34.72 2011-04-06 05:43:47.000 096 33347.34 326.64 2354.52 34.72 2011-04-06 05:43:48.000 096 33347.39 326.66 2354.63 34.72 2011-04-06 05:43:49.000 096 33347.42 326.62 2354.62 34.72 2011-04-06 05:43:50.000 096 33347.43 326.61 2354.56 34.72 2011-04-06 05:43:51.000 096 33347.46 326.62 2354.56 34.72 2011-04-06 05:43:52.000 096 33347.47 326.61 2354.59 34.72 2011-04-06 05:43:53.000 096 33347.46 326.60 2354.55 34.72 2011-04-06 05:43:54.000 096 33347.52 326.62 2354.59 34.72 2011-04-06 05:43:55.000 096 33347.39 326.65 2354.55 34.72 2011-04-06 05:43:56.000 096 33347.46 326.62 2354.47 34.72 2011-04-06 05:43:57.000 096 33347.52 326.61 2354.61 34.72 2011-04-06 05:43:58.000 096 33347.53 326.61 2354.59 34.72 2011-04-06 05:43:59.000 096 33347.47 326.61 2354.54 34.72 2011-04-06 05:44:00.000 096 33347.61 326.61 2354.58 34.72 2011-04-06 05:44:01.000 096 33347.45 326.61 2354.55 34.72 2011-04-06 05:44:02.000 096 33347.49 326.63 2354.52 34.72 2011-04-06 05:44:03.000 096 33347.44 326.61 2354.58 34.72 2011-04-06 05:44:04.000 096 33347.57 326.59 2354.53 34.72 2011-04-06 05:44:05.000 096 33347.55 326.60 2354.40 34.72 2011-04-06 05:44:06.000 096 33347.49 326.56 2354.52 34.72 2011-04-06 05:44:07.000 096 33347.58 326.59 2354.50 34.72 2011-04-06 05:44:08.000 096 33347.55 326.59 2354.52 34.72 2011-04-06 05:44:09.000 096 33347.52 326.60 2354.53 34.72 2011-04-06 05:44:10.000 096 33347.59 326.60 2354.52 34.72 2011-04-06 05:44:11.000 096 33347.55 326.58 2354.50 34.72 2011-04-06 05:44:12.000 096 33347.54 326.53 2354.46 34.72 2011-04-06 05:44:13.000 096 33347.62 326.56 2354.52 34.72 2011-04-06 05:44:14.000 096 33347.56 326.53 2354.49 34.72 2011-04-06 05:44:15.000 096 33347.61 326.54 2354.56 34.72 2011-04-06 05:44:16.000 096 33347.61 326.59 2354.49 34.72 2011-04-06 05:44:17.000 096 33347.52 326.58 2354.56 34.72 2011-04-06 05:44:18.000 096 33347.55 326.53 2354.63 34.72 2011-04-06 05:44:19.000 096 33347.62 326.56 2354.49 34.72 2011-04-06 05:44:20.000 096 33347.56 326.56 2354.50 34.72 2011-04-06 05:44:21.000 096 33347.57 326.58 2354.53 34.72 2011-04-06 05:44:22.000 096 33347.51 326.50 2354.50 34.72 2011-04-06 05:44:23.000 096 33347.49 326.52 2354.60 34.72 2011-04-06 05:44:24.000 096 33347.54 326.55 2354.48 34.72 2011-04-06 05:44:25.000 096 33347.49 326.52 2354.50 34.72 2011-04-06 05:44:26.000 096 33347.47 326.50 2354.52 34.72 2011-04-06 05:44:27.000 096 33347.39 326.56 2354.50 34.72 2011-04-06 05:44:28.000 096 33347.38 326.50 2354.48 34.72 2011-04-06 05:44:29.000 096 33347.36 326.53 2354.48 34.72 2011-04-06 05:44:30.000 096 33347.44 326.52 2354.55 34.72 2011-04-06 05:44:31.000 096 33347.40 326.50 2354.50 34.72 2011-04-06 05:44:32.000 096 33347.34 326.53 2354.55 34.72 2011-04-06 05:44:33.000 096 33347.39 326.49 2354.53 34.72 2011-04-06 05:44:34.000 096 33347.42 326.50 2354.57 34.72 2011-04-06 05:44:35.000 096 33347.30 326.49 2354.53 34.72 2011-04-06 05:44:36.000 096 33347.25 326.48 2354.65 34.72 2011-04-06 05:44:37.000 096 33347.23 326.45 2354.49 34.72 2011-04-06 05:44:38.000 096 33347.19 326.50 2354.50 34.72 2011-04-06 05:44:39.000 096 33347.26 326.42 2354.56 34.72 2011-04-06 05:44:40.000 096 33347.26 326.44 2354.58 34.72 2011-04-06 05:44:41.000 096 33347.14 326.45 2354.63 34.72 2011-04-06 05:44:42.000 096 33347.41 326.45 2354.59 34.72 2011-04-06 05:44:43.000 096 33347.28 326.45 2354.58 34.72 2011-04-06 05:44:44.000 096 33347.12 326.38 2354.56 34.72 2011-04-06 05:44:45.000 096 33347.15 326.41 2354.54 34.72 2011-04-06 05:44:46.000 096 33347.22 326.43 2354.58 34.72 2011-04-06 05:44:47.000 096 33347.08 326.41 2354.62 34.72 2011-04-06 05:44:48.000 096 33347.04 326.38 2354.66 34.72 2011-04-06 05:44:49.000 096 33347.15 326.40 2354.63 34.72 2011-04-06 05:44:50.000 096 33347.10 326.36 2354.58 34.72 2011-04-06 05:44:51.000 096 33347.10 326.39 2354.62 34.72 2011-04-06 05:44:52.000 096 33347.16 326.40 2354.68 34.72 2011-04-06 05:44:53.000 096 33347.06 326.38 2354.65 34.72 2011-04-06 05:44:54.000 096 33347.14 326.40 2354.61 34.72 2011-04-06 05:44:55.000 096 33347.11 326.38 2354.65 34.72 2011-04-06 05:44:56.000 096 33347.08 326.37 2354.61 34.72 2011-04-06 05:44:57.000 096 33347.12 326.36 2354.68 34.72 2011-04-06 05:44:58.000 096 33347.11 326.35 2354.65 34.72 2011-04-06 05:44:59.000 096 33347.16 326.38 2354.62 34.72 2011-04-06 05:45:00.000 096 33347.06 326.32 2354.53 34.72 2011-04-06 05:45:01.000 096 33347.08 326.37 2354.71 34.72 2011-04-06 05:45:02.000 096 33347.12 326.33 2354.69 34.72 2011-04-06 05:45:03.000 096 33347.09 326.35 2354.61 34.72 2011-04-06 05:45:04.000 096 33347.09 326.30 2354.69 34.72 2011-04-06 05:45:05.000 096 33347.07 326.32 2354.66 34.72 2011-04-06 05:45:06.000 096 33347.14 326.33 2354.59 34.72 2011-04-06 05:45:07.000 096 33347.06 326.32 2354.64 34.72 2011-04-06 05:45:08.000 096 33347.02 326.35 2354.65 34.72 2011-04-06 05:45:09.000 096 33347.12 326.32 2354.64 34.72 2011-04-06 05:45:10.000 096 33347.11 326.33 2354.59 34.72 2011-04-06 05:45:11.000 096 33347.10 326.27 2354.71 34.72 2011-04-06 05:45:12.000 096 33347.05 326.27 2354.64 34.72 2011-04-06 05:45:13.000 096 33347.06 326.22 2354.64 34.72 2011-04-06 05:45:14.000 096 33347.04 326.21 2354.65 34.72 2011-04-06 05:45:15.000 096 33347.15 326.26 2354.68 34.72 2011-04-06 05:45:16.000 096 33347.15 326.28 2354.77 34.72 2011-04-06 05:45:17.000 096 33347.08 326.20 2354.68 34.72 2011-04-06 05:45:18.000 096 33347.11 326.24 2354.60 34.72 2011-04-06 05:45:19.000 096 33347.27 326.22 2354.66 34.72 2011-04-06 05:45:20.000 096 33347.21 326.21 2354.68 34.72 2011-04-06 05:45:21.000 096 33347.13 326.22 2354.68 34.72 2011-04-06 05:45:22.000 096 33347.12 326.17 2354.70 34.72 2011-04-06 05:45:23.000 096 33347.13 326.20 2354.70 34.72 2011-04-06 05:45:24.000 096 33347.21 326.17 2354.73 34.72 2011-04-06 05:45:25.000 096 33347.14 326.14 2354.75 34.72 2011-04-06 05:45:26.000 096 33347.12 326.11 2354.69 34.72 2011-04-06 05:45:27.000 096 33347.18 326.19 2354.67 34.72 2011-04-06 05:45:28.000 096 33347.24 326.13 2354.68 34.72 2011-04-06 05:45:29.000 096 33347.27 326.15 2354.68 34.72 2011-04-06 05:45:30.000 096 33347.16 326.13 2354.66 34.72 2011-04-06 05:45:31.000 096 33347.29 326.14 2354.70 34.72 2011-04-06 05:45:32.000 096 33347.21 326.13 2354.69 34.72 2011-04-06 05:45:33.000 096 33347.32 326.11 2354.73 34.72 2011-04-06 05:45:34.000 096 33347.29 326.14 2354.62 34.72 2011-04-06 05:45:35.000 096 33347.30 326.11 2354.70 34.72 2011-04-06 05:45:36.000 096 33347.27 326.13 2354.71 34.72 2011-04-06 05:45:37.000 096 33347.27 326.13 2354.68 34.72 2011-04-06 05:45:38.000 096 33347.30 326.14 2354.61 34.72 2011-04-06 05:45:39.000 096 33347.31 326.13 2354.59 34.72 2011-04-06 05:45:40.000 096 33347.24 326.14 2354.65 34.72 2011-04-06 05:45:41.000 096 33347.21 326.10 2354.57 34.72 2011-04-06 05:45:42.000 096 33347.24 326.10 2354.59 34.72 2011-04-06 05:45:43.000 096 33347.18 326.15 2354.59 34.72 2011-04-06 05:45:44.000 096 33347.15 326.12 2354.64 34.72 2011-04-06 05:45:45.000 096 33347.22 326.07 2354.57 34.72 2011-04-06 05:45:46.000 096 33347.10 326.10 2354.59 34.72 2011-04-06 05:45:47.000 096 33347.14 326.09 2354.59 34.72 2011-04-06 05:45:48.000 096 33347.14 326.09 2354.57 34.72 2011-04-06 05:45:49.000 096 33347.12 326.06 2354.59 34.72 2011-04-06 05:45:50.000 096 33346.98 326.08 2354.53 34.72 2011-04-06 05:45:51.000 096 33347.11 326.09 2354.68 34.72 2011-04-06 05:45:52.000 096 33347.02 326.09 2354.55 34.72 2011-04-06 05:45:53.000 096 33346.99 326.10 2354.65 34.72 2011-04-06 05:45:54.000 096 33347.00 326.10 2354.61 34.72 2011-04-06 05:45:55.000 096 33346.99 326.10 2354.69 34.72 2011-04-06 05:45:56.000 096 33346.95 326.10 2354.68 34.72 2011-04-06 05:45:57.000 096 33346.87 326.03 2354.65 34.72 2011-04-06 05:45:58.000 096 33346.93 326.16 2354.70 34.72 2011-04-06 05:45:59.000 096 33346.94 326.08 2354.71 34.72 2011-04-06 05:46:00.000 096 33346.84 326.10 2354.61 34.72 2011-04-06 05:46:01.000 096 33346.75 326.12 2354.75 34.72 2011-04-06 05:46:02.000 096 33346.70 326.10 2354.69 34.72 2011-04-06 05:46:03.000 096 33346.68 326.11 2354.67 34.72 2011-04-06 05:46:04.000 096 33346.56 326.03 2354.68 34.72 2011-04-06 05:46:05.000 096 33346.44 326.05 2354.70 34.72 2011-04-06 05:46:06.000 096 33346.51 326.04 2354.70 34.72 2011-04-06 05:46:07.000 096 33346.28 326.07 2354.74 34.72 2011-04-06 05:46:08.000 096 33346.32 326.08 2354.74 34.72 2011-04-06 05:46:09.000 096 33346.33 326.08 2354.77 34.72 2011-04-06 05:46:10.000 096 33346.31 326.05 2354.75 34.72 2011-04-06 05:46:11.000 096 33346.22 326.07 2354.73 34.72 2011-04-06 05:46:12.000 096 33346.33 326.02 2354.83 34.72 2011-04-06 05:46:13.000 096 33346.17 326.04 2354.86 34.72 2011-04-06 05:46:14.000 096 33346.26 326.00 2354.80 34.72 2011-04-06 05:46:15.000 096 33346.35 325.97 2354.89 34.72 2011-04-06 05:46:16.000 096 33346.32 325.99 2354.88 34.72 2011-04-06 05:46:17.000 096 33346.23 325.97 2354.87 34.72 2011-04-06 05:46:18.000 096 33346.27 325.95 2354.77 34.72 2011-04-06 05:46:19.000 096 33346.41 325.97 2354.90 34.72 2011-04-06 05:46:20.000 096 33346.32 325.95 2354.86 34.72 2011-04-06 05:46:21.000 096 33346.31 325.94 2354.81 34.72 2011-04-06 05:46:22.000 096 33346.31 325.96 2354.81 34.72 2011-04-06 05:46:23.000 096 33346.21 325.91 2354.77 34.72 2011-04-06 05:46:24.000 096 33346.36 325.86 2354.87 34.72 2011-04-06 05:46:25.000 096 33346.21 325.87 2354.88 34.72 2011-04-06 05:46:26.000 096 33346.22 325.84 2354.80 34.72 2011-04-06 05:46:27.000 096 33346.24 325.87 2354.80 34.72 2011-04-06 05:46:28.000 096 33346.26 325.86 2354.86 34.72 2011-04-06 05:46:29.000 096 33346.27 325.83 2354.83 34.72 2011-04-06 05:46:30.000 096 33346.39 325.82 2354.81 34.72 2011-04-06 05:46:31.000 096 33346.26 325.81 2354.80 34.72 2011-04-06 05:46:32.000 096 33346.33 325.82 2354.81 34.72 2011-04-06 05:46:33.000 096 33346.40 325.85 2354.81 34.72 2011-04-06 05:46:34.000 096 33346.37 325.81 2354.83 34.72 2011-04-06 05:46:35.000 096 33346.39 325.81 2354.80 34.72 2011-04-06 05:46:36.000 096 33346.46 325.82 2354.73 34.72 2011-04-06 05:46:37.000 096 33346.56 325.80 2354.83 34.72 2011-04-06 05:46:38.000 096 33346.49 325.82 2354.78 34.72 2011-04-06 05:46:39.000 096 33346.47 325.80 2354.78 34.72 2011-04-06 05:46:40.000 096 33346.55 325.75 2354.72 34.72 2011-04-06 05:46:41.000 096 33346.60 325.82 2354.76 34.72 2011-04-06 05:46:42.000 096 33346.46 325.82 2354.76 34.72 2011-04-06 05:46:43.000 096 33346.43 325.84 2354.81 34.72 2011-04-06 05:46:44.000 096 33346.47 325.82 2354.82 34.72 2011-04-06 05:46:45.000 096 33346.49 325.87 2354.75 34.72 2011-04-06 05:46:46.000 096 33346.53 325.84 2354.72 34.72 2011-04-06 05:46:47.000 096 33346.36 325.82 2354.75 34.72 2011-04-06 05:46:48.000 096 33346.53 325.84 2354.81 34.72 2011-04-06 05:46:49.000 096 33346.25 325.87 2354.73 34.72 2011-04-06 05:46:50.000 096 33346.36 325.91 2354.78 34.72 2011-04-06 05:46:51.000 096 33346.42 325.87 2354.80 34.72 2011-04-06 05:46:52.000 096 33346.37 325.90 2354.71 34.72 2011-04-06 05:46:53.000 096 33346.34 325.90 2354.78 34.72 2011-04-06 05:46:54.000 096 33346.32 325.94 2354.72 34.72 2011-04-06 05:46:55.000 096 33346.37 325.87 2354.79 34.72 2011-04-06 05:46:56.000 096 33346.36 325.86 2354.80 34.72 2011-04-06 05:46:57.000 096 33346.34 325.87 2354.92 34.72 2011-04-06 05:46:58.000 096 33346.29 325.88 2354.88 34.73 2011-04-06 05:46:59.000 096 33346.29 325.88 2354.80 34.72 2011-04-06 05:47:00.000 096 33346.29 325.88 2354.83 34.73 2011-04-06 05:47:01.000 096 33346.24 325.84 2354.82 34.73 2011-04-06 05:47:02.000 096 33346.26 325.81 2354.80 34.72 2011-04-06 05:47:03.000 096 33346.27 325.88 2354.85 34.73 2011-04-06 05:47:04.000 096 33346.25 325.85 2354.85 34.73 2011-04-06 05:47:05.000 096 33346.26 325.85 2354.76 34.72 2011-04-06 05:47:06.000 096 33346.22 325.83 2354.76 34.73 2011-04-06 05:47:07.000 096 33346.25 325.81 2354.77 34.73 2011-04-06 05:47:08.000 096 33346.25 325.80 2354.77 34.73 2011-04-06 05:47:09.000 096 33346.25 325.86 2354.77 34.73 2011-04-06 05:47:10.000 096 33346.28 325.81 2354.71 34.73 2011-04-06 05:47:11.000 096 33346.27 325.84 2354.86 34.73 2011-04-06 05:47:12.000 096 33346.21 325.79 2354.88 34.73 2011-04-06 05:47:13.000 096 33346.26 325.82 2354.80 34.73 2011-04-06 05:47:14.000 096 33346.37 325.81 2354.83 34.73 2011-04-06 05:47:15.000 096 33346.32 325.88 2354.81 34.73 2011-04-06 05:47:16.000 096 33346.27 325.83 2354.84 34.73 2011-04-06 05:47:17.000 096 33346.25 325.81 2354.80 34.73 2011-04-06 05:47:18.000 096 33346.24 325.82 2354.81 34.73 2011-04-06 05:47:19.000 096 33346.36 325.84 2354.81 34.73 2011-04-06 05:47:20.000 096 33346.30 325.81 2354.84 34.73 2011-04-06 05:47:21.000 096 33346.31 325.84 2354.82 34.73 2011-04-06 05:47:22.000 096 33346.38 325.81 2354.79 34.73 2011-04-06 05:47:23.000 096 33346.29 325.84 2354.79 34.73 2011-04-06 05:47:24.000 096 33346.47 325.83 2354.79 34.73 2011-04-06 05:47:25.000 096 33346.40 325.87 2354.84 34.73 2011-04-06 05:47:26.000 096 33346.40 325.83 2354.78 34.72 2011-04-06 05:47:27.000 096 33346.53 325.82 2354.81 34.73 2011-04-06 05:47:28.000 096 33346.54 325.80 2354.80 34.73 2011-04-06 05:47:29.000 096 33346.47 325.81 2354.75 34.73 2011-04-06 05:47:30.000 096 33346.41 325.81 2354.77 34.73 2011-04-06 05:47:31.000 096 33346.55 325.81 2354.82 34.73 2011-04-06 05:47:32.000 096 33346.44 325.81 2354.81 34.73 2011-04-06 05:47:33.000 096 33346.50 325.80 2354.86 34.73 2011-04-06 05:47:34.000 096 33346.54 325.77 2354.72 34.73 2011-04-06 05:47:35.000 096 33346.49 325.85 2354.71 34.73 2011-04-06 05:47:36.000 096 33346.44 325.81 2354.71 34.73 2011-04-06 05:47:37.000 096 33346.52 325.77 2354.81 34.73 2011-04-06 05:47:38.000 096 33346.52 325.76 2354.83 34.73 2011-04-06 05:47:39.000 096 33346.52 325.80 2354.76 34.72 2011-04-06 05:47:40.000 096 33346.47 325.79 2354.80 34.72 2011-04-06 05:47:41.000 096 33346.49 325.74 2354.89 34.72 2011-04-06 05:47:42.000 096 33346.43 325.77 2354.82 34.72 2011-04-06 05:47:43.000 096 33346.46 325.75 2354.77 34.72 2011-04-06 05:47:44.000 096 33346.48 325.74 2354.71 34.72 2011-04-06 05:47:45.000 096 33346.42 325.80 2354.86 34.72 2011-04-06 05:47:46.000 096 33346.57 325.79 2354.75 34.72 2011-04-06 05:47:47.000 096 33346.44 325.77 2354.76 34.72 2011-04-06 05:47:48.000 096 33346.49 325.74 2354.87 34.72 2011-04-06 05:47:49.000 096 33346.46 325.75 2354.74 34.72 2011-04-06 05:47:50.000 096 33346.39 325.76 2354.80 34.72 2011-04-06 05:47:51.000 096 33346.43 325.81 2354.74 34.72 2011-04-06 05:47:52.000 096 33346.40 325.71 2354.75 34.72 2011-04-06 05:47:53.000 096 33346.44 325.73 2354.76 34.72 2011-04-06 05:47:54.000 096 33346.31 325.72 2354.81 34.72 2011-04-06 05:47:55.000 096 33346.45 325.69 2354.78 34.72 2011-04-06 05:47:56.000 096 33346.34 325.73 2354.75 34.72 2011-04-06 05:47:57.000 096 33346.34 325.75 2354.76 34.72 2011-04-06 05:47:58.000 096 33346.25 325.76 2354.78 34.72 2011-04-06 05:47:59.000 096 33346.27 325.74 2354.77 34.72 2011-04-06 05:48:00.000 096 33346.31 325.68 2354.80 34.72 2011-04-06 05:48:01.000 096 33346.18 325.70 2354.79 34.72 2011-04-06 05:48:02.000 096 33346.16 325.72 2354.76 34.72 2011-04-06 05:48:03.000 096 33346.24 325.71 2354.81 34.72 2011-04-06 05:48:04.000 096 33346.17 325.67 2354.83 34.72 2011-04-06 05:48:05.000 096 33346.07 325.66 2354.83 34.72 2011-04-06 05:48:06.000 096 33346.18 325.65 2354.87 34.72 2011-04-06 05:48:07.000 096 33346.13 325.64 2354.84 34.72 2011-04-06 05:48:08.000 096 33346.18 325.63 2354.84 34.72 2011-04-06 05:48:09.000 096 33346.19 325.64 2354.76 34.73 2011-04-06 05:48:10.000 096 33346.22 325.64 2354.89 34.72 2011-04-06 05:48:11.000 096 33346.25 325.67 2354.68 34.72 2011-04-06 05:48:12.000 096 33346.20 325.63 2354.85 34.72 2011-04-06 05:48:13.000 096 33346.25 325.64 2354.90 34.72 2011-04-06 05:48:14.000 096 33346.26 325.61 2354.84 34.72 2011-04-06 05:48:15.000 096 33346.29 325.64 2354.78 34.72 2011-04-06 05:48:16.000 096 33346.21 325.67 2354.89 34.72 2011-04-06 05:48:17.000 096 33346.20 325.61 2354.87 34.72 2011-04-06 05:48:18.000 096 33346.24 325.67 2354.89 34.72 2011-04-06 05:48:19.000 096 33346.16 325.67 2354.84 34.72 2011-04-06 05:48:20.000 096 33346.24 325.65 2354.83 34.72 2011-04-06 05:48:21.000 096 33346.19 325.66 2354.85 34.72 2011-04-06 05:48:22.000 096 33346.24 325.64 2354.91 34.72 2011-04-06 05:48:23.000 096 33346.24 325.63 2354.86 34.72 2011-04-06 05:48:24.000 096 33346.25 325.65 2354.86 34.72 2011-04-06 05:48:25.000 096 33346.26 325.62 2354.92 34.72 2011-04-06 05:48:26.000 096 33346.29 325.64 2354.97 34.72 2011-04-06 05:48:27.000 096 33346.44 325.65 2354.85 34.72 2011-04-06 05:48:28.000 096 33346.43 325.64 2354.90 34.72 2011-04-06 05:48:29.000 096 33346.53 325.64 2354.89 34.72 2011-04-06 05:48:30.000 096 33346.51 325.65 2354.86 34.72 2011-04-06 05:48:31.000 096 33346.46 325.64 2354.94 34.72 2011-04-06 05:48:32.000 096 33346.47 325.64 2354.87 34.72 2011-04-06 05:48:33.000 096 33346.59 325.71 2354.73 34.72 2011-04-06 05:48:34.000 096 33346.55 325.67 2354.76 34.72 2011-04-06 05:48:35.000 096 33346.56 325.70 2354.80 34.72 2011-04-06 05:48:36.000 096 33346.62 325.68 2354.75 34.72 2011-04-06 05:48:37.000 096 33346.57 325.69 2354.78 34.72 2011-04-06 05:48:38.000 096 33346.56 325.68 2354.75 34.72 2011-04-06 05:48:39.000 096 33346.64 325.68 2354.74 34.72 2011-04-06 05:48:40.000 096 33346.55 325.65 2354.81 34.72 2011-04-06 05:48:41.000 096 33346.58 325.70 2354.80 34.72 2011-04-06 05:48:42.000 096 33346.56 325.64 2354.87 34.72 2011-04-06 05:48:43.000 096 33346.55 325.70 2354.79 34.72 2011-04-06 05:48:44.000 096 33346.59 325.70 2354.77 34.72 2011-04-06 05:48:45.000 096 33346.48 325.67 2354.83 34.72 2011-04-06 05:48:46.000 096 33346.62 325.68 2354.81 34.72 2011-04-06 05:48:47.000 096 33346.55 325.67 2354.82 34.72 2011-04-06 05:48:48.000 096 33346.42 325.70 2354.81 34.72 2011-04-06 05:48:49.000 096 33346.40 325.74 2354.75 34.72 2011-04-06 05:48:50.000 096 33346.41 325.65 2354.81 34.72 2011-04-06 05:48:51.000 096 33346.34 325.66 2354.78 34.72 2011-04-06 05:48:52.000 096 33346.37 325.68 2354.80 34.72 2011-04-06 05:48:53.000 096 33346.42 325.69 2354.78 34.72 2011-04-06 05:48:54.000 096 33346.32 325.68 2354.86 34.72 2011-04-06 05:48:55.000 096 33346.33 325.69 2354.83 34.72 2011-04-06 05:48:56.000 096 33346.31 325.70 2354.85 34.72 2011-04-06 05:48:57.000 096 33346.25 325.70 2354.83 34.72 2011-04-06 05:48:58.000 096 33346.31 325.65 2354.88 34.72 2011-04-06 05:48:59.000 096 33346.19 325.71 2354.87 34.72 2011-04-06 05:49:00.000 096 33346.21 325.73 2354.81 34.72 2011-04-06 05:49:01.000 096 33346.20 325.72 2354.83 34.72 2011-04-06 05:49:02.000 096 33346.19 325.70 2354.85 34.72 2011-04-06 05:49:03.000 096 33346.14 325.75 2354.95 34.72 2011-04-06 05:49:04.000 096 33346.16 325.70 2354.81 34.72 2011-04-06 05:49:05.000 096 33346.10 325.67 2354.90 34.72 2011-04-06 05:49:06.000 096 33346.12 325.71 2354.84 34.72 2011-04-06 05:49:07.000 096 33346.16 325.67 2354.84 34.72 2011-04-06 05:49:08.000 096 33346.09 325.69 2354.89 34.72 2011-04-06 05:49:09.000 096 33346.06 325.69 2354.89 34.72 2011-04-06 05:49:10.000 096 33346.20 325.71 2354.87 34.72 2011-04-06 05:49:11.000 096 33346.19 325.72 2354.95 34.72 2011-04-06 05:49:12.000 096 33346.07 325.72 2354.89 34.72 2011-04-06 05:49:13.000 096 33346.03 325.71 2354.92 34.72 2011-04-06 05:49:14.000 096 33345.97 325.72 2354.91 34.72 2011-04-06 05:49:15.000 096 33346.11 325.73 2354.97 34.72 2011-04-06 05:49:16.000 096 33346.12 325.76 2354.97 34.72 2011-04-06 05:49:17.000 096 33346.06 325.76 2354.91 34.72 2011-04-06 05:49:18.000 096 33346.07 325.74 2354.99 34.72 2011-04-06 05:49:19.000 096 33346.19 325.74 2354.99 34.72 2011-04-06 05:49:20.000 096 33346.13 325.73 2354.98 34.72 2011-04-06 05:49:21.000 096 33346.18 325.72 2354.91 34.72 2011-04-06 05:49:22.000 096 33346.08 325.73 2354.96 34.72 2011-04-06 05:49:23.000 096 33346.09 325.72 2354.96 34.72 2011-04-06 05:49:24.000 096 33346.05 325.74 2354.87 34.72 2011-04-06 05:49:25.000 096 33346.10 325.74 2354.86 34.72 2011-04-06 05:49:26.000 096 33346.01 325.72 2354.88 34.72 2011-04-06 05:49:27.000 096 33346.11 325.77 2355.00 34.72 2011-04-06 05:49:28.000 096 33346.05 325.76 2354.93 34.72 2011-04-06 05:49:29.000 096 33346.06 325.70 2354.94 34.72 2011-04-06 05:49:30.000 096 33345.97 325.74 2354.93 34.72 2011-04-06 05:49:31.000 096 33346.13 325.70 2354.90 34.72 2011-04-06 05:49:32.000 096 33346.07 325.72 2354.93 34.72 2011-04-06 05:49:33.000 096 33346.09 325.70 2354.90 34.72 2011-04-06 05:49:34.000 096 33346.09 325.73 2354.92 34.72 2011-04-06 05:49:35.000 096 33346.06 325.71 2354.93 34.72 2011-04-06 05:49:36.000 096 33346.07 325.69 2355.02 34.72 2011-04-06 05:49:37.000 096 33345.99 325.69 2354.94 34.72 2011-04-06 05:49:38.000 096 33346.02 325.69 2354.97 34.72 2011-04-06 05:49:39.000 096 33346.05 325.68 2355.05 34.72 2011-04-06 05:49:40.000 096 33345.94 325.69 2354.96 34.72 2011-04-06 05:49:41.000 096 33345.88 325.71 2355.00 34.73 2011-04-06 05:49:42.000 096 33345.93 325.70 2355.08 34.72 2011-04-06 05:49:43.000 096 33345.89 325.68 2354.93 34.72 2011-04-06 05:49:44.000 096 33345.88 325.67 2354.96 34.73 2011-04-06 05:49:45.000 096 33345.97 325.70 2355.01 34.72 2011-04-06 05:49:46.000 096 33345.98 325.71 2355.05 34.72 2011-04-06 05:49:47.000 096 33345.91 325.70 2355.01 34.72 2011-04-06 05:49:48.000 096 33345.88 325.71 2355.02 34.72 2011-04-06 05:49:49.000 096 33345.85 325.66 2355.06 34.72 2011-04-06 05:49:50.000 096 33345.89 325.66 2355.06 34.72 2011-04-06 05:49:51.000 096 33345.98 325.67 2355.04 34.72 2011-04-06 05:49:52.000 096 33345.91 325.64 2355.02 34.72 2011-04-06 05:49:53.000 096 33346.00 325.67 2355.12 34.72 2011-04-06 05:49:54.000 096 33345.88 325.66 2355.04 34.72 2011-04-06 05:49:55.000 096 33345.91 325.64 2354.95 34.72 2011-04-06 05:49:56.000 096 33345.80 325.64 2355.01 34.73 2011-04-06 05:49:57.000 096 33345.91 325.66 2354.93 34.72 2011-04-06 05:49:58.000 096 33345.90 325.67 2355.04 34.72 2011-04-06 05:49:59.000 096 33345.91 325.68 2354.95 34.72 2011-04-06 05:50:00.000 096 33345.94 325.68 2355.01 34.72 2011-04-06 05:50:01.000 096 33345.83 325.67 2354.99 34.72 2011-04-06 05:50:02.000 096 33345.88 325.65 2354.98 34.72 2011-04-06 05:50:03.000 096 33345.94 325.65 2354.97 34.72 2011-04-06 05:50:04.000 096 33345.92 325.60 2354.99 34.72 2011-04-06 05:50:05.000 096 33345.96 325.60 2355.01 34.72 2011-04-06 05:50:06.000 096 33345.94 325.64 2355.02 34.72 2011-04-06 05:50:07.000 096 33345.87 325.67 2354.95 34.72 2011-04-06 05:50:08.000 096 33345.98 325.64 2354.94 34.72 2011-04-06 05:50:09.000 096 33346.05 325.60 2354.90 34.72 2011-04-06 05:50:10.000 096 33345.97 325.63 2354.96 34.73 2011-04-06 05:50:11.000 096 33346.02 325.64 2355.00 34.73 2011-04-06 05:50:12.000 096 33346.03 325.62 2354.99 34.72 2011-04-06 05:50:13.000 096 33346.11 325.61 2355.00 34.72 2011-04-06 05:50:14.000 096 33346.07 325.62 2355.05 34.72 2011-04-06 05:50:15.000 096 33346.01 325.61 2355.02 34.72 2011-04-06 05:50:16.000 096 33346.09 325.60 2354.99 34.72 2011-04-06 05:50:17.000 096 33346.04 325.60 2354.99 34.72 2011-04-06 05:50:18.000 096 33346.10 325.61 2355.02 34.72 2011-04-06 05:50:19.000 096 33346.01 325.59 2354.95 34.72 2011-04-06 05:50:20.000 096 33346.02 325.62 2354.99 34.72 2011-04-06 05:50:21.000 096 33346.10 325.56 2355.02 34.72 2011-04-06 05:50:22.000 096 33346.18 325.62 2354.97 34.72 2011-04-06 05:50:23.000 096 33346.16 325.60 2354.93 34.72 2011-04-06 05:50:24.000 096 33346.13 325.68 2354.98 34.72 2011-04-06 05:50:25.000 096 33346.16 325.64 2354.94 34.72 2011-04-06 05:50:26.000 096 33346.12 325.60 2354.96 34.72 2011-04-06 05:50:27.000 096 33346.24 325.63 2354.93 34.72 2011-04-06 05:50:28.000 096 33346.18 325.61 2354.99 34.72 2011-04-06 05:50:29.000 096 33346.03 325.62 2354.86 34.72 2011-04-06 05:50:30.000 096 33346.12 325.63 2354.99 34.72 2011-04-06 05:50:31.000 096 33346.12 325.63 2354.93 34.72 2011-04-06 05:50:32.000 096 33346.21 325.65 2354.86 34.72 2011-04-06 05:50:33.000 096 33346.12 325.64 2354.95 34.72 2011-04-06 05:50:34.000 096 33346.25 325.62 2354.94 34.72 2011-04-06 05:50:35.000 096 33346.05 325.64 2354.96 34.72 2011-04-06 05:50:36.000 096 33346.28 325.65 2354.95 34.72 2011-04-06 05:50:37.000 096 33346.12 325.66 2354.92 34.72 2011-04-06 05:50:38.000 096 33346.11 325.64 2354.97 34.72 2011-04-06 05:50:39.000 096 33346.21 325.67 2355.07 34.72 2011-04-06 05:50:40.000 096 33346.09 325.66 2354.97 34.72 2011-04-06 05:50:41.000 096 33346.11 325.66 2354.95 34.72 2011-04-06 05:50:42.000 096 33346.14 325.66 2354.91 34.72 2011-04-06 05:50:43.000 096 33346.13 325.66 2354.94 34.72 2011-04-06 05:50:44.000 096 33346.09 325.64 2354.90 34.72 2011-04-06 05:50:45.000 096 33346.11 325.67 2355.11 34.72 2011-04-06 05:50:46.000 096 33346.05 325.63 2354.96 34.72 2011-04-06 05:50:47.000 096 33346.03 325.64 2354.89 34.72 2011-04-06 05:50:48.000 096 33346.09 325.64 2354.94 34.72 2011-04-06 05:50:49.000 096 33346.12 325.68 2354.96 34.72 2011-04-06 05:50:50.000 096 33346.10 325.67 2354.98 34.72 2011-04-06 05:50:51.000 096 33346.06 325.66 2354.96 34.72 2011-04-06 05:50:52.000 096 33346.00 325.62 2354.99 34.72 2011-04-06 05:50:53.000 096 33346.06 325.64 2354.97 34.72 2011-04-06 05:50:54.000 096 33346.07 325.64 2355.01 34.72 2011-04-06 05:50:55.000 096 33346.01 325.62 2354.96 34.72 2011-04-06 05:50:56.000 096 33346.01 325.62 2354.90 34.72 2011-04-06 05:50:57.000 096 33346.00 325.63 2354.96 34.72 2011-04-06 05:50:58.000 096 33345.96 325.66 2354.95 34.72 2011-04-06 05:50:59.000 096 33346.00 325.61 2354.93 34.72 2011-04-06 05:51:00.000 096 33345.95 325.63 2354.96 34.72 2011-04-06 05:51:01.000 096 33346.01 325.64 2355.05 34.72 2011-04-06 05:51:02.000 096 33346.05 325.64 2355.03 34.72 2011-04-06 05:51:03.000 096 33345.99 325.65 2354.95 34.72 2011-04-06 05:51:04.000 096 33346.04 325.66 2354.99 34.72 2011-04-06 05:51:05.000 096 33345.94 325.64 2355.08 34.72 2011-04-06 05:51:06.000 096 33346.04 325.66 2355.06 34.72 2011-04-06 05:51:07.000 096 33346.04 325.66 2355.03 34.72 2011-04-06 05:51:08.000 096 33345.96 325.66 2355.02 34.72 2011-04-06 05:51:09.000 096 33345.93 325.68 2354.89 34.72 2011-04-06 05:51:10.000 096 33346.02 325.68 2355.00 34.72 2011-04-06 05:51:11.000 096 33345.93 325.64 2354.96 34.72 2011-04-06 05:51:12.000 096 33345.89 325.64 2355.03 34.72 2011-04-06 05:51:13.000 096 33345.90 325.65 2355.01 34.72 2011-04-06 05:51:14.000 096 33345.87 325.62 2354.93 34.72 2011-04-06 05:51:15.000 096 33345.82 325.70 2355.02 34.72 2011-04-06 05:51:16.000 096 33345.79 325.68 2354.96 34.72 2011-04-06 05:51:17.000 096 33345.75 325.70 2355.07 34.72 2011-04-06 05:51:18.000 096 33345.77 325.65 2355.09 34.72 2011-04-06 05:51:19.000 096 33345.80 325.70 2355.06 34.72 2011-04-06 05:51:20.000 096 33345.80 325.67 2355.07 34.72 2011-04-06 05:51:21.000 096 33345.83 325.66 2355.08 34.72 2011-04-06 05:51:22.000 096 33345.81 325.66 2355.09 34.72 2011-04-06 05:51:23.000 096 33345.78 325.64 2355.07 34.72 2011-04-06 05:51:24.000 096 33345.81 325.66 2355.09 34.72 2011-04-06 05:51:25.000 096 33345.85 325.66 2355.15 34.72 2011-04-06 05:51:26.000 096 33345.77 325.67 2355.08 34.72 2011-04-06 05:51:27.000 096 33345.78 325.65 2354.96 34.72 2011-04-06 05:51:28.000 096 33345.82 325.65 2355.00 34.72 2011-04-06 05:51:29.000 096 33345.81 325.68 2355.08 34.72 2011-04-06 05:51:30.000 096 33345.77 325.68 2355.15 34.72 2011-04-06 05:51:31.000 096 33345.76 325.64 2355.09 34.72 2011-04-06 05:51:32.000 096 33345.76 325.66 2355.02 34.72 2011-04-06 05:51:33.000 096 33345.82 325.63 2355.08 34.72 2011-04-06 05:51:34.000 096 33345.87 325.61 2355.04 34.72 2011-04-06 05:51:35.000 096 33345.90 325.64 2355.08 34.72 2011-04-06 05:51:36.000 096 33345.81 325.68 2355.12 34.72 2011-04-06 05:51:37.000 096 33345.87 325.65 2355.11 34.72 2011-04-06 05:51:38.000 096 33345.75 325.63 2355.09 34.72 2011-04-06 05:51:39.000 096 33345.85 325.64 2355.12 34.72 2011-04-06 05:51:40.000 096 33345.94 325.59 2355.05 34.72 2011-04-06 05:51:41.000 096 33345.84 325.61 2355.02 34.72 2011-04-06 05:51:42.000 096 33345.92 325.63 2355.05 34.72 2011-04-06 05:51:43.000 096 33345.92 325.60 2355.17 34.72 2011-04-06 05:51:44.000 096 33345.87 325.62 2355.12 34.72 2011-04-06 05:51:45.000 096 33345.88 325.66 2355.06 34.72 2011-04-06 05:51:46.000 096 33345.87 325.61 2355.17 34.72 2011-04-06 05:51:47.000 096 33345.84 325.62 2355.09 34.72 2011-04-06 05:51:48.000 096 33345.89 325.67 2355.12 34.72 2011-04-06 05:51:49.000 096 33345.96 325.64 2355.11 34.72 2011-04-06 05:51:50.000 096 33345.87 325.66 2355.02 34.72 2011-04-06 05:51:51.000 096 33345.91 325.65 2354.98 34.72 2011-04-06 05:51:52.000 096 33345.91 325.66 2355.06 34.72 2011-04-06 05:51:53.000 096 33345.96 325.63 2355.09 34.72 2011-04-06 05:51:54.000 096 33345.88 325.65 2355.06 34.72 2011-04-06 05:51:55.000 096 33345.93 325.67 2355.13 34.72 2011-04-06 05:51:56.000 096 33345.91 325.64 2355.08 34.72 2011-04-06 05:51:57.000 096 33345.83 325.65 2355.01 34.72 2011-04-06 05:51:58.000 096 33345.83 325.64 2355.10 34.72 2011-04-06 05:51:59.000 096 33346.05 325.63 2355.03 34.72 2011-04-06 05:52:00.000 096 33345.93 325.68 2355.02 34.72 2011-04-06 05:52:01.000 096 33345.96 325.62 2355.04 34.72 2011-04-06 05:52:02.000 096 33345.91 325.63 2355.03 34.72 2011-04-06 05:52:03.000 096 33345.88 325.61 2355.03 34.72 2011-04-06 05:52:04.000 096 33345.91 325.63 2355.02 34.72 2011-04-06 05:52:05.000 096 33345.94 325.62 2354.99 34.72 2011-04-06 05:52:06.000 096 33345.85 325.63 2355.02 34.72 2011-04-06 05:52:07.000 096 33345.85 325.68 2355.03 34.72 2011-04-06 05:52:08.000 096 33345.79 325.64 2354.95 34.72 2011-04-06 05:52:09.000 096 33345.87 325.66 2355.13 34.72 2011-04-06 05:52:10.000 096 33345.83 325.63 2355.04 34.72 2011-04-06 05:52:11.000 096 33345.81 325.64 2355.04 34.72 2011-04-06 05:52:12.000 096 33345.79 325.66 2355.05 34.72 2011-04-06 05:52:13.000 096 33345.79 325.63 2355.04 34.72 2011-04-06 05:52:14.000 096 33345.78 325.62 2355.07 34.72 2011-04-06 05:52:15.000 096 33345.84 325.63 2355.13 34.72 2011-04-06 05:52:16.000 096 33345.83 325.64 2355.08 34.72 2011-04-06 05:52:17.000 096 33345.73 325.61 2355.06 34.72 2011-04-06 05:52:18.000 096 33345.76 325.65 2355.14 34.72 2011-04-06 05:52:19.000 096 33345.76 325.58 2355.06 34.72 2011-04-06 05:52:20.000 096 33345.66 325.60 2355.08 34.72 2011-04-06 05:52:21.000 096 33345.75 325.59 2355.11 34.72 2011-04-06 05:52:22.000 096 33345.69 325.64 2355.08 34.72 2011-04-06 05:52:23.000 096 33345.69 325.63 2355.09 34.72 2011-04-06 05:52:24.000 096 33345.72 325.64 2355.05 34.72 2011-04-06 05:52:25.000 096 33345.76 325.59 2355.05 34.72 2011-04-06 05:52:26.000 096 33345.68 325.60 2355.06 34.72 2011-04-06 05:52:27.000 096 33345.71 325.62 2355.05 34.72 2011-04-06 05:52:28.000 096 33345.69 325.60 2355.08 34.72 2011-04-06 05:52:29.000 096 33345.68 325.60 2355.11 34.72 2011-04-06 05:52:30.000 096 33345.66 325.60 2355.10 34.72 2011-04-06 05:52:31.000 096 33345.72 325.56 2355.12 34.72 2011-04-06 05:52:32.000 096 33345.71 325.56 2355.15 34.72 2011-04-06 05:52:33.000 096 33345.68 325.55 2355.10 34.72 2011-04-06 05:52:34.000 096 33345.65 325.63 2355.12 34.72 2011-04-06 05:52:35.000 096 33345.61 325.54 2355.10 34.72 2011-04-06 05:52:36.000 096 33345.67 325.65 2355.11 34.72 2011-04-06 05:52:37.000 096 33345.56 325.62 2355.14 34.72 2011-04-06 05:52:38.000 096 33345.75 325.61 2355.11 34.72 2011-04-06 05:52:39.000 096 33345.63 325.57 2355.06 34.72 2011-04-06 05:52:40.000 096 33345.74 325.57 2355.11 34.72 2011-04-06 05:52:41.000 096 33345.63 325.59 2355.16 34.72 2011-04-06 05:52:42.000 096 33345.66 325.62 2355.08 34.72 2011-04-06 05:52:43.000 096 33345.68 325.59 2355.07 34.72 2011-04-06 05:52:44.000 096 33345.69 325.58 2355.05 34.72 2011-04-06 05:52:45.000 096 33345.74 325.57 2355.13 34.72 2011-04-06 05:52:46.000 096 33345.63 325.57 2355.14 34.72 2011-04-06 05:52:47.000 096 33345.71 325.57 2355.13 34.72 2011-04-06 05:52:48.000 096 33345.71 325.57 2355.10 34.72 2011-04-06 05:52:49.000 096 33345.79 325.55 2355.10 34.72 2011-04-06 05:52:50.000 096 33345.73 325.57 2355.14 34.72 2011-04-06 05:52:51.000 096 33345.72 325.60 2355.09 34.72 2011-04-06 05:52:52.000 096 33345.65 325.59 2355.14 34.72 2011-04-06 05:52:53.000 096 33345.67 325.61 2355.18 34.72 2011-04-06 05:52:54.000 096 33345.72 325.59 2355.12 34.72 2011-04-06 05:52:55.000 096 33345.71 325.62 2355.13 34.72 2011-04-06 05:52:56.000 096 33345.74 325.55 2355.16 34.72 2011-04-06 05:52:57.000 096 33345.73 325.59 2355.12 34.72 2011-04-06 05:52:58.000 096 33345.76 325.60 2355.10 34.72 2011-04-06 05:52:59.000 096 33345.66 325.59 2355.08 34.72 2011-04-06 05:53:00.000 096 33345.68 325.55 2355.15 34.72 2011-04-06 05:53:01.000 096 33345.69 325.58 2355.02 34.72 2011-04-06 05:53:02.000 096 33345.59 325.58 2355.02 34.72 2011-04-06 05:53:03.000 096 33345.69 325.57 2355.12 34.72 2011-04-06 05:53:04.000 096 33345.63 325.57 2355.12 34.72 2011-04-06 05:53:05.000 096 33345.68 325.60 2355.10 34.72 2011-04-06 05:53:06.000 096 33345.69 325.60 2355.02 34.72 2011-04-06 05:53:07.000 096 33345.71 325.59 2355.10 34.72 2011-04-06 05:53:08.000 096 33345.61 325.62 2355.09 34.72 2011-04-06 05:53:09.000 096 33345.65 325.56 2355.12 34.72 2011-04-06 05:53:10.000 096 33345.66 325.59 2355.15 34.72 2011-04-06 05:53:11.000 096 33345.61 325.59 2355.22 34.72 2011-04-06 05:53:12.000 096 33345.74 325.58 2355.15 34.72 2011-04-06 05:53:13.000 096 33345.66 325.57 2355.15 34.72 2011-04-06 05:53:14.000 096 33345.68 325.59 2355.11 34.72 2011-04-06 05:53:15.000 096 33345.66 325.58 2355.22 34.72 2011-04-06 05:53:16.000 096 33345.62 325.59 2355.05 34.72 2011-04-06 05:53:17.000 096 33345.69 325.58 2355.14 34.72 2011-04-06 05:53:18.000 096 33345.68 325.59 2355.06 34.72 2011-04-06 05:53:19.000 096 33345.76 325.60 2355.08 34.72 2011-04-06 05:53:20.000 096 33345.70 325.58 2355.17 34.72 2011-04-06 05:53:21.000 096 33345.62 325.61 2355.11 34.72 2011-04-06 05:53:22.000 096 33345.65 325.59 2355.23 34.72 2011-04-06 05:53:23.000 096 33345.63 325.62 2355.17 34.72 2011-04-06 05:53:24.000 096 33345.49 325.59 2355.08 34.72 2011-04-06 05:53:25.000 096 33345.65 325.60 2355.19 34.72 2011-04-06 05:53:26.000 096 33345.58 325.59 2355.14 34.72 2011-04-06 05:53:27.000 096 33345.62 325.56 2355.17 34.72 2011-04-06 05:53:28.000 096 33345.59 325.59 2355.17 34.72 2011-04-06 05:53:29.000 096 33345.57 325.62 2355.15 34.72 2011-04-06 05:53:30.000 096 33345.62 325.60 2355.20 34.72 2011-04-06 05:53:31.000 096 33345.68 325.64 2355.18 34.72 2011-04-06 05:53:32.000 096 33345.60 325.64 2355.19 34.72 2011-04-06 05:53:33.000 096 33345.59 325.64 2355.17 34.72 2011-04-06 05:53:34.000 096 33345.59 325.65 2355.22 34.72 2011-04-06 05:53:35.000 096 33345.56 325.64 2355.17 34.72 2011-04-06 05:53:36.000 096 33345.60 325.62 2355.15 34.72 2011-04-06 05:53:37.000 096 33345.59 325.65 2355.12 34.72 2011-04-06 05:53:38.000 096 33345.50 325.62 2355.24 34.72 2011-04-06 05:53:39.000 096 33345.55 325.65 2355.17 34.72 2011-04-06 05:53:40.000 096 33345.56 325.65 2355.22 34.72 2011-04-06 05:53:41.000 096 33345.49 325.68 2355.16 34.72 2011-04-06 05:53:42.000 096 33345.62 325.65 2355.25 34.72 2011-04-06 05:53:43.000 096 33345.54 325.65 2355.15 34.72 2011-04-06 05:53:44.000 096 33345.54 325.63 2355.26 34.72 2011-04-06 05:53:45.000 096 33345.56 325.68 2355.28 34.72 2011-04-06 05:53:46.000 096 33345.59 325.66 2355.26 34.72 2011-04-06 05:53:47.000 096 33345.50 325.67 2355.20 34.72 2011-04-06 05:53:48.000 096 33345.53 325.67 2355.26 34.72 2011-04-06 05:53:49.000 096 33345.49 325.66 2355.26 34.72 2011-04-06 05:53:50.000 096 33345.54 325.73 2355.36 34.72 2011-04-06 05:53:51.000 096 33345.51 325.69 2355.33 34.72 2011-04-06 05:53:52.000 096 33345.50 325.68 2355.18 34.72 2011-04-06 05:53:53.000 096 33345.51 325.71 2355.22 34.72 2011-04-06 05:53:54.000 096 33345.35 325.69 2355.20 34.72 2011-04-06 05:53:55.000 096 33345.54 325.69 2355.30 34.72 2011-04-06 05:53:56.000 096 33345.35 325.70 2355.17 34.72 2011-04-06 05:53:57.000 096 33345.38 325.68 2355.26 34.72 2011-04-06 05:53:58.000 096 33345.44 325.69 2355.27 34.72 2011-04-06 05:53:59.000 096 33345.37 325.69 2355.23 34.72 2011-04-06 05:54:00.000 096 33345.34 325.71 2355.36 34.72 2011-04-06 05:54:01.000 096 33345.32 325.70 2355.24 34.72 2011-04-06 05:54:02.000 096 33345.48 325.72 2355.33 34.72 2011-04-06 05:54:03.000 096 33345.43 325.66 2355.36 34.72 2011-04-06 05:54:04.000 096 33345.39 325.74 2355.24 34.72 2011-04-06 05:54:05.000 096 33345.29 325.71 2355.30 34.72 2011-04-06 05:54:06.000 096 33345.36 325.67 2355.32 34.72 2011-04-06 05:54:07.000 096 33345.34 325.70 2355.30 34.72 2011-04-06 05:54:08.000 096 33345.33 325.73 2355.37 34.72 2011-04-06 05:54:09.000 096 33345.35 325.67 2355.31 34.72 2011-04-06 05:54:10.000 096 33345.34 325.67 2355.32 34.72 2011-04-06 05:54:11.000 096 33345.28 325.71 2355.29 34.72 2011-04-06 05:54:12.000 096 33345.23 325.70 2355.33 34.72 2011-04-06 05:54:13.000 096 33345.27 325.65 2355.34 34.72 2011-04-06 05:54:14.000 096 33345.42 325.69 2355.29 34.72 2011-04-06 05:54:15.000 096 33345.26 325.74 2355.29 34.72 2011-04-06 05:54:16.000 096 33345.29 325.74 2355.37 34.72 2011-04-06 05:54:17.000 096 33345.26 325.71 2355.34 34.72 2011-04-06 05:54:18.000 096 33345.26 325.73 2355.36 34.72 2011-04-06 05:54:19.000 096 33345.22 325.68 2355.31 34.72 2011-04-06 05:54:20.000 096 33345.22 325.71 2355.30 34.72 2011-04-06 05:54:21.000 096 33345.31 325.69 2355.33 34.72 2011-04-06 05:54:22.000 096 33345.25 325.67 2355.30 34.72 2011-04-06 05:54:23.000 096 33345.22 325.69 2355.44 34.72 2011-04-06 05:54:24.000 096 33345.30 325.68 2355.34 34.72 2011-04-06 05:54:25.000 096 33345.15 325.73 2355.40 34.72 2011-04-06 05:54:26.000 096 33345.23 325.69 2355.38 34.72 2011-04-06 05:54:27.000 096 33345.19 325.68 2355.37 34.72 2011-04-06 05:54:28.000 096 33345.20 325.71 2355.42 34.72 2011-04-06 05:54:29.000 096 33345.13 325.68 2355.40 34.72 2011-04-06 05:54:30.000 096 33345.18 325.67 2355.37 34.72 2011-04-06 05:54:31.000 096 33345.22 325.67 2355.38 34.72 2011-04-06 05:54:32.000 096 33345.26 325.71 2355.40 34.72 2011-04-06 05:54:33.000 096 33345.26 325.69 2355.43 34.72 2011-04-06 05:54:34.000 096 33345.18 325.66 2355.47 34.72 2011-04-06 05:54:35.000 096 33345.18 325.69 2355.36 34.72 2011-04-06 05:54:36.000 096 33345.22 325.68 2355.42 34.72 2011-04-06 05:54:37.000 096 33345.22 325.71 2355.44 34.72 2011-04-06 05:54:38.000 096 33345.23 325.73 2355.39 34.72 2011-04-06 05:54:39.000 096 33345.13 325.71 2355.39 34.72 2011-04-06 05:54:40.000 096 33345.18 325.66 2355.48 34.72 2011-04-06 05:54:41.000 096 33345.17 325.70 2355.43 34.72 2011-04-06 05:54:42.000 096 33345.17 325.70 2355.43 34.72 2011-04-06 05:54:43.000 096 33345.17 325.74 2355.43 34.72 2011-04-06 05:54:44.000 096 33345.12 325.74 2355.48 34.72 2011-04-06 05:54:45.000 096 33345.21 325.71 2355.45 34.72 2011-04-06 05:54:46.000 096 33345.18 325.71 2355.30 34.72 2011-04-06 05:54:47.000 096 33345.13 325.74 2355.39 34.72 2011-04-06 05:54:48.000 096 33345.11 325.75 2355.40 34.72 2011-04-06 05:54:49.000 096 33345.18 325.72 2355.42 34.72 2011-04-06 05:54:50.000 096 33345.25 325.74 2355.42 34.72 2011-04-06 05:54:51.000 096 33345.13 325.69 2355.43 34.72 2011-04-06 05:54:52.000 096 33345.20 325.71 2355.45 34.72 2011-04-06 05:54:53.000 096 33345.10 325.74 2355.43 34.72 2011-04-06 05:54:54.000 096 33345.19 325.68 2355.43 34.72 2011-04-06 05:54:55.000 096 33345.08 325.73 2355.41 34.72 2011-04-06 05:54:56.000 096 33345.14 325.74 2355.50 34.72 2011-04-06 05:54:57.000 096 33345.07 325.73 2355.50 34.72 2011-04-06 05:54:58.000 096 33345.07 325.72 2355.40 34.72 2011-04-06 05:54:59.000 096 33345.04 325.75 2355.37 34.72 2011-04-06 05:55:00.000 096 33345.07 325.74 2355.44 34.72 2011-04-06 05:55:01.000 096 33345.00 325.74 2355.46 34.72 2011-04-06 05:55:02.000 096 33345.03 325.79 2355.43 34.72 2011-04-06 05:55:03.000 096 33345.00 325.75 2355.42 34.72 2011-04-06 05:55:04.000 096 33344.98 325.74 2355.47 34.72 2011-04-06 05:55:05.000 096 33345.00 325.78 2355.47 34.72 2011-04-06 05:55:06.000 096 33344.99 325.73 2355.51 34.72 2011-04-06 05:55:07.000 096 33344.97 325.74 2355.44 34.72 2011-04-06 05:55:08.000 096 33344.92 325.76 2355.40 34.72 2011-04-06 05:55:09.000 096 33344.95 325.74 2355.45 34.72 2011-04-06 05:55:10.000 096 33345.02 325.73 2355.45 34.72 2011-04-06 05:55:11.000 096 33345.03 325.73 2355.45 34.72 2011-04-06 05:55:12.000 096 33345.03 325.76 2355.52 34.72 2011-04-06 05:55:13.000 096 33344.95 325.74 2355.44 34.72 2011-04-06 05:55:14.000 096 33344.96 325.74 2355.48 34.72 2011-04-06 05:55:15.000 096 33345.05 325.72 2355.42 34.72 2011-04-06 05:55:16.000 096 33344.95 325.74 2355.47 34.72 2011-04-06 05:55:17.000 096 33345.04 325.71 2355.47 34.72 2011-04-06 05:55:18.000 096 33344.97 325.75 2355.57 34.72 2011-04-06 05:55:19.000 096 33344.93 325.76 2355.54 34.72 2011-04-06 05:55:20.000 096 33344.99 325.72 2355.51 34.72 2011-04-06 05:55:21.000 096 33344.94 325.69 2355.55 34.72 2011-04-06 05:55:22.000 096 33344.95 325.73 2355.45 34.72 2011-04-06 05:55:23.000 096 33344.93 325.70 2355.51 34.72 2011-04-06 05:55:24.000 096 33344.93 325.68 2355.49 34.72 2011-04-06 05:55:25.000 096 33344.93 325.68 2355.47 34.72 2011-04-06 05:55:26.000 096 33344.92 325.74 2355.62 34.72 2011-04-06 05:55:27.000 096 33344.89 325.73 2355.53 34.72 2011-04-06 05:55:28.000 096 33344.97 325.70 2355.48 34.72 2011-04-06 05:55:29.000 096 33344.96 325.73 2355.55 34.72 2011-04-06 05:55:30.000 096 33344.95 325.70 2355.49 34.72 2011-04-06 05:55:31.000 096 33345.00 325.76 2355.60 34.72 2011-04-06 05:55:32.000 096 33344.93 325.76 2355.57 34.72 2011-04-06 05:55:33.000 096 33344.90 325.74 2355.52 34.72 2011-04-06 05:55:34.000 096 33345.00 325.73 2355.55 34.72 2011-04-06 05:55:35.000 096 33345.00 325.73 2355.50 34.72 2011-04-06 05:55:36.000 096 33344.98 325.69 2355.57 34.72 2011-04-06 05:55:37.000 096 33345.01 325.68 2355.52 34.72 2011-04-06 05:55:38.000 096 33344.95 325.72 2355.50 34.72 2011-04-06 05:55:39.000 096 33344.97 325.72 2355.53 34.72 2011-04-06 05:55:40.000 096 33345.04 325.73 2355.57 34.72 2011-04-06 05:55:41.000 096 33345.05 325.74 2355.55 34.72 2011-04-06 05:55:42.000 096 33345.13 325.74 2355.54 34.72 2011-04-06 05:55:43.000 096 33344.89 325.69 2355.49 34.72 2011-04-06 05:55:44.000 096 33345.07 325.75 2355.51 34.72 2011-04-06 05:55:45.000 096 33345.01 325.75 2355.49 34.72 2011-04-06 05:55:46.000 096 33345.06 325.71 2355.53 34.72 2011-04-06 05:55:47.000 096 33345.01 325.73 2355.53 34.72 2011-04-06 05:55:48.000 096 33344.94 325.75 2355.53 34.72 2011-04-06 05:55:49.000 096 33345.10 325.73 2355.50 34.72 2011-04-06 05:55:50.000 096 33345.12 325.76 2355.58 34.72 2011-04-06 05:55:51.000 096 33345.04 325.76 2355.56 34.72 2011-04-06 05:55:52.000 096 33344.98 325.72 2355.50 34.72 2011-04-06 05:55:53.000 096 33345.01 325.74 2355.55 34.72 2011-04-06 05:55:54.000 096 33345.09 325.74 2355.62 34.72 2011-04-06 05:55:55.000 096 33344.92 325.77 2355.49 34.72 2011-04-06 05:55:56.000 096 33345.06 325.76 2355.49 34.72 2011-04-06 05:55:57.000 096 33344.98 325.73 2355.51 34.72 2011-04-06 05:55:58.000 096 33345.04 325.74 2355.53 34.72 2011-04-06 05:55:59.000 096 33345.01 325.78 2355.51 34.72 2011-04-06 05:56:00.000 096 33345.00 325.76 2355.54 34.72 2011-04-06 05:56:01.000 096 33344.95 325.79 2355.47 34.72 2011-04-06 05:56:02.000 096 33345.00 325.74 2355.47 34.72 2011-04-06 05:56:03.000 096 33345.00 325.73 2355.56 34.72 2011-04-06 05:56:04.000 096 33344.98 325.76 2355.57 34.72 2011-04-06 05:56:05.000 096 33345.01 325.77 2355.52 34.72 2011-04-06 05:56:06.000 096 33345.03 325.71 2355.43 34.72 2011-04-06 05:56:07.000 096 33345.03 325.74 2355.47 34.72 2011-04-06 05:56:08.000 096 33344.93 325.74 2355.50 34.72 2011-04-06 05:56:09.000 096 33344.94 325.73 2355.50 34.72 2011-04-06 05:56:10.000 096 33344.90 325.73 2355.53 34.72 2011-04-06 05:56:11.000 096 33344.95 325.72 2355.50 34.72 2011-04-06 05:56:12.000 096 33344.94 325.75 2355.42 34.72 2011-04-06 05:56:13.000 096 33344.92 325.72 2355.45 34.72 2011-04-06 05:56:14.000 096 33344.88 325.75 2355.47 34.72 2011-04-06 05:56:15.000 096 33344.89 325.76 2355.47 34.72 2011-04-06 05:56:16.000 096 33344.97 325.72 2355.56 34.72 2011-04-06 05:56:17.000 096 33344.89 325.76 2355.51 34.72 2011-04-06 05:56:18.000 096 33344.90 325.79 2355.52 34.72 2011-04-06 05:56:19.000 096 33344.94 325.77 2355.52 34.72 2011-04-06 05:56:20.000 096 33344.83 325.75 2355.50 34.72 2011-04-06 05:56:21.000 096 33344.83 325.76 2355.57 34.72 2011-04-06 05:56:22.000 096 33344.84 325.75 2355.50 34.72 2011-04-06 05:56:23.000 096 33344.97 325.77 2355.48 34.72 2011-04-06 05:56:24.000 096 33344.88 325.81 2355.61 34.72 2011-04-06 05:56:25.000 096 33344.81 325.75 2355.51 34.72 2011-04-06 05:56:26.000 096 33344.84 325.76 2355.55 34.72 2011-04-06 05:56:27.000 096 33344.86 325.75 2355.48 34.72 2011-04-06 05:56:28.000 096 33344.84 325.79 2355.57 34.72 2011-04-06 05:56:29.000 096 33344.87 325.81 2355.53 34.72 2011-04-06 05:56:30.000 096 33344.86 325.76 2355.54 34.72 2011-04-06 05:56:31.000 096 33344.95 325.78 2355.52 34.72 2011-04-06 05:56:32.000 096 33344.82 325.80 2355.54 34.72 2011-04-06 05:56:33.000 096 33344.86 325.76 2355.58 34.72 2011-04-06 05:56:34.000 096 33344.86 325.79 2355.53 34.72 2011-04-06 05:56:35.000 096 33344.83 325.77 2355.49 34.72 2011-04-06 05:56:36.000 096 33344.87 325.79 2355.54 34.72 2011-04-06 05:56:37.000 096 33344.76 325.76 2355.50 34.72 2011-04-06 05:56:38.000 096 33344.87 325.79 2355.53 34.72 2011-04-06 05:56:39.000 096 33344.88 325.79 2355.46 34.72 2011-04-06 05:56:40.000 096 33344.83 325.80 2355.53 34.72 2011-04-06 05:56:41.000 096 33344.85 325.73 2355.59 34.72 2011-04-06 05:56:42.000 096 33344.85 325.78 2355.54 34.72 2011-04-06 05:56:43.000 096 33344.78 325.76 2355.58 34.72 2011-04-06 05:56:44.000 096 33344.81 325.78 2355.52 34.72 2011-04-06 05:56:45.000 096 33344.78 325.78 2355.57 34.72 2011-04-06 05:56:46.000 096 33344.87 325.77 2355.62 34.72 2011-04-06 05:56:47.000 096 33344.88 325.76 2355.58 34.72 2011-04-06 05:56:48.000 096 33344.82 325.77 2355.49 34.72 2011-04-06 05:56:49.000 096 33344.94 325.76 2355.57 34.72 2011-04-06 05:56:50.000 096 33344.83 325.77 2355.55 34.72 2011-04-06 05:56:51.000 096 33344.85 325.77 2355.58 34.72 2011-04-06 05:56:52.000 096 33344.89 325.77 2355.52 34.72 2011-04-06 05:56:53.000 096 33344.82 325.79 2355.55 34.72 2011-04-06 05:56:54.000 096 33344.78 325.82 2355.53 34.72 2011-04-06 05:56:55.000 096 33344.83 325.76 2355.53 34.72 2011-04-06 05:56:56.000 096 33344.81 325.81 2355.63 34.72 2011-04-06 05:56:57.000 096 33344.76 325.78 2355.65 34.72 2011-04-06 05:56:58.000 096 33344.81 325.82 2355.59 34.72 2011-04-06 05:56:59.000 096 33344.79 325.81 2355.52 34.72 2011-04-06 05:57:00.000 096 33344.76 325.84 2355.55 34.72 2011-04-06 05:57:01.000 096 33344.73 325.85 2355.55 34.72 2011-04-06 05:57:02.000 096 33344.79 325.81 2355.61 34.72 2011-04-06 05:57:03.000 096 33344.79 325.84 2355.57 34.72 2011-04-06 05:57:04.000 096 33344.79 325.84 2355.64 34.72 2011-04-06 05:57:05.000 096 33344.79 325.81 2355.55 34.72 2011-04-06 05:57:06.000 096 33344.83 325.82 2355.57 34.72 2011-04-06 05:57:07.000 096 33344.73 325.81 2355.52 34.72 2011-04-06 05:57:08.000 096 33344.79 325.79 2355.59 34.72 2011-04-06 05:57:09.000 096 33344.78 325.78 2355.58 34.72 2011-04-06 05:57:10.000 096 33344.74 325.78 2355.53 34.72 2011-04-06 05:57:11.000 096 33344.69 325.80 2355.61 34.72 2011-04-06 05:57:12.000 096 33344.78 325.77 2355.55 34.72 2011-04-06 05:57:13.000 096 33344.75 325.83 2355.70 34.72 2011-04-06 05:57:14.000 096 33344.82 325.83 2355.56 34.72 2011-04-06 05:57:15.000 096 33344.81 325.83 2355.56 34.72 2011-04-06 05:57:16.000 096 33344.75 325.80 2355.61 34.72 2011-04-06 05:57:17.000 096 33344.83 325.78 2355.64 34.72 2011-04-06 05:57:18.000 096 33344.76 325.79 2355.62 34.72 2011-04-06 05:57:19.000 096 33344.74 325.83 2355.62 34.72 2011-04-06 05:57:20.000 096 33344.83 325.80 2355.66 34.72 2011-04-06 05:57:21.000 096 33344.78 325.79 2355.68 34.72 2011-04-06 05:57:22.000 096 33344.75 325.80 2355.65 34.72 2011-04-06 05:57:23.000 096 33344.85 325.80 2355.59 34.72 2011-04-06 05:57:24.000 096 33344.91 325.80 2355.60 34.72 2011-04-06 05:57:25.000 096 33344.78 325.84 2355.58 34.72 2011-04-06 05:57:26.000 096 33344.70 325.80 2355.66 34.72 2011-04-06 05:57:27.000 096 33344.76 325.77 2355.65 34.72 2011-04-06 05:57:28.000 096 33344.86 325.85 2355.64 34.72 2011-04-06 05:57:29.000 096 33344.77 325.76 2355.64 34.72 2011-04-06 05:57:30.000 096 33344.78 325.78 2355.65 34.72 2011-04-06 05:57:31.000 096 33344.85 325.79 2355.55 34.72 2011-04-06 05:57:32.000 096 33344.76 325.81 2355.65 34.72 2011-04-06 05:57:33.000 096 33344.78 325.79 2355.57 34.72 2011-04-06 05:57:34.000 096 33344.87 325.80 2355.61 34.72 2011-04-06 05:57:35.000 096 33344.85 325.78 2355.61 34.72 2011-04-06 05:57:36.000 096 33344.79 325.80 2355.58 34.72 2011-04-06 05:57:37.000 096 33344.80 325.77 2355.62 34.72 2011-04-06 05:57:38.000 096 33344.84 325.78 2355.58 34.72 2011-04-06 05:57:39.000 096 33344.78 325.77 2355.61 34.72 2011-04-06 05:57:40.000 096 33344.84 325.81 2355.64 34.72 2011-04-06 05:57:41.000 096 33344.75 325.81 2355.57 34.72 2011-04-06 05:57:42.000 096 33344.72 325.81 2355.57 34.72 2011-04-06 05:57:43.000 096 33344.76 325.80 2355.59 34.72 2011-04-06 05:57:44.000 096 33344.64 325.81 2355.60 34.72 2011-04-06 05:57:45.000 096 33344.79 325.76 2355.61 34.72 2011-04-06 05:57:46.000 096 33344.83 325.79 2355.63 34.72 2011-04-06 05:57:47.000 096 33344.74 325.79 2355.60 34.72 2011-04-06 05:57:48.000 096 33344.79 325.80 2355.58 34.72 2011-04-06 05:57:49.000 096 33344.84 325.82 2355.65 34.72 2011-04-06 05:57:50.000 096 33344.72 325.79 2355.67 34.72 2011-04-06 05:57:51.000 096 33344.83 325.79 2355.61 34.72 2011-04-06 05:57:52.000 096 33344.74 325.85 2355.56 34.72 2011-04-06 05:57:53.000 096 33344.82 325.86 2355.60 34.72 2011-04-06 05:57:54.000 096 33344.74 325.84 2355.59 34.72 2011-04-06 05:57:55.000 096 33344.79 325.85 2355.65 34.72 2011-04-06 05:57:56.000 096 33344.84 325.81 2355.62 34.72 2011-04-06 05:57:57.000 096 33344.78 325.81 2355.53 34.72 2011-04-06 05:57:58.000 096 33344.74 325.86 2355.62 34.72 2011-04-06 05:57:59.000 096 33344.81 325.85 2355.59 34.72 2011-04-06 05:58:00.000 096 33344.87 325.84 2355.70 34.72 2011-04-06 05:58:01.000 096 33344.79 325.84 2355.66 34.72 2011-04-06 05:58:02.000 096 33344.75 325.86 2355.57 34.72 2011-04-06 05:58:03.000 096 33344.70 325.87 2355.46 34.72 2011-04-06 05:58:04.000 096 33344.77 325.81 2355.65 34.72 2011-04-06 05:58:05.000 096 33344.77 325.84 2355.65 34.72 2011-04-06 05:58:06.000 096 33344.74 325.85 2355.59 34.72 2011-04-06 05:58:07.000 096 33344.67 325.86 2355.65 34.72 2011-04-06 05:58:08.000 096 33344.79 325.86 2355.52 34.72 2011-04-06 05:58:09.000 096 33344.73 325.85 2355.59 34.72 2011-04-06 05:58:10.000 096 33344.71 325.84 2355.56 34.72 2011-04-06 05:58:11.000 096 33344.70 325.87 2355.53 34.72 2011-04-06 05:58:12.000 096 33344.74 325.87 2355.48 34.72 2011-04-06 05:58:13.000 096 33344.67 325.87 2355.59 34.72 2011-04-06 05:58:14.000 096 33344.66 325.92 2355.70 34.72 2011-04-06 05:58:15.000 096 33344.77 325.90 2355.67 34.72 2011-04-06 05:58:16.000 096 33344.76 325.86 2355.64 34.72 2011-04-06 05:58:17.000 096 33344.76 325.82 2355.64 34.72 2011-04-06 05:58:18.000 096 33344.67 325.85 2355.60 34.72 2011-04-06 05:58:19.000 096 33344.69 325.83 2355.66 34.72 2011-04-06 05:58:20.000 096 33344.68 325.81 2355.53 34.72 2011-04-06 05:58:21.000 096 33344.67 325.80 2355.57 34.72 2011-04-06 05:58:22.000 096 33344.69 325.89 2355.67 34.72 2011-04-06 05:58:23.000 096 33344.68 325.86 2355.66 34.72 2011-04-06 05:58:24.000 096 33344.70 325.88 2355.62 34.72 2011-04-06 05:58:25.000 096 33344.72 325.90 2355.63 34.72 2011-04-06 05:58:26.000 096 33344.72 325.90 2355.61 34.72 2011-04-06 05:58:27.000 096 33344.63 325.89 2355.62 34.72 2011-04-06 05:58:28.000 096 33344.73 325.84 2355.69 34.72 2011-04-06 05:58:29.000 096 33344.64 325.87 2355.63 34.72 2011-04-06 05:58:30.000 096 33344.70 325.89 2355.66 34.72 2011-04-06 05:58:31.000 096 33344.75 325.90 2355.60 34.72 2011-04-06 05:58:32.000 096 33344.74 325.89 2355.59 34.72 2011-04-06 05:58:33.000 096 33344.69 325.89 2355.67 34.72 2011-04-06 05:58:34.000 096 33344.68 325.89 2355.53 34.72 2011-04-06 05:58:35.000 096 33344.64 325.88 2355.62 34.72 2011-04-06 05:58:36.000 096 33344.67 325.91 2355.61 34.72 2011-04-06 05:58:37.000 096 33344.67 325.90 2355.67 34.72 2011-04-06 05:58:38.000 096 33344.66 325.86 2355.64 34.72 2011-04-06 05:58:39.000 096 33344.68 325.89 2355.64 34.72 2011-04-06 05:58:40.000 096 33344.69 325.94 2355.61 34.72 2011-04-06 05:58:41.000 096 33344.75 325.87 2355.70 34.72 2011-04-06 05:58:42.000 096 33344.65 325.92 2355.72 34.72 2011-04-06 05:58:43.000 096 33344.76 325.87 2355.58 34.72 2011-04-06 05:58:44.000 096 33344.70 325.92 2355.64 34.72 2011-04-06 05:58:45.000 096 33344.71 325.89 2355.72 34.72 2011-04-06 05:58:46.000 096 33344.69 325.91 2355.70 34.72 2011-04-06 05:58:47.000 096 33344.75 325.91 2355.63 34.72 2011-04-06 05:58:48.000 096 33344.78 325.93 2355.64 34.72 2011-04-06 05:58:49.000 096 33344.66 325.90 2355.56 34.72 2011-04-06 05:58:50.000 096 33344.72 325.95 2355.71 34.72 2011-04-06 05:58:51.000 096 33344.75 325.92 2355.68 34.72 2011-04-06 05:58:52.000 096 33344.77 325.93 2355.64 34.72 2011-04-06 05:58:53.000 096 33344.68 325.98 2355.68 34.72 2011-04-06 05:58:54.000 096 33344.69 325.95 2355.65 34.72 2011-04-06 05:58:55.000 096 33344.69 325.92 2355.71 34.72 2011-04-06 05:58:56.000 096 33344.65 325.91 2355.77 34.72 2011-04-06 05:58:57.000 096 33344.72 325.91 2355.70 34.72 2011-04-06 05:58:58.000 096 33344.75 325.95 2355.64 34.72 2011-04-06 05:58:59.000 096 33344.73 325.94 2355.66 34.72 2011-04-06 05:59:00.000 096 33344.67 325.91 2355.70 34.72 2011-04-06 05:59:01.000 096 33344.84 325.92 2355.73 34.72 2011-04-06 05:59:02.000 096 33344.73 325.93 2355.74 34.72 2011-04-06 05:59:03.000 096 33344.72 325.96 2355.73 34.72 2011-04-06 05:59:04.000 096 33344.72 325.96 2355.68 34.72 2011-04-06 05:59:05.000 096 33344.67 325.99 2355.68 34.72 2011-04-06 05:59:06.000 096 33344.69 325.95 2355.60 34.72 2011-04-06 05:59:07.000 096 33344.67 325.91 2355.63 34.72 2011-04-06 05:59:08.000 096 33344.73 325.94 2355.61 34.72 2011-04-06 05:59:09.000 096 33344.72 325.94 2355.61 34.72 2011-04-06 05:59:10.000 096 33344.76 325.96 2355.64 34.72 2011-04-06 05:59:11.000 096 33344.67 325.97 2355.68 34.72 2011-04-06 05:59:12.000 096 33344.70 325.94 2355.66 34.72 2011-04-06 05:59:13.000 096 33344.79 325.94 2355.67 34.72 2011-04-06 05:59:14.000 096 33344.67 325.96 2355.73 34.72 2011-04-06 05:59:15.000 096 33344.70 325.94 2355.68 34.72 2011-04-06 05:59:16.000 096 33344.89 325.99 2355.65 34.72 2011-04-06 05:59:17.000 096 33344.85 325.99 2355.68 34.72 2011-04-06 05:59:18.000 096 33344.85 325.99 2355.63 34.72 2011-04-06 05:59:19.000 096 33344.75 325.95 2355.69 34.72 2011-04-06 05:59:20.000 096 33344.76 325.93 2355.74 34.72 2011-04-06 05:59:21.000 096 33344.79 325.91 2355.62 34.72 2011-04-06 05:59:22.000 096 33344.76 325.98 2355.64 34.72 2011-04-06 05:59:23.000 096 33344.79 325.98 2355.65 34.72 2011-04-06 05:59:24.000 096 33344.77 325.95 2355.62 34.72 2011-04-06 05:59:25.000 096 33344.81 325.98 2355.69 34.72 2011-04-06 05:59:26.000 096 33344.75 325.94 2355.59 34.72 2011-04-06 05:59:27.000 096 33344.67 325.94 2355.60 34.72 2011-04-06 05:59:28.000 096 33344.83 325.96 2355.67 34.72 2011-04-06 05:59:29.000 096 33344.78 325.99 2355.59 34.72 2011-04-06 05:59:30.000 096 33344.69 325.94 2355.64 34.72 2011-04-06 05:59:31.000 096 33344.78 325.92 2355.61 34.72 2011-04-06 05:59:32.000 096 33344.75 326.01 2355.58 34.72 2011-04-06 05:59:33.000 096 33344.80 325.99 2355.58 34.72 2011-04-06 05:59:34.000 096 33344.73 325.96 2355.62 34.72 2011-04-06 05:59:35.000 096 33344.81 325.97 2355.67 34.72 2011-04-06 05:59:36.000 096 33344.67 325.98 2355.70 34.72 2011-04-06 05:59:37.000 096 33344.76 325.98 2355.71 34.72 2011-04-06 05:59:38.000 096 33344.76 325.99 2355.79 34.72 2011-04-06 05:59:39.000 096 33344.76 326.00 2355.66 34.72 2011-04-06 05:59:40.000 096 33344.74 325.94 2355.71 34.72 2011-04-06 05:59:41.000 096 33344.73 325.98 2355.68 34.72 2011-04-06 05:59:42.000 096 33344.75 325.94 2355.54 34.72 2011-04-06 05:59:43.000 096 33344.77 325.94 2355.66 34.72 2011-04-06 05:59:44.000 096 33344.77 325.96 2355.65 34.72 2011-04-06 05:59:45.000 096 33344.83 325.92 2355.65 34.72 2011-04-06 05:59:46.000 096 33344.84 325.87 2355.58 34.72 2011-04-06 05:59:47.000 096 33344.85 325.91 2355.66 34.72 2011-04-06 05:59:48.000 096 33344.92 325.90 2355.67 34.72 2011-04-06 05:59:49.000 096 33344.75 325.89 2355.53 34.72 2011-04-06 05:59:50.000 096 33344.81 325.95 2355.67 34.72 2011-04-06 05:59:51.000 096 33344.79 325.91 2355.64 34.72 2011-04-06 05:59:52.000 096 33344.86 325.90 2355.64 34.72 2011-04-06 05:59:53.000 096 33344.88 325.89 2355.75 34.72 2011-04-06 05:59:54.000 096 33344.85 325.92 2355.60 34.72 2011-04-06 05:59:55.000 096 33344.91 325.87 2355.69 34.72 2011-04-06 05:59:56.000 096 33344.97 325.88 2355.63 34.72 2011-04-06 05:59:57.000 096 33344.92 325.86 2355.59 34.72 2011-04-06 05:59:58.000 096 33344.86 325.85 2355.62 34.72 2011-04-06 05:59:59.000 096 33344.84 325.87 2355.58 34.72 2011-04-06 06:00:00.000 096 33344.83 325.85 2355.62 34.72 2011-04-06 06:00:01.000 096 33344.96 325.86 2355.67 34.72 2011-04-06 06:00:02.000 096 33344.97 325.86 2355.68 34.72 2011-04-06 06:00:03.000 096 33344.94 325.85 2355.62 34.72 2011-04-06 06:00:04.000 096 33344.92 325.83 2355.59 34.72 2011-04-06 06:00:05.000 096 33344.94 325.86 2355.67 34.72 2011-04-06 06:00:06.000 096 33344.91 325.85 2355.60 34.72 2011-04-06 06:00:07.000 096 33344.97 325.82 2355.66 34.72 2011-04-06 06:00:08.000 096 33344.96 325.84 2355.54 34.72 2011-04-06 06:00:09.000 096 33345.03 325.85 2355.43 34.72 2011-04-06 06:00:10.000 096 33344.93 325.79 2355.65 34.72 2011-04-06 06:00:11.000 096 33344.86 325.82 2355.55 34.72 2011-04-06 06:00:12.000 096 33344.81 325.84 2355.62 34.72 2011-04-06 06:00:13.000 096 33344.87 325.81 2355.55 34.72 2011-04-06 06:00:14.000 096 33344.91 325.80 2355.50 34.72 2011-04-06 06:00:15.000 096 33344.88 325.81 2355.53 34.72 2011-04-06 06:00:16.000 096 33344.86 325.83 2355.57 34.72 2011-04-06 06:00:17.000 096 33344.83 325.86 2355.60 34.72 2011-04-06 06:00:18.000 096 33344.92 325.83 2355.58 34.72 2011-04-06 06:00:19.000 096 33344.78 325.78 2355.62 34.72 2011-04-06 06:00:20.000 096 33344.80 325.81 2355.56 34.72 2011-04-06 06:00:21.000 096 33344.73 325.83 2355.53 34.72 2011-04-06 06:00:22.000 096 33344.78 325.81 2355.55 34.72 2011-04-06 06:00:23.000 096 33344.72 325.79 2355.64 34.72 2011-04-06 06:00:24.000 096 33344.80 325.82 2355.62 34.72 2011-04-06 06:00:25.000 096 33344.80 325.82 2355.64 34.72 2011-04-06 06:00:26.000 096 33344.67 325.81 2355.58 34.72 2011-04-06 06:00:27.000 096 33344.75 325.81 2355.64 34.72 2011-04-06 06:00:28.000 096 33344.74 325.79 2355.59 34.72 2011-04-06 06:00:29.000 096 33344.73 325.77 2355.62 34.72 2011-04-06 06:00:30.000 096 33344.68 325.78 2355.62 34.72 2011-04-06 06:00:31.000 096 33344.69 325.80 2355.68 34.72 2011-04-06 06:00:32.000 096 33344.72 325.80 2355.68 34.72 2011-04-06 06:00:33.000 096 33344.61 325.77 2355.69 34.72 2011-04-06 06:00:34.000 096 33344.71 325.79 2355.60 34.72 2011-04-06 06:00:35.000 096 33344.68 325.74 2355.64 34.72 2011-04-06 06:00:36.000 096 33344.64 325.77 2355.61 34.72 2011-04-06 06:00:37.000 096 33344.55 325.79 2355.57 34.72 2011-04-06 06:00:38.000 096 33344.74 325.74 2355.61 34.72 2011-04-06 06:00:39.000 096 33344.60 325.78 2355.61 34.72 2011-04-06 06:00:40.000 096 33344.60 325.78 2355.65 34.72 2011-04-06 06:00:41.000 096 33344.61 325.76 2355.52 34.72 2011-04-06 06:00:42.000 096 33344.65 325.76 2355.67 34.72 2011-04-06 06:00:43.000 096 33344.54 325.74 2355.70 34.72 2011-04-06 06:00:44.000 096 33344.62 325.75 2355.59 34.72 2011-04-06 06:00:45.000 096 33344.60 325.76 2355.61 34.72 2011-04-06 06:00:46.000 096 33344.68 325.72 2355.64 34.72 2011-04-06 06:00:47.000 096 33344.67 325.74 2355.58 34.72 2011-04-06 06:00:48.000 096 33344.66 325.73 2355.55 34.72 2011-04-06 06:00:49.000 096 33344.58 325.74 2355.67 34.72 2011-04-06 06:00:50.000 096 33344.73 325.72 2355.61 34.72 2011-04-06 06:00:51.000 096 33344.73 325.74 2355.63 34.72 2011-04-06 06:00:52.000 096 33344.62 325.74 2355.74 34.72 2011-04-06 06:00:53.000 096 33344.72 325.72 2355.62 34.72 2011-04-06 06:00:54.000 096 33344.73 325.74 2355.65 34.72 2011-04-06 06:00:55.000 096 33344.80 325.77 2355.64 34.72 2011-04-06 06:00:56.000 096 33344.73 325.75 2355.65 34.72 2011-04-06 06:00:57.000 096 33344.80 325.75 2355.62 34.72 2011-04-06 06:00:58.000 096 33344.82 325.72 2355.64 34.72 2011-04-06 06:00:59.000 096 33344.83 325.73 2355.59 34.72 2011-04-06 06:01:00.000 096 33344.83 325.72 2355.68 34.72 2011-04-06 06:01:01.000 096 33344.74 325.72 2355.70 34.72 2011-04-06 06:01:02.000 096 33344.91 325.73 2355.60 34.72 2011-04-06 06:01:03.000 096 33344.82 325.74 2355.57 34.72 2011-04-06 06:01:04.000 096 33344.79 325.73 2355.65 34.72 2011-04-06 06:01:05.000 096 33344.71 325.69 2355.61 34.72 2011-04-06 06:01:06.000 096 33344.79 325.77 2355.53 34.72 2011-04-06 06:01:07.000 096 33344.71 325.70 2355.65 34.72 2011-04-06 06:01:08.000 096 33344.74 325.71 2355.58 34.72 2011-04-06 06:01:09.000 096 33344.69 325.72 2355.56 34.72 2011-04-06 06:01:10.000 096 33344.69 325.69 2355.59 34.72 2011-04-06 06:01:11.000 096 33344.66 325.70 2355.66 34.72 2011-04-06 06:01:12.000 096 33344.66 325.68 2355.61 34.72 2011-04-06 06:01:13.000 096 33344.70 325.73 2355.71 34.72 2011-04-06 06:01:14.000 096 33344.61 325.70 2355.67 34.72 2011-04-06 06:01:15.000 096 33344.61 325.71 2355.59 34.72 2011-04-06 06:01:16.000 096 33344.58 325.73 2355.64 34.72 2011-04-06 06:01:17.000 096 33344.54 325.69 2355.68 34.72 2011-04-06 06:01:18.000 096 33344.45 325.72 2355.70 34.72 2011-04-06 06:01:19.000 096 33344.56 325.73 2355.63 34.72 2011-04-06 06:01:20.000 096 33344.50 325.76 2355.64 34.72 2011-04-06 06:01:21.000 096 33344.47 325.72 2355.67 34.72 2011-04-06 06:01:22.000 096 33344.48 325.74 2355.68 34.72 2011-04-06 06:01:23.000 096 33344.46 325.73 2355.68 34.72 2011-04-06 06:01:24.000 096 33344.41 325.75 2355.76 34.72 2011-04-06 06:01:25.000 096 33344.36 325.76 2355.68 34.72 2011-04-06 06:01:26.000 096 33344.35 325.72 2355.66 34.72 2011-04-06 06:01:27.000 096 33344.33 325.69 2355.66 34.72 2011-04-06 06:01:28.000 096 33344.32 325.68 2355.70 34.72 2011-04-06 06:01:29.000 096 33344.29 325.69 2355.65 34.72 2011-04-06 06:01:30.000 096 33344.28 325.71 2355.70 34.72 2011-04-06 06:01:31.000 096 33344.29 325.74 2355.78 34.72 2011-04-06 06:01:32.000 096 33344.33 325.71 2355.75 34.72 2011-04-06 06:01:33.000 096 33344.26 325.72 2355.73 34.72 2011-04-06 06:01:34.000 096 33344.26 325.69 2355.74 34.72 2011-04-06 06:01:35.000 096 33344.28 325.69 2355.74 34.72 2011-04-06 06:01:36.000 096 33344.28 325.68 2355.70 34.72 2011-04-06 06:01:37.000 096 33344.28 325.71 2355.83 34.72 2011-04-06 06:01:38.000 096 33344.21 325.71 2355.77 34.72 2011-04-06 06:01:39.000 096 33344.27 325.70 2355.77 34.72 2011-04-06 06:01:40.000 096 33344.24 325.74 2355.81 34.72 2011-04-06 06:01:41.000 096 33344.21 325.76 2355.82 34.72 2011-04-06 06:01:42.000 096 33344.26 325.69 2355.73 34.72 2011-04-06 06:01:43.000 096 33344.24 325.68 2355.80 34.72 2011-04-06 06:01:44.000 096 33344.21 325.69 2355.78 34.72 2011-04-06 06:01:45.000 096 33344.21 325.69 2355.77 34.72 2011-04-06 06:01:46.000 096 33344.21 325.75 2355.78 34.72 2011-04-06 06:01:47.000 096 33344.32 325.70 2355.86 34.72 2011-04-06 06:01:48.000 096 33344.31 325.74 2355.84 34.72 2011-04-06 06:01:49.000 096 33344.25 325.70 2355.83 34.72 2011-04-06 06:01:50.000 096 33344.20 325.75 2355.87 34.72 2011-04-06 06:01:51.000 096 33344.26 325.71 2355.91 34.72 2011-04-06 06:01:52.000 096 33344.32 325.77 2355.77 34.72 2011-04-06 06:01:53.000 096 33344.31 325.78 2355.91 34.72 2011-04-06 06:01:54.000 096 33344.21 325.74 2355.91 34.72 2011-04-06 06:01:55.000 096 33344.21 325.79 2355.90 34.72 2011-04-06 06:01:56.000 096 33344.31 325.76 2355.78 34.72 2011-04-06 06:01:57.000 096 33344.21 325.77 2355.86 34.72 2011-04-06 06:01:58.000 096 33344.17 325.78 2355.84 34.72 2011-04-06 06:01:59.000 096 33344.21 325.78 2355.87 34.72 2011-04-06 06:02:00.000 096 33344.25 325.81 2355.92 34.72 2011-04-06 06:02:01.000 096 33344.18 325.76 2355.84 34.72 2011-04-06 06:02:02.000 096 33344.25 325.78 2355.90 34.72 2011-04-06 06:02:03.000 096 33344.17 325.76 2355.91 34.72 2011-04-06 06:02:04.000 096 33344.14 325.78 2355.93 34.72 2011-04-06 06:02:05.000 096 33344.11 325.76 2355.97 34.72 2011-04-06 06:02:06.000 096 33344.10 325.73 2355.90 34.72 2011-04-06 06:02:07.000 096 33344.17 325.75 2355.88 34.72 2011-04-06 06:02:08.000 096 33344.05 325.71 2355.93 34.72 2011-04-06 06:02:09.000 096 33344.07 325.71 2355.89 34.72 2011-04-06 06:02:10.000 096 33344.10 325.71 2355.90 34.72 2011-04-06 06:02:11.000 096 33344.13 325.73 2355.89 34.72 2011-04-06 06:02:12.000 096 33344.10 325.71 2355.86 34.72 2011-04-06 06:02:13.000 096 33344.17 325.66 2355.90 34.72 2011-04-06 06:02:14.000 096 33344.22 325.65 2355.98 34.72 2011-04-06 06:02:15.000 096 33344.24 325.65 2355.98 34.72 2011-04-06 06:02:16.000 096 33344.20 325.67 2355.89 34.72 2011-04-06 06:02:17.000 096 33344.26 325.71 2355.88 34.72 2011-04-06 06:02:18.000 096 33344.31 325.70 2355.84 34.72 2011-04-06 06:02:19.000 096 33344.34 325.65 2355.91 34.72 2011-04-06 06:02:20.000 096 33344.28 325.69 2355.93 34.72 2011-04-06 06:02:21.000 096 33344.26 325.68 2355.89 34.72 2011-04-06 06:02:22.000 096 33344.32 325.67 2355.87 34.72 2011-04-06 06:02:23.000 096 33344.36 325.69 2355.86 34.72 2011-04-06 06:02:24.000 096 33344.34 325.72 2355.84 34.72 2011-04-06 06:02:25.000 096 33344.26 325.71 2355.91 34.72 2011-04-06 06:02:26.000 096 33344.25 325.68 2355.96 34.72 2011-04-06 06:02:27.000 096 33344.35 325.68 2355.91 34.72 2011-04-06 06:02:28.000 096 33344.32 325.74 2355.88 34.72 2011-04-06 06:02:29.000 096 33344.28 325.74 2355.84 34.72 2011-04-06 06:02:30.000 096 33344.18 325.71 2355.93 34.72 2011-04-06 06:02:31.000 096 33344.18 325.71 2355.89 34.72 2011-04-06 06:02:32.000 096 33344.18 325.73 2355.90 34.72 2011-04-06 06:02:33.000 096 33344.17 325.71 2355.84 34.72 2011-04-06 06:02:34.000 096 33344.24 325.74 2355.88 34.72 2011-04-06 06:02:35.000 096 33344.25 325.74 2355.82 34.72 2011-04-06 06:02:36.000 096 33344.21 325.76 2355.93 34.72 2011-04-06 06:02:37.000 096 33344.18 325.74 2355.84 34.72 2011-04-06 06:02:38.000 096 33344.13 325.74 2355.93 34.72 2011-04-06 06:02:39.000 096 33344.16 325.75 2355.96 34.72 2011-04-06 06:02:40.000 096 33344.11 325.81 2355.84 34.72 2011-04-06 06:02:41.000 096 33344.10 325.76 2355.87 34.72 2011-04-06 06:02:42.000 096 33344.18 325.76 2355.99 34.72 2011-04-06 06:02:43.000 096 33344.15 325.72 2355.98 34.72 2011-04-06 06:02:44.000 096 33344.01 325.73 2355.85 34.72 2011-04-06 06:02:45.000 096 33343.95 325.72 2355.90 34.72 2011-04-06 06:02:46.000 096 33344.05 325.79 2355.88 34.72 2011-04-06 06:02:47.000 096 33344.02 325.75 2355.91 34.72 2011-04-06 06:02:48.000 096 33344.02 325.78 2355.91 34.72 2011-04-06 06:02:49.000 096 33343.94 325.77 2356.02 34.72 2011-04-06 06:02:50.000 096 33344.02 325.79 2355.90 34.72 2011-04-06 06:02:51.000 096 33344.00 325.79 2355.90 34.72 2011-04-06 06:02:52.000 096 33343.89 325.83 2355.91 34.72 2011-04-06 06:02:53.000 096 33343.94 325.78 2356.00 34.72 2011-04-06 06:02:54.000 096 33343.87 325.78 2355.98 34.72 2011-04-06 06:02:55.000 096 33343.86 325.82 2355.96 34.72 2011-04-06 06:02:56.000 096 33343.89 325.74 2355.99 34.72 2011-04-06 06:02:57.000 096 33343.86 325.76 2355.99 34.72 2011-04-06 06:02:58.000 096 33343.82 325.76 2355.97 34.72 2011-04-06 06:02:59.000 096 33343.82 325.77 2355.96 34.72 2011-04-06 06:03:00.000 096 33343.90 325.71 2356.01 34.72 2011-04-06 06:03:01.000 096 33343.96 325.75 2356.06 34.72 2011-04-06 06:03:02.000 096 33343.81 325.78 2356.07 34.72 2011-04-06 06:03:03.000 096 33343.77 325.76 2356.07 34.72 2011-04-06 06:03:04.000 096 33343.85 325.76 2356.08 34.72 2011-04-06 06:03:05.000 096 33343.80 325.72 2356.05 34.72 2011-04-06 06:03:06.000 096 33343.80 325.74 2356.08 34.72 2011-04-06 06:03:07.000 096 33343.76 325.74 2356.02 34.72 2011-04-06 06:03:08.000 096 33343.82 325.72 2356.09 34.72 2011-04-06 06:03:09.000 096 33343.83 325.70 2356.09 34.72 2011-04-06 06:03:10.000 096 33343.79 325.69 2356.07 34.72 2011-04-06 06:03:11.000 096 33343.71 325.70 2356.06 34.72 2011-04-06 06:03:12.000 096 33343.71 325.74 2355.98 34.72 2011-04-06 06:03:13.000 096 33343.71 325.72 2356.04 34.72 2011-04-06 06:03:14.000 096 33343.81 325.73 2356.02 34.72 2011-04-06 06:03:15.000 096 33343.73 325.72 2356.04 34.72 2011-04-06 06:03:16.000 096 33343.74 325.71 2356.14 34.72 2011-04-06 06:03:17.000 096 33343.74 325.73 2356.15 34.72 2011-04-06 06:03:18.000 096 33343.75 325.70 2356.13 34.72 2011-04-06 06:03:19.000 096 33343.71 325.70 2356.09 34.72 2011-04-06 06:03:20.000 096 33343.73 325.77 2356.04 34.72 2011-04-06 06:03:21.000 096 33343.70 325.73 2356.04 34.72 2011-04-06 06:03:22.000 096 33343.80 325.71 2356.05 34.72 2011-04-06 06:03:23.000 096 33343.81 325.73 2356.09 34.72 2011-04-06 06:03:24.000 096 33343.84 325.70 2356.11 34.72 2011-04-06 06:03:25.000 096 33343.77 325.67 2356.04 34.72 2011-04-06 06:03:26.000 096 33343.77 325.73 2356.16 34.72 2011-04-06 06:03:27.000 096 33343.80 325.76 2356.14 34.72 2011-04-06 06:03:28.000 096 33343.77 325.73 2356.18 34.72 2011-04-06 06:03:29.000 096 33343.80 325.72 2356.12 34.72 2011-04-06 06:03:30.000 096 33343.71 325.71 2356.16 34.72 2011-04-06 06:03:31.000 096 33343.76 325.69 2356.09 34.72 2011-04-06 06:03:32.000 096 33343.80 325.73 2356.12 34.72 2011-04-06 06:03:33.000 096 33343.76 325.73 2356.12 34.72 2011-04-06 06:03:34.000 096 33343.79 325.71 2356.14 34.72 2011-04-06 06:03:35.000 096 33343.79 325.73 2356.06 34.72 2011-04-06 06:03:36.000 096 33343.73 325.74 2356.12 34.72 2011-04-06 06:03:37.000 096 33343.86 325.75 2356.09 34.72 2011-04-06 06:03:38.000 096 33343.77 325.75 2356.20 34.72 2011-04-06 06:03:39.000 096 33343.77 325.76 2356.12 34.72 2011-04-06 06:03:40.000 096 33343.65 325.79 2356.07 34.72 2011-04-06 06:03:41.000 096 33343.73 325.79 2356.20 34.72 2011-04-06 06:03:42.000 096 33343.73 325.77 2356.16 34.72 2011-04-06 06:03:43.000 096 33343.70 325.78 2356.09 34.72 2011-04-06 06:03:44.000 096 33343.71 325.78 2356.11 34.72 2011-04-06 06:03:45.000 096 33343.63 325.77 2356.17 34.72 2011-04-06 06:03:46.000 096 33343.76 325.79 2356.13 34.72 2011-04-06 06:03:47.000 096 33343.70 325.80 2356.14 34.72 2011-04-06 06:03:48.000 096 33343.69 325.77 2356.23 34.72 2011-04-06 06:03:49.000 096 33343.75 325.83 2356.16 34.72 2011-04-06 06:03:50.000 096 33343.60 325.79 2356.18 34.72 2011-04-06 06:03:51.000 096 33343.77 325.76 2356.17 34.72 2011-04-06 06:03:52.000 096 33343.80 325.80 2356.17 34.72 2011-04-06 06:03:53.000 096 33343.70 325.78 2356.10 34.72 2011-04-06 06:03:54.000 096 33343.76 325.81 2356.13 34.72 2011-04-06 06:03:55.000 096 33343.77 325.76 2356.20 34.72 2011-04-06 06:03:56.000 096 33343.77 325.79 2356.10 34.72 2011-04-06 06:03:57.000 096 33343.77 325.82 2356.16 34.72 2011-04-06 06:03:58.000 096 33343.84 325.86 2356.16 34.72 2011-04-06 06:03:59.000 096 33343.81 325.79 2356.17 34.72 2011-04-06 06:04:00.000 096 33343.74 325.81 2356.19 34.72 2011-04-06 06:04:01.000 096 33343.73 325.83 2356.17 34.72 2011-04-06 06:04:02.000 096 33343.83 325.83 2356.14 34.72 2011-04-06 06:04:03.000 096 33343.82 325.81 2356.17 34.72 2011-04-06 06:04:04.000 096 33343.82 325.87 2356.14 34.72 2011-04-06 06:04:05.000 096 33343.88 325.85 2356.26 34.72 2011-04-06 06:04:06.000 096 33343.78 325.87 2356.21 34.72 2011-04-06 06:04:07.000 096 33343.77 325.87 2356.17 34.72 2011-04-06 06:04:08.000 096 33343.87 325.85 2356.21 34.72 2011-04-06 06:04:09.000 096 33343.76 325.84 2356.26 34.72 2011-04-06 06:04:10.000 096 33343.90 325.86 2356.23 34.72 2011-04-06 06:04:11.000 096 33343.79 325.88 2356.21 34.72 2011-04-06 06:04:12.000 096 33343.84 325.90 2356.14 34.72 2011-04-06 06:04:13.000 096 33343.89 325.86 2356.14 34.72 2011-04-06 06:04:14.000 096 33343.78 325.94 2356.22 34.72 2011-04-06 06:04:15.000 096 33343.85 325.90 2356.21 34.72 2011-04-06 06:04:16.000 096 33343.89 325.91 2356.16 34.72 2011-04-06 06:04:17.000 096 33343.83 325.93 2356.24 34.72 2011-04-06 06:04:18.000 096 33343.90 325.88 2356.19 34.72 2011-04-06 06:04:19.000 096 33343.89 325.88 2356.14 34.72 2011-04-06 06:04:20.000 096 33343.91 325.90 2356.09 34.72 2011-04-06 06:04:21.000 096 33343.86 325.90 2356.16 34.72 2011-04-06 06:04:22.000 096 33343.92 325.97 2356.23 34.72 2011-04-06 06:04:23.000 096 33343.94 325.93 2356.18 34.72 2011-04-06 06:04:24.000 096 33343.96 325.93 2356.26 34.72 2011-04-06 06:04:25.000 096 33343.92 325.93 2356.21 34.72 2011-04-06 06:04:26.000 096 33343.83 325.99 2356.20 34.72 2011-04-06 06:04:27.000 096 33343.88 325.98 2356.21 34.72 2011-04-06 06:04:28.000 096 33343.89 326.00 2356.19 34.72 2011-04-06 06:04:29.000 096 33343.85 325.99 2356.23 34.72 2011-04-06 06:04:30.000 096 33343.83 326.05 2356.32 34.72 2011-04-06 06:04:31.000 096 33343.85 326.03 2356.24 34.72 2011-04-06 06:04:32.000 096 33343.80 326.08 2356.34 34.72 2011-04-06 06:04:33.000 096 33343.75 326.09 2356.36 34.72 2011-04-06 06:04:34.000 096 33343.83 326.05 2356.22 34.72 2011-04-06 06:04:35.000 096 33343.77 326.08 2356.32 34.72 2011-04-06 06:04:36.000 096 33343.73 326.05 2356.23 34.72 2011-04-06 06:04:37.000 096 33343.83 326.07 2356.30 34.72 2011-04-06 06:04:38.000 096 33343.68 326.15 2356.14 34.72 2011-04-06 06:04:39.000 096 33343.72 326.14 2356.27 34.72 2011-04-06 06:04:40.000 096 33343.72 326.10 2356.34 34.72 2011-04-06 06:04:41.000 096 33343.73 326.12 2356.35 34.72 2011-04-06 06:04:42.000 096 33343.82 326.07 2356.23 34.72 2011-04-06 06:04:43.000 096 33343.60 326.11 2356.27 34.72 2011-04-06 06:04:44.000 096 33343.54 326.15 2356.25 34.72 2011-04-06 06:04:45.000 096 33343.52 326.13 2356.26 34.72 2011-04-06 06:04:46.000 096 33343.52 326.08 2356.38 34.72 2011-04-06 06:04:47.000 096 33343.57 326.14 2356.30 34.72 2011-04-06 06:04:48.000 096 33343.43 326.17 2356.27 34.72 2011-04-06 06:04:49.000 096 33343.40 326.15 2356.32 34.72 2011-04-06 06:04:50.000 096 33343.51 326.15 2356.41 34.72 2011-04-06 06:04:51.000 096 33343.39 326.15 2356.38 34.72 2011-04-06 06:04:52.000 096 33343.43 326.12 2356.36 34.72 2011-04-06 06:04:53.000 096 33343.36 326.15 2356.42 34.72 2011-04-06 06:04:54.000 096 33343.32 326.15 2356.35 34.72 2011-04-06 06:04:55.000 096 33343.28 326.17 2356.41 34.72 2011-04-06 06:04:56.000 096 33343.36 326.14 2356.43 34.72 2011-04-06 06:04:57.000 096 33343.31 326.11 2356.43 34.72 2011-04-06 06:04:58.000 096 33343.33 326.13 2356.42 34.72 2011-04-06 06:04:59.000 096 33343.39 326.15 2356.48 34.72 2011-04-06 06:05:00.000 096 33343.23 326.14 2356.48 34.72 2011-04-06 06:05:01.000 096 33343.35 326.15 2356.54 34.72 2011-04-06 06:05:02.000 096 33343.26 326.13 2356.45 34.72 2011-04-06 06:05:03.000 096 33343.32 326.13 2356.44 34.72 2011-04-06 06:05:04.000 096 33343.33 326.13 2356.47 34.72 2011-04-06 06:05:05.000 096 33343.30 326.13 2356.38 34.72 2011-04-06 06:05:06.000 096 33343.24 326.13 2356.51 34.72 2011-04-06 06:05:07.000 096 33343.27 326.15 2356.43 34.72 2011-04-06 06:05:08.000 096 33343.33 326.14 2356.49 34.72 2011-04-06 06:05:09.000 096 33343.24 326.15 2356.42 34.72 2011-04-06 06:05:10.000 096 33343.32 326.16 2356.49 34.72 2011-04-06 06:05:11.000 096 33343.41 326.17 2356.43 34.72 2011-04-06 06:05:12.000 096 33343.35 326.15 2356.50 34.72 2011-04-06 06:05:13.000 096 33343.38 326.18 2356.55 34.72 2011-04-06 06:05:14.000 096 33343.36 326.21 2356.47 34.72 2011-04-06 06:05:15.000 096 33343.36 326.19 2356.54 34.72 2011-04-06 06:05:16.000 096 33343.39 326.19 2356.49 34.72 2011-04-06 06:05:17.000 096 33343.38 326.22 2356.57 34.72 2011-04-06 06:05:18.000 096 33343.38 326.18 2356.51 34.72 2011-04-06 06:05:19.000 096 33343.42 326.22 2356.49 34.72 2011-04-06 06:05:20.000 096 33343.40 326.26 2356.60 34.72 2011-04-06 06:05:21.000 096 33343.40 326.25 2356.49 34.72 2011-04-06 06:05:22.000 096 33343.36 326.22 2356.55 34.72 2011-04-06 06:05:23.000 096 33343.50 326.23 2356.59 34.72 2011-04-06 06:05:24.000 096 33343.45 326.24 2356.51 34.72 2011-04-06 06:05:25.000 096 33343.43 326.28 2356.50 34.72 2011-04-06 06:05:26.000 096 33343.38 326.27 2356.50 34.72 2011-04-06 06:05:27.000 096 33343.40 326.27 2356.56 34.72 2011-04-06 06:05:28.000 096 33343.39 326.29 2356.57 34.72 2011-04-06 06:05:29.000 096 33343.42 326.31 2356.42 34.72 2011-04-06 06:05:30.000 096 33343.40 326.32 2356.51 34.72 2011-04-06 06:05:31.000 096 33343.33 326.32 2356.60 34.72 2011-04-06 06:05:32.000 096 33343.35 326.30 2356.51 34.72 2011-04-06 06:05:33.000 096 33343.33 326.33 2356.51 34.72 2011-04-06 06:05:34.000 096 33343.38 326.34 2356.57 34.72 2011-04-06 06:05:35.000 096 33343.34 326.34 2356.55 34.72 2011-04-06 06:05:36.000 096 33343.35 326.36 2356.49 34.72 2011-04-06 06:05:37.000 096 33343.27 326.36 2356.62 34.72 2011-04-06 06:05:38.000 096 33343.38 326.34 2356.47 34.72 2011-04-06 06:05:39.000 096 33343.25 326.36 2356.52 34.72 2011-04-06 06:05:40.000 096 33343.26 326.36 2356.52 34.72 2011-04-06 06:05:41.000 096 33343.23 326.37 2356.58 34.72 2011-04-06 06:05:42.000 096 33343.25 326.41 2356.56 34.72 2011-04-06 06:05:43.000 096 33343.17 326.38 2356.56 34.72 2011-04-06 06:05:44.000 096 33343.14 326.35 2356.63 34.72 2011-04-06 06:05:45.000 096 33343.15 326.39 2356.57 34.72 2011-04-06 06:05:46.000 096 33343.15 326.36 2356.70 34.72 2011-04-06 06:05:47.000 096 33343.15 326.37 2356.67 34.72 2011-04-06 06:05:48.000 096 33343.07 326.42 2356.65 34.72 2011-04-06 06:05:49.000 096 33343.12 326.39 2356.71 34.72 2011-04-06 06:05:50.000 096 33343.12 326.36 2356.63 34.72 2011-04-06 06:05:51.000 096 33343.11 326.33 2356.63 34.72 2011-04-06 06:05:52.000 096 33343.10 326.36 2356.61 34.72 2011-04-06 06:05:53.000 096 33343.20 326.33 2356.61 34.72 2011-04-06 06:05:54.000 096 33343.02 326.36 2356.68 34.72 2011-04-06 06:05:55.000 096 33343.12 326.36 2356.74 34.72 2011-04-06 06:05:56.000 096 33343.09 326.35 2356.69 34.72 2011-04-06 06:05:57.000 096 33343.02 326.36 2356.65 34.72 2011-04-06 06:05:58.000 096 33343.05 326.40 2356.74 34.72 2011-04-06 06:05:59.000 096 33343.08 326.40 2356.76 34.72 2011-04-06 06:06:00.000 096 33342.98 326.39 2356.63 34.72 2011-04-06 06:06:01.000 096 33343.16 326.38 2356.70 34.72 2011-04-06 06:06:02.000 096 33343.01 326.35 2356.78 34.72 2011-04-06 06:06:03.000 096 33343.04 326.34 2356.75 34.72 2011-04-06 06:06:04.000 096 33343.05 326.38 2356.72 34.72 2011-04-06 06:06:05.000 096 33343.12 326.40 2356.71 34.72 2011-04-06 06:06:06.000 096 33343.15 326.38 2356.67 34.72 2011-04-06 06:06:07.000 096 33343.14 326.40 2356.73 34.72 2011-04-06 06:06:08.000 096 33343.11 326.37 2356.72 34.72 2011-04-06 06:06:09.000 096 33343.05 326.39 2356.67 34.72 2011-04-06 06:06:10.000 096 33343.09 326.40 2356.70 34.72 2011-04-06 06:06:11.000 096 33343.02 326.44 2356.64 34.72 2011-04-06 06:06:12.000 096 33343.07 326.47 2356.63 34.72 2011-04-06 06:06:13.000 096 33343.00 326.41 2356.65 34.72 2011-04-06 06:06:14.000 096 33343.05 326.38 2356.74 34.72 2011-04-06 06:06:15.000 096 33343.11 326.39 2356.73 34.72 2011-04-06 06:06:16.000 096 33343.11 326.36 2356.72 34.71 2011-04-06 06:06:17.000 096 33343.07 326.39 2356.76 34.71 2011-04-06 06:06:18.000 096 33343.00 326.39 2356.63 34.72 2011-04-06 06:06:19.000 096 33343.06 326.38 2356.73 34.72 2011-04-06 06:06:20.000 096 33343.12 326.36 2356.77 34.72 2011-04-06 06:06:21.000 096 33343.10 326.40 2356.71 34.72 2011-04-06 06:06:22.000 096 33343.05 326.39 2356.73 34.72 2011-04-06 06:06:23.000 096 33343.05 326.37 2356.70 34.72 2011-04-06 06:06:24.000 096 33343.03 326.39 2356.63 34.72 2011-04-06 06:06:25.000 096 33343.11 326.38 2356.65 34.72 2011-04-06 06:06:26.000 096 33343.15 326.42 2356.63 34.72 2011-04-06 06:06:27.000 096 33343.03 326.41 2356.68 34.72 2011-04-06 06:06:28.000 096 33343.04 326.44 2356.68 34.72 2011-04-06 06:06:29.000 096 33343.03 326.38 2356.75 34.72 2011-04-06 06:06:30.000 096 33343.02 326.42 2356.70 34.72 2011-04-06 06:06:31.000 096 33343.11 326.42 2356.68 34.72 2011-04-06 06:06:32.000 096 33343.04 326.40 2356.75 34.72 2011-04-06 06:06:33.000 096 33343.05 326.40 2356.73 34.72 2011-04-06 06:06:34.000 096 33343.02 326.40 2356.77 34.72 2011-04-06 06:06:35.000 096 33343.06 326.38 2356.73 34.72 2011-04-06 06:06:36.000 096 33342.97 326.39 2356.63 34.72 2011-04-06 06:06:37.000 096 33343.00 326.43 2356.73 34.72 2011-04-06 06:06:38.000 096 33342.97 326.44 2356.78 34.72 2011-04-06 06:06:39.000 096 33342.99 326.41 2356.75 34.72 2011-04-06 06:06:40.000 096 33342.98 326.42 2356.70 34.72 2011-04-06 06:06:41.000 096 33343.04 326.43 2356.72 34.72 2011-04-06 06:06:42.000 096 33342.97 326.43 2356.67 34.72 2011-04-06 06:06:43.000 096 33343.12 326.38 2356.77 34.72 2011-04-06 06:06:44.000 096 33342.92 326.41 2356.66 34.72 2011-04-06 06:06:45.000 096 33342.99 326.38 2356.68 34.72 2011-04-06 06:06:46.000 096 33343.15 326.42 2356.73 34.72 2011-04-06 06:06:47.000 096 33343.03 326.41 2356.77 34.72 2011-04-06 06:06:48.000 096 33343.04 326.40 2356.67 34.72 2011-04-06 06:06:49.000 096 33342.96 326.40 2356.72 34.72 2011-04-06 06:06:50.000 096 33343.04 326.37 2356.70 34.72 2011-04-06 06:06:51.000 096 33343.08 326.36 2356.67 34.72 2011-04-06 06:06:52.000 096 33343.03 326.39 2356.66 34.72 2011-04-06 06:06:53.000 096 33343.04 326.39 2356.66 34.72 2011-04-06 06:06:54.000 096 33342.98 326.39 2356.81 34.72 2011-04-06 06:06:55.000 096 33343.05 326.37 2356.79 34.72 2011-04-06 06:06:56.000 096 33343.00 326.43 2356.74 34.72 2011-04-06 06:06:57.000 096 33343.14 326.41 2356.78 34.72 2011-04-06 06:06:58.000 096 33343.00 326.38 2356.78 34.72 2011-04-06 06:06:59.000 096 33343.04 326.39 2356.76 34.72 2011-04-06 06:07:00.000 096 33343.06 326.38 2356.67 34.72 2011-04-06 06:07:01.000 096 33343.03 326.39 2356.72 34.72 2011-04-06 06:07:02.000 096 33343.01 326.36 2356.76 34.72 2011-04-06 06:07:03.000 096 33343.02 326.37 2356.83 34.72 2011-04-06 06:07:04.000 096 33343.08 326.35 2356.76 34.72 2011-04-06 06:07:05.000 096 33343.07 326.35 2356.71 34.72 2011-04-06 06:07:06.000 096 33343.04 326.30 2356.67 34.72 2011-04-06 06:07:07.000 096 33343.04 326.33 2356.67 34.72 2011-04-06 06:07:08.000 096 33343.07 326.38 2356.78 34.72 2011-04-06 06:07:09.000 096 33343.04 326.39 2356.72 34.72 2011-04-06 06:07:10.000 096 33343.05 326.38 2356.80 34.72 2011-04-06 06:07:11.000 096 33343.11 326.32 2356.78 34.72 2011-04-06 06:07:12.000 096 33343.05 326.34 2356.75 34.72 2011-04-06 06:07:13.000 096 33343.08 326.36 2356.68 34.72 2011-04-06 06:07:14.000 096 33343.01 326.33 2356.72 34.72 2011-04-06 06:07:15.000 096 33343.06 326.36 2356.72 34.72 2011-04-06 06:07:16.000 096 33343.05 326.34 2356.74 34.72 2011-04-06 06:07:17.000 096 33343.05 326.36 2356.76 34.72 2011-04-06 06:07:18.000 096 33343.11 326.37 2356.78 34.72 2011-04-06 06:07:19.000 096 33343.10 326.39 2356.79 34.71 2011-04-06 06:07:20.000 096 33343.03 326.36 2356.75 34.72 2011-04-06 06:07:21.000 096 33343.18 326.33 2356.70 34.72 2011-04-06 06:07:22.000 096 33343.12 326.34 2356.72 34.72 2011-04-06 06:07:23.000 096 33343.20 326.37 2356.65 34.72 2011-04-06 06:07:24.000 096 33343.18 326.39 2356.72 34.72 2011-04-06 06:07:25.000 096 33343.06 326.38 2356.75 34.72 2011-04-06 06:07:26.000 096 33343.25 326.40 2356.77 34.72 2011-04-06 06:07:27.000 096 33343.20 326.41 2356.73 34.72 2011-04-06 06:07:28.000 096 33343.14 326.39 2356.73 34.72 2011-04-06 06:07:29.000 096 33343.17 326.41 2356.73 34.72 2011-04-06 06:07:30.000 096 33343.17 326.41 2356.72 34.71 2011-04-06 06:07:31.000 096 33343.13 326.39 2356.78 34.71 2011-04-06 06:07:32.000 096 33343.23 326.40 2356.74 34.71 2011-04-06 06:07:33.000 096 33343.34 326.40 2356.76 34.72 2011-04-06 06:07:34.000 096 33343.21 326.44 2356.73 34.71 2011-04-06 06:07:35.000 096 33343.30 326.44 2356.73 34.71 2011-04-06 06:07:36.000 096 33343.21 326.46 2356.77 34.71 2011-04-06 06:07:37.000 096 33343.33 326.42 2356.74 34.71 2011-04-06 06:07:38.000 096 33343.17 326.46 2356.76 34.71 2011-04-06 06:07:39.000 096 33343.26 326.48 2356.73 34.71 2011-04-06 06:07:40.000 096 33343.30 326.49 2356.77 34.71 2011-04-06 06:07:41.000 096 33343.32 326.46 2356.76 34.71 2011-04-06 06:07:42.000 096 33343.20 326.48 2356.72 34.71 2011-04-06 06:07:43.000 096 33343.25 326.49 2356.72 34.71 2011-04-06 06:07:44.000 096 33343.33 326.50 2356.75 34.71 2011-04-06 06:07:45.000 096 33343.25 326.51 2356.70 34.71 2011-04-06 06:07:46.000 096 33343.27 326.50 2356.71 34.71 2011-04-06 06:07:47.000 096 33343.24 326.52 2356.74 34.71 2011-04-06 06:07:48.000 096 33343.32 326.53 2356.74 34.71 2011-04-06 06:07:49.000 096 33343.34 326.51 2356.71 34.71 2011-04-06 06:07:50.000 096 33343.24 326.51 2356.64 34.71 2011-04-06 06:07:51.000 096 33343.33 326.54 2356.80 34.71 2011-04-06 06:07:52.000 096 33343.27 326.50 2356.78 34.71 2011-04-06 06:07:53.000 096 33343.29 326.50 2356.76 34.71 2011-04-06 06:07:54.000 096 33343.32 326.57 2356.77 34.71 2011-04-06 06:07:55.000 096 33343.26 326.54 2356.66 34.71 2011-04-06 06:07:56.000 096 33343.39 326.58 2356.74 34.71 2011-04-06 06:07:57.000 096 33343.32 326.62 2356.70 34.71 2011-04-06 06:07:58.000 096 33343.26 326.55 2356.73 34.71 2011-04-06 06:07:59.000 096 33343.28 326.54 2356.68 34.71 2011-04-06 06:08:00.000 096 33343.30 326.57 2356.72 34.71 2011-04-06 06:08:01.000 096 33343.27 326.58 2356.73 34.71 2011-04-06 06:08:02.000 096 33343.18 326.63 2356.80 34.71 2011-04-06 06:08:03.000 096 33343.24 326.63 2356.81 34.71 2011-04-06 06:08:04.000 096 33343.26 326.61 2356.80 34.71 2011-04-06 06:08:05.000 096 33343.18 326.60 2356.76 34.71 2011-04-06 06:08:06.000 096 33343.26 326.66 2356.67 34.71 2011-04-06 06:08:07.000 096 33343.26 326.59 2356.75 34.71 2011-04-06 06:08:08.000 096 33343.18 326.63 2356.73 34.71 2011-04-06 06:08:09.000 096 33343.24 326.64 2356.72 34.71 2011-04-06 06:08:10.000 096 33343.17 326.64 2356.68 34.71 2011-04-06 06:08:11.000 096 33343.21 326.69 2356.76 34.71 2011-04-06 06:08:12.000 096 33343.20 326.67 2356.78 34.71 2011-04-06 06:08:13.000 096 33343.32 326.70 2356.76 34.71 2011-04-06 06:08:14.000 096 33343.14 326.68 2356.74 34.71 2011-04-06 06:08:15.000 096 33343.27 326.68 2356.79 34.71 2011-04-06 06:08:16.000 096 33343.16 326.68 2356.81 34.71 2011-04-06 06:08:17.000 096 33343.18 326.65 2356.69 34.71 2011-04-06 06:08:18.000 096 33343.11 326.67 2356.78 34.71 2011-04-06 06:08:19.000 096 33343.24 326.65 2356.76 34.71 2011-04-06 06:08:20.000 096 33343.11 326.64 2356.90 34.71 2011-04-06 06:08:21.000 096 33343.04 326.65 2356.77 34.71 2011-04-06 06:08:22.000 096 33343.14 326.66 2356.85 34.71 2011-04-06 06:08:23.000 096 33343.08 326.66 2356.80 34.71 2011-04-06 06:08:24.000 096 33343.18 326.65 2356.89 34.71 2011-04-06 06:08:25.000 096 33343.18 326.61 2356.80 34.71 2011-04-06 06:08:26.000 096 33343.05 326.63 2356.88 34.71 2011-04-06 06:08:27.000 096 33343.20 326.62 2356.83 34.71 2011-04-06 06:08:28.000 096 33343.06 326.62 2356.80 34.71 2011-04-06 06:08:29.000 096 33343.16 326.66 2356.85 34.71 2011-04-06 06:08:30.000 096 33343.11 326.68 2356.80 34.71 2011-04-06 06:08:31.000 096 33343.10 326.66 2356.84 34.71 2011-04-06 06:08:32.000 096 33343.15 326.67 2356.81 34.71 2011-04-06 06:08:33.000 096 33343.14 326.69 2356.86 34.71 2011-04-06 06:08:34.000 096 33343.09 326.67 2356.90 34.71 2011-04-06 06:08:35.000 096 33343.10 326.62 2356.82 34.71 2011-04-06 06:08:36.000 096 33343.10 326.62 2356.81 34.71 2011-04-06 06:08:37.000 096 33343.11 326.66 2356.87 34.71 2011-04-06 06:08:38.000 096 33343.24 326.65 2356.81 34.71 2011-04-06 06:08:39.000 096 33343.31 326.67 2356.88 34.71 2011-04-06 06:08:40.000 096 33343.18 326.62 2356.82 34.71 2011-04-06 06:08:41.000 096 33343.23 326.67 2356.94 34.71 2011-04-06 06:08:42.000 096 33343.26 326.64 2356.82 34.71 2011-04-06 06:08:43.000 096 33343.17 326.61 2356.86 34.71 2011-04-06 06:08:44.000 096 33343.29 326.66 2356.90 34.71 2011-04-06 06:08:45.000 096 33343.29 326.69 2356.85 34.71 2011-04-06 06:08:46.000 096 33343.24 326.69 2356.90 34.71 2011-04-06 06:08:47.000 096 33343.33 326.68 2356.89 34.71 2011-04-06 06:08:48.000 096 33343.27 326.71 2356.92 34.71 2011-04-06 06:08:49.000 096 33343.36 326.68 2356.86 34.71 2011-04-06 06:08:50.000 096 33343.30 326.71 2356.90 34.71 2011-04-06 06:08:51.000 096 33343.29 326.70 2356.89 34.71 2011-04-06 06:08:52.000 096 33343.32 326.69 2356.91 34.71 2011-04-06 06:08:53.000 096 33343.32 326.67 2356.83 34.71 2011-04-06 06:08:54.000 096 33343.37 326.73 2356.78 34.71 2011-04-06 06:08:55.000 096 33343.32 326.74 2356.81 34.71 2011-04-06 06:08:56.000 096 33343.25 326.72 2356.85 34.71 2011-04-06 06:08:57.000 096 33343.38 326.70 2356.80 34.72 2011-04-06 06:08:58.000 096 33343.32 326.71 2356.83 34.71 2011-04-06 06:08:59.000 096 33343.23 326.72 2356.84 34.71 2011-04-06 06:09:00.000 096 33343.37 326.69 2356.87 34.71 2011-04-06 06:09:01.000 096 33343.32 326.72 2356.80 34.71 2011-04-06 06:09:02.000 096 33343.29 326.70 2356.81 34.71 2011-04-06 06:09:03.000 096 33343.35 326.70 2356.83 34.71 2011-04-06 06:09:04.000 096 33343.32 326.67 2356.88 34.71 2011-04-06 06:09:05.000 096 33343.32 326.69 2356.83 34.71 2011-04-06 06:09:06.000 096 33343.41 326.70 2356.86 34.71 2011-04-06 06:09:07.000 096 33343.37 326.70 2356.85 34.71 2011-04-06 06:09:08.000 096 33343.31 326.71 2356.83 34.71 2011-04-06 06:09:09.000 096 33343.42 326.77 2356.89 34.71 2011-04-06 06:09:10.000 096 33343.24 326.75 2356.85 34.71 2011-04-06 06:09:11.000 096 33343.30 326.75 2356.88 34.71 2011-04-06 06:09:12.000 096 33343.21 326.77 2356.86 34.71 2011-04-06 06:09:13.000 096 33343.32 326.71 2356.95 34.71 2011-04-06 06:09:14.000 096 33343.29 326.71 2356.89 34.71 2011-04-06 06:09:15.000 096 33343.12 326.73 2356.92 34.71 2011-04-06 06:09:16.000 096 33343.19 326.73 2356.85 34.71 2011-04-06 06:09:17.000 096 33343.15 326.76 2356.94 34.71 2011-04-06 06:09:18.000 096 33343.16 326.82 2356.88 34.71 2011-04-06 06:09:19.000 096 33343.07 326.78 2356.83 34.71 2011-04-06 06:09:20.000 096 33343.12 326.74 2356.86 34.71 2011-04-06 06:09:21.000 096 33343.18 326.80 2356.91 34.71 2011-04-06 06:09:22.000 096 33343.12 326.77 2356.85 34.71 2011-04-06 06:09:23.000 096 33343.08 326.79 2356.84 34.71 2011-04-06 06:09:24.000 096 33343.12 326.76 2356.92 34.71 2011-04-06 06:09:25.000 096 33343.07 326.79 2356.89 34.71 2011-04-06 06:09:26.000 096 33343.03 326.74 2356.89 34.71 2011-04-06 06:09:27.000 096 33343.05 326.76 2356.98 34.71 2011-04-06 06:09:28.000 096 33342.97 326.78 2356.99 34.71 2011-04-06 06:09:29.000 096 33343.11 326.82 2356.98 34.71 2011-04-06 06:09:30.000 096 33343.05 326.75 2356.96 34.71 2011-04-06 06:09:31.000 096 33343.04 326.77 2356.88 34.71 2011-04-06 06:09:32.000 096 33342.99 326.76 2357.03 34.71 2011-04-06 06:09:33.000 096 33343.02 326.72 2356.90 34.71 2011-04-06 06:09:34.000 096 33342.99 326.76 2356.98 34.71 2011-04-06 06:09:35.000 096 33342.99 326.77 2356.98 34.71 2011-04-06 06:09:36.000 096 33343.00 326.79 2356.93 34.71 2011-04-06 06:09:37.000 096 33342.89 326.73 2356.99 34.71 2011-04-06 06:09:38.000 096 33342.97 326.77 2356.98 34.71 2011-04-06 06:09:39.000 096 33342.89 326.77 2357.06 34.71 2011-04-06 06:09:40.000 096 33342.83 326.78 2357.09 34.71 2011-04-06 06:09:41.000 096 33342.89 326.75 2357.05 34.71 2011-04-06 06:09:42.000 096 33342.86 326.75 2356.98 34.71 2011-04-06 06:09:43.000 096 33342.90 326.75 2356.97 34.71 2011-04-06 06:09:44.000 096 33342.89 326.75 2357.04 34.71 2011-04-06 06:09:45.000 096 33342.79 326.75 2357.04 34.71 2011-04-06 06:09:46.000 096 33342.81 326.77 2356.99 34.71 2011-04-06 06:09:47.000 096 33342.87 326.79 2356.98 34.71 2011-04-06 06:09:48.000 096 33342.92 326.81 2356.97 34.71 2011-04-06 06:09:49.000 096 33342.90 326.75 2357.00 34.71 2011-04-06 06:09:50.000 096 33342.89 326.77 2357.07 34.71 2011-04-06 06:09:51.000 096 33342.92 326.79 2357.08 34.71 2011-04-06 06:09:52.000 096 33342.90 326.83 2357.10 34.71 2011-04-06 06:09:53.000 096 33342.84 326.81 2357.09 34.71 2011-04-06 06:09:54.000 096 33342.98 326.81 2357.07 34.71 2011-04-06 06:09:55.000 096 33342.96 326.84 2357.03 34.71 2011-04-06 06:09:56.000 096 33342.92 326.79 2357.10 34.71 2011-04-06 06:09:57.000 096 33342.98 326.81 2357.07 34.71 2011-04-06 06:09:58.000 096 33342.89 326.80 2357.06 34.71 2011-04-06 06:09:59.000 096 33342.95 326.82 2357.10 34.71 2011-04-06 06:10:00.000 096 33342.95 326.79 2357.07 34.71 2011-04-06 06:10:01.000 096 33342.87 326.77 2357.05 34.71 2011-04-06 06:10:02.000 096 33342.90 326.81 2357.07 34.71 2011-04-06 06:10:03.000 096 33342.94 326.81 2357.19 34.71 2011-04-06 06:10:04.000 096 33342.87 326.76 2357.16 34.71 2011-04-06 06:10:05.000 096 33342.84 326.81 2357.19 34.71 2011-04-06 06:10:06.000 096 33342.78 326.82 2357.23 34.71 2011-04-06 06:10:07.000 096 33342.85 326.82 2357.13 34.71 2011-04-06 06:10:08.000 096 33342.78 326.77 2357.19 34.71 2011-04-06 06:10:09.000 096 33342.87 326.79 2357.05 34.71 2011-04-06 06:10:10.000 096 33342.83 326.81 2357.07 34.71 2011-04-06 06:10:11.000 096 33342.87 326.83 2357.11 34.71 2011-04-06 06:10:12.000 096 33342.86 326.82 2357.12 34.71 2011-04-06 06:10:13.000 096 33342.78 326.83 2357.16 34.71 2011-04-06 06:10:14.000 096 33342.74 326.85 2357.10 34.71 2011-04-06 06:10:15.000 096 33342.77 326.82 2357.23 34.71 2011-04-06 06:10:16.000 096 33342.87 326.84 2357.22 34.71 2011-04-06 06:10:17.000 096 33342.73 326.84 2357.14 34.71 2011-04-06 06:10:18.000 096 33342.75 326.80 2357.14 34.71 2011-04-06 06:10:19.000 096 33342.65 326.81 2357.13 34.71 2011-04-06 06:10:20.000 096 33342.70 326.79 2357.18 34.71 2011-04-06 06:10:21.000 096 33342.61 326.87 2357.17 34.71 2011-04-06 06:10:22.000 096 33342.73 326.88 2357.19 34.71 2011-04-06 06:10:23.000 096 33342.75 326.86 2357.16 34.71 2011-04-06 06:10:24.000 096 33342.78 326.88 2357.25 34.71 2011-04-06 06:10:25.000 096 33342.65 326.84 2357.17 34.71 2011-04-06 06:10:26.000 096 33342.70 326.84 2357.22 34.71 2011-04-06 06:10:27.000 096 33342.59 326.88 2357.31 34.71 2011-04-06 06:10:28.000 096 33342.60 326.88 2357.24 34.71 2011-04-06 06:10:29.000 096 33342.56 326.86 2357.23 34.71 2011-04-06 06:10:30.000 096 33342.56 326.84 2357.23 34.71 2011-04-06 06:10:31.000 096 33342.56 326.87 2357.27 34.71 2011-04-06 06:10:32.000 096 33342.46 326.89 2357.17 34.71 2011-04-06 06:10:33.000 096 33342.58 326.86 2357.23 34.71 2011-04-06 06:10:34.000 096 33342.52 326.88 2357.18 34.71 2011-04-06 06:10:35.000 096 33342.49 326.84 2357.23 34.71 2011-04-06 06:10:36.000 096 33342.58 326.85 2357.35 34.71 2011-04-06 06:10:37.000 096 33342.45 326.84 2357.31 34.71 2011-04-06 06:10:38.000 096 33342.48 326.85 2357.36 34.71 2011-04-06 06:10:39.000 096 33342.54 326.87 2357.28 34.71 2011-04-06 06:10:40.000 096 33342.46 326.86 2357.29 34.71 2011-04-06 06:10:41.000 096 33342.58 326.87 2357.37 34.71 2011-04-06 06:10:42.000 096 33342.56 326.85 2357.31 34.71 2011-04-06 06:10:43.000 096 33342.58 326.86 2357.31 34.71 2011-04-06 06:10:44.000 096 33342.62 326.84 2357.39 34.71 2011-04-06 06:10:45.000 096 33342.61 326.86 2357.35 34.71 2011-04-06 06:10:46.000 096 33342.56 326.86 2357.34 34.71 2011-04-06 06:10:47.000 096 33342.58 326.88 2357.41 34.71 2011-04-06 06:10:48.000 096 33342.56 326.90 2357.39 34.71 2011-04-06 06:10:49.000 096 33342.65 326.86 2357.35 34.71 2011-04-06 06:10:50.000 096 33342.52 326.86 2357.48 34.71 2011-04-06 06:10:51.000 096 33342.64 326.87 2357.32 34.71 2011-04-06 06:10:52.000 096 33342.53 326.86 2357.32 34.71 2011-04-06 06:10:53.000 096 33342.61 326.92 2357.38 34.71 2011-04-06 06:10:54.000 096 33342.50 326.91 2357.41 34.71 2011-04-06 06:10:55.000 096 33342.58 326.90 2357.35 34.71 2011-04-06 06:10:56.000 096 33342.43 326.86 2357.38 34.72 2011-04-06 06:10:57.000 096 33342.51 326.89 2357.37 34.71 2011-04-06 06:10:58.000 096 33342.53 326.91 2357.35 34.71 2011-04-06 06:10:59.000 096 33342.55 326.89 2357.35 34.71 2011-04-06 06:11:00.000 096 33342.56 326.94 2357.37 34.72 2011-04-06 06:11:01.000 096 33342.46 326.90 2357.39 34.71 2011-04-06 06:11:02.000 096 33342.42 326.91 2357.40 34.71 2011-04-06 06:11:03.000 096 33342.59 326.94 2357.38 34.72 2011-04-06 06:11:04.000 096 33342.45 326.91 2357.36 34.72 2011-04-06 06:11:05.000 096 33342.56 326.94 2357.45 34.72 2011-04-06 06:11:06.000 096 33342.46 326.97 2357.40 34.71 2011-04-06 06:11:07.000 096 33342.43 326.93 2357.28 34.71 2011-04-06 06:11:08.000 096 33342.55 326.97 2357.48 34.72 2011-04-06 06:11:09.000 096 33342.52 326.97 2357.47 34.72 2011-04-06 06:11:10.000 096 33342.50 326.94 2357.44 34.71 2011-04-06 06:11:11.000 096 33342.50 326.93 2357.42 34.71 2011-04-06 06:11:12.000 096 33342.40 326.97 2357.44 34.72 2011-04-06 06:11:13.000 096 33342.52 326.97 2357.45 34.72 2011-04-06 06:11:14.000 096 33342.43 326.95 2357.42 34.72 2011-04-06 06:11:15.000 096 33342.47 326.98 2357.44 34.72 2011-04-06 06:11:16.000 096 33342.39 326.96 2357.44 34.72 2011-04-06 06:11:17.000 096 33342.41 326.96 2357.38 34.71 2011-04-06 06:11:18.000 096 33342.37 326.96 2357.39 34.72 2011-04-06 06:11:19.000 096 33342.42 327.02 2357.46 34.72 2011-04-06 06:11:20.000 096 33342.42 326.96 2357.45 34.72 2011-04-06 06:11:21.000 096 33342.50 327.03 2357.49 34.72 2011-04-06 06:11:22.000 096 33342.41 327.01 2357.46 34.72 2011-04-06 06:11:23.000 096 33342.43 327.02 2357.50 34.72 2011-04-06 06:11:24.000 096 33342.35 327.03 2357.47 34.72 2011-04-06 06:11:25.000 096 33342.39 327.00 2357.43 34.72 2011-04-06 06:11:26.000 096 33342.37 327.03 2357.44 34.72 2011-04-06 06:11:27.000 096 33342.30 327.02 2357.50 34.72 2011-04-06 06:11:28.000 096 33342.39 327.01 2357.54 34.72 2011-04-06 06:11:29.000 096 33342.43 327.02 2357.54 34.72 2011-04-06 06:11:30.000 096 33342.40 327.08 2357.48 34.72 2011-04-06 06:11:31.000 096 33342.43 327.04 2357.45 34.72 2011-04-06 06:11:32.000 096 33342.40 327.06 2357.46 34.72 2011-04-06 06:11:33.000 096 33342.35 327.08 2357.45 34.72 2011-04-06 06:11:34.000 096 33342.37 327.06 2357.47 34.72 2011-04-06 06:11:35.000 096 33342.39 327.10 2357.58 34.72 2011-04-06 06:11:36.000 096 33342.36 327.10 2357.52 34.72 2011-04-06 06:11:37.000 096 33342.44 327.10 2357.45 34.72 2011-04-06 06:11:38.000 096 33342.39 327.14 2357.48 34.72 2011-04-06 06:11:39.000 096 33342.46 327.14 2357.58 34.72 2011-04-06 06:11:40.000 096 33342.39 327.16 2357.57 34.72 2011-04-06 06:11:41.000 096 33342.34 327.13 2357.55 34.72 2011-04-06 06:11:42.000 096 33342.38 327.14 2357.54 34.72 2011-04-06 06:11:43.000 096 33342.35 327.17 2357.57 34.72 2011-04-06 06:11:44.000 096 33342.35 327.16 2357.51 34.72 2011-04-06 06:11:45.000 096 33342.30 327.17 2357.59 34.72 2011-04-06 06:11:46.000 096 33342.33 327.16 2357.54 34.72 2011-04-06 06:11:47.000 096 33342.36 327.17 2357.59 34.72 2011-04-06 06:11:48.000 096 33342.33 327.18 2357.48 34.72 2011-04-06 06:11:49.000 096 33342.36 327.22 2357.57 34.72 2011-04-06 06:11:50.000 096 33342.27 327.23 2357.59 34.72 2011-04-06 06:11:51.000 096 33342.30 327.19 2357.61 34.72 2011-04-06 06:11:52.000 096 33342.31 327.20 2357.61 34.72 2011-04-06 06:11:53.000 096 33342.31 327.20 2357.59 34.72 2011-04-06 06:11:54.000 096 33342.30 327.22 2357.64 34.72 2011-04-06 06:11:55.000 096 33342.24 327.25 2357.71 34.72 2011-04-06 06:11:56.000 096 33342.37 327.21 2357.67 34.72 2011-04-06 06:11:57.000 096 33342.24 327.20 2357.68 34.72 2011-04-06 06:11:58.000 096 33342.31 327.18 2357.68 34.72 2011-04-06 06:11:59.000 096 33342.34 327.30 2357.70 34.72 2011-04-06 06:12:00.000 096 33342.24 327.24 2357.64 34.72 2011-04-06 06:12:01.000 096 33342.31 327.21 2357.64 34.72 2011-04-06 06:12:02.000 096 33342.30 327.27 2357.59 34.72 2011-04-06 06:12:03.000 096 33342.30 327.25 2357.66 34.72 2011-04-06 06:12:04.000 096 33342.27 327.25 2357.61 34.72 2011-04-06 06:12:05.000 096 33342.31 327.31 2357.64 34.72 2011-04-06 06:12:06.000 096 33342.28 327.31 2357.63 34.72 2011-04-06 06:12:07.000 096 33342.15 327.31 2357.66 34.72 2011-04-06 06:12:08.000 096 33342.28 327.33 2357.70 34.72 2011-04-06 06:12:09.000 096 33342.40 327.38 2357.65 34.72 2011-04-06 06:12:10.000 096 33342.28 327.37 2357.58 34.72 2011-04-06 06:12:11.000 096 33342.36 327.42 2357.66 34.72 2011-04-06 06:12:12.000 096 33342.35 327.43 2357.64 34.72 2011-04-06 06:12:13.000 096 33342.39 327.42 2357.65 34.72 2011-04-06 06:12:14.000 096 33342.29 327.45 2357.74 34.72 2011-04-06 06:12:15.000 096 33342.35 327.44 2357.69 34.72 2011-04-06 06:12:16.000 096 33342.29 327.44 2357.66 34.72 2011-04-06 06:12:17.000 096 33342.25 327.48 2357.61 34.72 2011-04-06 06:12:18.000 096 33342.30 327.48 2357.66 34.72 2011-04-06 06:12:19.000 096 33342.28 327.54 2357.69 34.72 2011-04-06 06:12:20.000 096 33342.25 327.45 2357.77 34.72 2011-04-06 06:12:21.000 096 33342.24 327.48 2357.76 34.72 2011-04-06 06:12:22.000 096 33342.25 327.48 2357.70 34.72 2011-04-06 06:12:23.000 096 33342.30 327.53 2357.67 34.72 2011-04-06 06:12:24.000 096 33342.17 327.50 2357.71 34.72 2011-04-06 06:12:25.000 096 33342.23 327.55 2357.77 34.72 2011-04-06 06:12:26.000 096 33342.25 327.54 2357.67 34.72 2011-04-06 06:12:27.000 096 33342.20 327.55 2357.74 34.72 2011-04-06 06:12:28.000 096 33342.23 327.54 2357.73 34.72 2011-04-06 06:12:29.000 096 33342.23 327.55 2357.82 34.72 2011-04-06 06:12:30.000 096 33342.22 327.54 2357.78 34.72 2011-04-06 06:12:31.000 096 33342.26 327.57 2357.85 34.72 2011-04-06 06:12:32.000 096 33342.31 327.56 2357.78 34.72 2011-04-06 06:12:33.000 096 33342.19 327.56 2357.75 34.72 2011-04-06 06:12:34.000 096 33342.21 327.58 2357.79 34.72 2011-04-06 06:12:35.000 096 33342.14 327.55 2357.76 34.72 2011-04-06 06:12:36.000 096 33342.24 327.59 2357.77 34.72 2011-04-06 06:12:37.000 096 33342.19 327.62 2357.79 34.72 2011-04-06 06:12:38.000 096 33342.06 327.62 2357.79 34.72 2011-04-06 06:12:39.000 096 33342.14 327.62 2357.82 34.72 2011-04-06 06:12:40.000 096 33342.05 327.57 2357.81 34.72 2011-04-06 06:12:41.000 096 33342.14 327.57 2357.86 34.72 2011-04-06 06:12:42.000 096 33342.17 327.61 2357.86 34.72 2011-04-06 06:12:43.000 096 33342.19 327.62 2357.74 34.72 2011-04-06 06:12:44.000 096 33342.19 327.55 2357.81 34.72 2011-04-06 06:12:45.000 096 33342.15 327.64 2357.89 34.72 2011-04-06 06:12:46.000 096 33342.11 327.60 2357.85 34.72 2011-04-06 06:12:47.000 096 33342.17 327.61 2357.83 34.72 2011-04-06 06:12:48.000 096 33342.04 327.58 2357.87 34.72 2011-04-06 06:12:49.000 096 33342.12 327.57 2357.85 34.72 2011-04-06 06:12:50.000 096 33342.06 327.61 2357.84 34.72 2011-04-06 06:12:51.000 096 33342.15 327.62 2357.89 34.72 2011-04-06 06:12:52.000 096 33342.05 327.64 2357.94 34.72 2011-04-06 06:12:53.000 096 33342.18 327.63 2357.85 34.72 2011-04-06 06:12:54.000 096 33342.11 327.63 2357.88 34.72 2011-04-06 06:12:55.000 096 33342.15 327.61 2357.87 34.72 2011-04-06 06:12:56.000 096 33342.10 327.64 2357.86 34.72 2011-04-06 06:12:57.000 096 33342.07 327.68 2357.84 34.72 2011-04-06 06:12:58.000 096 33342.09 327.63 2357.93 34.72 2011-04-06 06:12:59.000 096 33342.14 327.60 2357.85 34.72 2011-04-06 06:13:00.000 096 33342.12 327.65 2357.88 34.72 2011-04-06 06:13:01.000 096 33342.15 327.69 2357.89 34.72 2011-04-06 06:13:02.000 096 33342.13 327.70 2357.84 34.72 2011-04-06 06:13:03.000 096 33342.17 327.69 2357.82 34.71 2011-04-06 06:13:04.000 096 33342.23 327.69 2357.86 34.72 2011-04-06 06:13:05.000 096 33342.02 327.69 2357.95 34.72 2011-04-06 06:13:06.000 096 33342.05 327.67 2357.96 34.72 2011-04-06 06:13:07.000 096 33341.94 327.70 2357.89 34.72 2011-04-06 06:13:08.000 096 33342.08 327.70 2357.94 34.71 2011-04-06 06:13:09.000 096 33342.11 327.70 2357.91 34.71 2011-04-06 06:13:10.000 096 33342.12 327.71 2357.95 34.71 2011-04-06 06:13:11.000 096 33342.11 327.73 2358.00 34.71 2011-04-06 06:13:12.000 096 33342.07 327.71 2357.88 34.71 2011-04-06 06:13:13.000 096 33342.13 327.72 2357.94 34.72 2011-04-06 06:13:14.000 096 33342.02 327.73 2357.93 34.72 2011-04-06 06:13:15.000 096 33342.19 327.70 2357.95 34.72 2011-04-06 06:13:16.000 096 33342.09 327.70 2357.95 34.71 2011-04-06 06:13:17.000 096 33342.12 327.74 2357.93 34.72 2011-04-06 06:13:18.000 096 33342.02 327.74 2357.98 34.72 2011-04-06 06:13:19.000 096 33342.02 327.71 2357.95 34.72 2011-04-06 06:13:20.000 096 33342.11 327.73 2357.94 34.72 2011-04-06 06:13:21.000 096 33342.09 327.73 2357.99 34.72 2011-04-06 06:13:22.000 096 33342.06 327.73 2357.96 34.71 2011-04-06 06:13:23.000 096 33342.14 327.76 2357.98 34.72 2011-04-06 06:13:24.000 096 33342.08 327.78 2357.86 34.71 2011-04-06 06:13:25.000 096 33342.02 327.74 2357.99 34.71 2011-04-06 06:13:26.000 096 33342.05 327.74 2357.96 34.72 2011-04-06 06:13:27.000 096 33342.06 327.77 2358.00 34.71 2011-04-06 06:13:28.000 096 33342.04 327.77 2357.91 34.72 2011-04-06 06:13:29.000 096 33342.16 327.77 2357.98 34.72 2011-04-06 06:13:30.000 096 33342.08 327.79 2357.98 34.72 2011-04-06 06:13:31.000 096 33342.03 327.80 2357.93 34.72 2011-04-06 06:13:32.000 096 33342.13 327.79 2357.97 34.71 2011-04-06 06:13:33.000 096 33342.14 327.82 2358.00 34.71 2011-04-06 06:13:34.000 096 33342.11 327.81 2358.00 34.71 2011-04-06 06:13:35.000 096 33342.12 327.81 2358.06 34.71 2011-04-06 06:13:36.000 096 33342.15 327.86 2358.01 34.71 2011-04-06 06:13:37.000 096 33342.19 327.84 2358.01 34.71 2011-04-06 06:13:38.000 096 33342.15 327.88 2358.00 34.72 2011-04-06 06:13:39.000 096 33342.15 327.87 2357.93 34.71 2011-04-06 06:13:40.000 096 33342.10 327.85 2358.05 34.71 2011-04-06 06:13:41.000 096 33342.17 327.87 2357.97 34.71 2011-04-06 06:13:42.000 096 33342.13 327.84 2357.95 34.71 2011-04-06 06:13:43.000 096 33342.16 327.89 2357.93 34.71 2011-04-06 06:13:44.000 096 33342.03 327.90 2357.97 34.71 2011-04-06 06:13:45.000 096 33342.11 327.91 2357.98 34.71 2011-04-06 06:13:46.000 096 33342.06 327.94 2357.89 34.71 2011-04-06 06:13:47.000 096 33342.12 327.95 2357.99 34.71 2011-04-06 06:13:48.000 096 33342.08 327.95 2357.95 34.71 2011-04-06 06:13:49.000 096 33342.15 327.94 2357.93 34.71 2011-04-06 06:13:50.000 096 33341.99 327.97 2358.01 34.71 2011-04-06 06:13:51.000 096 33342.08 327.94 2358.03 34.71 2011-04-06 06:13:52.000 096 33342.03 327.98 2357.99 34.71 2011-04-06 06:13:53.000 096 33342.08 327.98 2357.99 34.71 2011-04-06 06:13:54.000 096 33342.04 327.98 2358.01 34.71 2011-04-06 06:13:55.000 096 33342.02 327.97 2358.02 34.71 2011-04-06 06:13:56.000 096 33341.99 328.00 2358.13 34.71 2011-04-06 06:13:57.000 096 33342.03 327.94 2357.97 34.71 2011-04-06 06:13:58.000 096 33341.99 327.97 2357.98 34.71 2011-04-06 06:13:59.000 096 33341.99 327.97 2357.97 34.71 2011-04-06 06:14:00.000 096 33342.14 327.99 2358.06 34.71 2011-04-06 06:14:01.000 096 33341.98 327.95 2358.07 34.71 2011-04-06 06:14:02.000 096 33342.01 328.00 2358.08 34.71 2011-04-06 06:14:03.000 096 33342.04 327.97 2358.12 34.71 2011-04-06 06:14:04.000 096 33342.01 327.96 2358.09 34.71 2011-04-06 06:14:05.000 096 33342.09 327.98 2358.05 34.71 2011-04-06 06:14:06.000 096 33342.05 327.96 2358.08 34.71 2011-04-06 06:14:07.000 096 33342.06 327.99 2358.01 34.71 2011-04-06 06:14:08.000 096 33342.11 327.97 2358.07 34.71 2011-04-06 06:14:09.000 096 33342.11 327.96 2358.04 34.71 2011-04-06 06:14:10.000 096 33342.12 327.98 2358.01 34.71 2011-04-06 06:14:11.000 096 33342.12 327.99 2358.07 34.71 2011-04-06 06:14:12.000 096 33342.15 327.97 2358.20 34.71 2011-04-06 06:14:13.000 096 33342.24 327.99 2358.01 34.71 2011-04-06 06:14:14.000 096 33342.15 327.99 2358.07 34.71 2011-04-06 06:14:15.000 096 33342.14 327.99 2358.03 34.71 2011-04-06 06:14:16.000 096 33342.11 327.99 2358.02 34.71 2011-04-06 06:14:17.000 096 33342.21 328.01 2358.00 34.71 2011-04-06 06:14:18.000 096 33342.24 327.99 2358.04 34.71 2011-04-06 06:14:19.000 096 33342.17 327.99 2358.03 34.71 2011-04-06 06:14:20.000 096 33342.25 328.03 2358.06 34.71 2011-04-06 06:14:21.000 096 33342.30 328.01 2358.03 34.71 2011-04-06 06:14:22.000 096 33342.25 328.03 2358.07 34.71 2011-04-06 06:14:23.000 096 33342.28 328.05 2358.08 34.71 2011-04-06 06:14:24.000 096 33342.31 328.01 2357.99 34.71 2011-04-06 06:14:25.000 096 33342.37 328.08 2358.08 34.71 2011-04-06 06:14:26.000 096 33342.33 328.06 2358.08 34.71 2011-04-06 06:14:27.000 096 33342.32 328.10 2358.07 34.71 2011-04-06 06:14:28.000 096 33342.34 328.09 2357.99 34.71 2011-04-06 06:14:29.000 096 33342.24 328.10 2357.91 34.71 2011-04-06 06:14:30.000 096 33342.34 328.13 2357.96 34.71 2011-04-06 06:14:31.000 096 33342.36 328.16 2358.00 34.71 2011-04-06 06:14:32.000 096 33342.31 328.18 2357.95 34.71 2011-04-06 06:14:33.000 096 33342.40 328.18 2357.92 34.71 2011-04-06 06:14:34.000 096 33342.32 328.20 2357.93 34.71 2011-04-06 06:14:35.000 096 33342.37 328.19 2357.98 34.71 2011-04-06 06:14:36.000 096 33342.39 328.20 2358.01 34.71 2011-04-06 06:14:37.000 096 33342.40 328.18 2357.87 34.71 2011-04-06 06:14:38.000 096 33342.30 328.18 2358.04 34.71 2011-04-06 06:14:39.000 096 33342.39 328.23 2357.95 34.71 2011-04-06 06:14:40.000 096 33342.36 328.22 2357.94 34.71 2011-04-06 06:14:41.000 096 33342.37 328.17 2357.95 34.71 2011-04-06 06:14:42.000 096 33342.42 328.16 2358.00 34.71 2011-04-06 06:14:43.000 096 33342.37 328.16 2358.12 34.71 2011-04-06 06:14:44.000 096 33342.47 328.16 2358.01 34.71 2011-04-06 06:14:45.000 096 33342.33 328.18 2358.04 34.71 2011-04-06 06:14:46.000 096 33342.34 328.15 2358.06 34.71 2011-04-06 06:14:47.000 096 33342.41 328.18 2358.01 34.71 2011-04-06 06:14:48.000 096 33342.39 328.15 2358.02 34.71 2011-04-06 06:14:49.000 096 33342.44 328.17 2358.02 34.71 2011-04-06 06:14:50.000 096 33342.37 328.12 2357.90 34.71 2011-04-06 06:14:51.000 096 33342.37 328.17 2358.00 34.71 2011-04-06 06:14:52.000 096 33342.39 328.19 2357.98 34.71 2011-04-06 06:14:53.000 096 33342.38 328.13 2358.03 34.71 2011-04-06 06:14:54.000 096 33342.44 328.15 2358.06 34.71 2011-04-06 06:14:55.000 096 33342.44 328.17 2358.07 34.71 2011-04-06 06:14:56.000 096 33342.40 328.16 2358.06 34.71 2011-04-06 06:14:57.000 096 33342.48 328.14 2358.04 34.71 2011-04-06 06:14:58.000 096 33342.37 328.14 2358.02 34.71 2011-04-06 06:14:59.000 096 33342.46 328.18 2358.03 34.71 2011-04-06 06:15:00.000 096 33342.42 328.14 2357.95 34.71 2011-04-06 06:15:01.000 096 33342.49 328.19 2358.00 34.71 2011-04-06 06:15:02.000 096 33342.38 328.19 2357.97 34.71 2011-04-06 06:15:03.000 096 33342.42 328.18 2358.00 34.71 2011-04-06 06:15:04.000 096 33342.33 328.22 2357.99 34.71 2011-04-06 06:15:05.000 096 33342.39 328.14 2357.97 34.71 2011-04-06 06:15:06.000 096 33342.47 328.19 2358.03 34.71 2011-04-06 06:15:07.000 096 33342.55 328.16 2358.00 34.71 2011-04-06 06:15:08.000 096 33342.42 328.18 2358.04 34.71 2011-04-06 06:15:09.000 096 33342.50 328.21 2358.08 34.71 2011-04-06 06:15:10.000 096 33342.44 328.17 2358.01 34.71 2011-04-06 06:15:11.000 096 33342.49 328.14 2358.01 34.71 2011-04-06 06:15:12.000 096 33342.55 328.17 2358.01 34.71 2011-04-06 06:15:13.000 096 33342.62 328.19 2358.06 34.71 2011-04-06 06:15:14.000 096 33342.65 328.20 2358.05 34.71 2011-04-06 06:15:15.000 096 33342.52 328.24 2358.01 34.71 2011-04-06 06:15:16.000 096 33342.56 328.25 2357.99 34.71 2011-04-06 06:15:17.000 096 33342.58 328.23 2357.91 34.71 2011-04-06 06:15:18.000 096 33342.59 328.25 2357.99 34.71 2011-04-06 06:15:19.000 096 33342.51 328.23 2358.03 34.71 2011-04-06 06:15:20.000 096 33342.65 328.25 2358.03 34.71 2011-04-06 06:15:21.000 096 33342.67 328.24 2357.97 34.71 2011-04-06 06:15:22.000 096 33342.58 328.23 2357.90 34.71 2011-04-06 06:15:23.000 096 33342.61 328.26 2357.98 34.71 2011-04-06 06:15:24.000 096 33342.65 328.24 2358.01 34.71 2011-04-06 06:15:25.000 096 33342.64 328.24 2357.90 34.71 2011-04-06 06:15:26.000 096 33342.72 328.27 2357.94 34.71 2011-04-06 06:15:27.000 096 33342.66 328.28 2357.99 34.71 2011-04-06 06:15:28.000 096 33342.65 328.29 2357.98 34.71 2011-04-06 06:15:29.000 096 33342.65 328.27 2358.03 34.71 2011-04-06 06:15:30.000 096 33342.65 328.26 2357.89 34.71 2011-04-06 06:15:31.000 096 33342.71 328.26 2357.98 34.71 2011-04-06 06:15:32.000 096 33342.72 328.30 2357.98 34.71 2011-04-06 06:15:33.000 096 33342.71 328.30 2358.00 34.71 2011-04-06 06:15:34.000 096 33342.68 328.23 2357.98 34.71 2011-04-06 06:15:35.000 096 33342.65 328.31 2357.91 34.71 2011-04-06 06:15:36.000 096 33342.72 328.27 2357.94 34.71 2011-04-06 06:15:37.000 096 33342.65 328.29 2357.95 34.71 2011-04-06 06:15:38.000 096 33342.68 328.30 2357.96 34.71 2011-04-06 06:15:39.000 096 33342.80 328.30 2358.03 34.71 2011-04-06 06:15:40.000 096 33342.71 328.25 2357.94 34.71 2011-04-06 06:15:41.000 096 33342.79 328.24 2357.98 34.71 2011-04-06 06:15:42.000 096 33342.80 328.23 2357.94 34.71 2011-04-06 06:15:43.000 096 33342.79 328.26 2357.96 34.71 2011-04-06 06:15:44.000 096 33342.72 328.24 2357.93 34.71 2011-04-06 06:15:45.000 096 33342.84 328.24 2357.82 34.71 2011-04-06 06:15:46.000 096 33342.80 328.25 2357.80 34.71 2011-04-06 06:15:47.000 096 33342.87 328.25 2358.00 34.71 2011-04-06 06:15:48.000 096 33342.87 328.30 2357.95 34.71 2011-04-06 06:15:49.000 096 33342.95 328.32 2357.95 34.71 2011-04-06 06:15:50.000 096 33342.89 328.32 2357.96 34.71 2011-04-06 06:15:51.000 096 33342.90 328.34 2357.99 34.71 2011-04-06 06:15:52.000 096 33342.84 328.33 2357.94 34.71 2011-04-06 06:15:53.000 096 33342.92 328.32 2357.99 34.71 2011-04-06 06:15:54.000 096 33342.82 328.35 2357.97 34.71 2011-04-06 06:15:55.000 096 33342.84 328.35 2357.88 34.71 2011-04-06 06:15:56.000 096 33342.83 328.31 2357.98 34.71 2011-04-06 06:15:57.000 096 33342.74 328.37 2357.95 34.71 2011-04-06 06:15:58.000 096 33342.82 328.36 2358.06 34.71 2011-04-06 06:15:59.000 096 33342.89 328.36 2357.96 34.71 2011-04-06 06:16:00.000 096 33342.89 328.34 2357.97 34.71 2011-04-06 06:16:01.000 096 33342.89 328.40 2357.97 34.71 2011-04-06 06:16:02.000 096 33342.86 328.41 2358.00 34.71 2011-04-06 06:16:03.000 096 33342.86 328.43 2357.99 34.71 2011-04-06 06:16:04.000 096 33342.86 328.44 2357.92 34.71 2011-04-06 06:16:05.000 096 33342.92 328.46 2357.88 34.71 2011-04-06 06:16:06.000 096 33342.86 328.44 2357.97 34.71 2011-04-06 06:16:07.000 096 33342.86 328.42 2357.97 34.71 2011-04-06 06:16:08.000 096 33342.77 328.45 2357.94 34.71 2011-04-06 06:16:09.000 096 33342.80 328.48 2358.01 34.71 2011-04-06 06:16:10.000 096 33342.85 328.50 2357.99 34.71 2011-04-06 06:16:11.000 096 33342.84 328.47 2358.04 34.71 2011-04-06 06:16:12.000 096 33342.82 328.51 2357.99 34.71 2011-04-06 06:16:13.000 096 33342.74 328.49 2357.99 34.71 2011-04-06 06:16:14.000 096 33342.75 328.51 2358.06 34.71 2011-04-06 06:16:15.000 096 33342.79 328.52 2357.88 34.71 2011-04-06 06:16:16.000 096 33342.73 328.51 2357.94 34.71 2011-04-06 06:16:17.000 096 33342.79 328.52 2358.01 34.71 2011-04-06 06:16:18.000 096 33342.80 328.51 2358.07 34.71 2011-04-06 06:16:19.000 096 33342.88 328.49 2358.06 34.71 2011-04-06 06:16:20.000 096 33342.74 328.54 2357.99 34.71 2011-04-06 06:16:21.000 096 33342.71 328.58 2358.02 34.71 2011-04-06 06:16:22.000 096 33342.75 328.55 2358.07 34.71 2011-04-06 06:16:23.000 096 33342.80 328.59 2358.03 34.71 2011-04-06 06:16:24.000 096 33342.76 328.56 2358.12 34.71 2011-04-06 06:16:25.000 096 33342.74 328.62 2358.07 34.71 2011-04-06 06:16:26.000 096 33342.84 328.57 2358.08 34.71 2011-04-06 06:16:27.000 096 33342.66 328.61 2358.07 34.71 2011-04-06 06:16:28.000 096 33342.74 328.61 2358.03 34.71 2011-04-06 06:16:29.000 096 33342.78 328.62 2358.13 34.71 2011-04-06 06:16:30.000 096 33342.78 328.62 2358.15 34.71 2011-04-06 06:16:31.000 096 33342.87 328.66 2358.17 34.71 2011-04-06 06:16:32.000 096 33342.79 328.68 2358.11 34.71 2011-04-06 06:16:33.000 096 33342.83 328.66 2358.14 34.71 2011-04-06 06:16:34.000 096 33342.76 328.70 2358.13 34.71 2011-04-06 06:16:35.000 096 33342.74 328.69 2358.20 34.71 2011-04-06 06:16:36.000 096 33342.75 328.67 2358.06 34.71 2011-04-06 06:16:37.000 096 33342.93 328.70 2358.13 34.71 2011-04-06 06:16:38.000 096 33342.75 328.71 2358.07 34.71 2011-04-06 06:16:39.000 096 33342.86 328.71 2358.09 34.71 2011-04-06 06:16:40.000 096 33342.82 328.77 2358.10 34.71 2011-04-06 06:16:41.000 096 33342.86 328.77 2358.17 34.71 2011-04-06 06:16:42.000 096 33342.88 328.75 2358.10 34.71 2011-04-06 06:16:43.000 096 33342.86 328.73 2358.16 34.71 2011-04-06 06:16:44.000 096 33342.73 328.76 2358.21 34.71 2011-04-06 06:16:45.000 096 33342.92 328.75 2358.06 34.71 2011-04-06 06:16:46.000 096 33342.86 328.73 2358.04 34.71 2011-04-06 06:16:47.000 096 33342.84 328.76 2358.14 34.71 2011-04-06 06:16:48.000 096 33342.82 328.79 2358.12 34.71 2011-04-06 06:16:49.000 096 33342.77 328.79 2358.16 34.71 2011-04-06 06:16:50.000 096 33342.68 328.79 2358.20 34.71 2011-04-06 06:16:51.000 096 33342.86 328.79 2358.17 34.71 2011-04-06 06:16:52.000 096 33342.79 328.76 2358.13 34.71 2011-04-06 06:16:53.000 096 33342.72 328.85 2358.16 34.71 2011-04-06 06:16:54.000 096 33342.80 328.88 2358.24 34.71 2011-04-06 06:16:55.000 096 33342.82 328.85 2358.20 34.71 2011-04-06 06:16:56.000 096 33342.71 328.91 2358.08 34.71 2011-04-06 06:16:57.000 096 33342.77 328.88 2358.15 34.71 2011-04-06 06:16:58.000 096 33342.73 328.85 2358.16 34.71 2011-04-06 06:16:59.000 096 33342.73 328.90 2358.24 34.71 2011-04-06 06:17:00.000 096 33342.68 328.89 2358.06 34.71 2011-04-06 06:17:01.000 096 33342.77 328.88 2358.28 34.71 2011-04-06 06:17:02.000 096 33342.77 328.88 2358.25 34.71 2011-04-06 06:17:03.000 096 33342.62 328.92 2358.28 34.71 2011-04-06 06:17:04.000 096 33342.71 328.90 2358.24 34.71 2011-04-06 06:17:05.000 096 33342.77 328.96 2358.28 34.71 2011-04-06 06:17:06.000 096 33342.71 328.99 2358.28 34.71 2011-04-06 06:17:07.000 096 33342.72 328.91 2358.19 34.71 2011-04-06 06:17:08.000 096 33342.72 328.94 2358.19 34.71 2011-04-06 06:17:09.000 096 33342.68 329.00 2358.26 34.71 2011-04-06 06:17:10.000 096 33342.62 329.00 2358.24 34.71 2011-04-06 06:17:11.000 096 33342.67 328.98 2358.22 34.71 2011-04-06 06:17:12.000 096 33342.51 329.03 2358.26 34.71 2011-04-06 06:17:13.000 096 33342.62 329.00 2358.20 34.71 2011-04-06 06:17:14.000 096 33342.57 328.99 2358.36 34.71 2011-04-06 06:17:15.000 096 33342.68 329.06 2358.29 34.71 2011-04-06 06:17:16.000 096 33342.53 329.05 2358.24 34.71 2011-04-06 06:17:17.000 096 33342.52 329.01 2358.26 34.71 2011-04-06 06:17:18.000 096 33342.58 328.98 2358.24 34.71 2011-04-06 06:17:19.000 096 33342.52 329.03 2358.32 34.71 2011-04-06 06:17:20.000 096 33342.55 328.99 2358.22 34.71 2011-04-06 06:17:21.000 096 33342.55 328.99 2358.31 34.71 2011-04-06 06:17:22.000 096 33342.55 328.96 2358.36 34.71 2011-04-06 06:17:23.000 096 33342.56 329.01 2358.30 34.71 2011-04-06 06:17:24.000 096 33342.60 328.99 2358.33 34.71 2011-04-06 06:17:25.000 096 33342.49 328.97 2358.26 34.71 2011-04-06 06:17:26.000 096 33342.52 328.96 2358.28 34.71 2011-04-06 06:17:27.000 096 33342.50 328.94 2358.35 34.71 2011-04-06 06:17:28.000 096 33342.58 328.96 2358.26 34.71 2011-04-06 06:17:29.000 096 33342.56 328.95 2358.32 34.71 2011-04-06 06:17:30.000 096 33342.57 328.94 2358.28 34.71 2011-04-06 06:17:31.000 096 33342.65 328.96 2358.35 34.71 2011-04-06 06:17:32.000 096 33342.53 328.97 2358.37 34.71 2011-04-06 06:17:33.000 096 33342.52 328.93 2358.29 34.71 2011-04-06 06:17:34.000 096 33342.52 328.93 2358.32 34.71 2011-04-06 06:17:35.000 096 33342.56 328.94 2358.35 34.71 2011-04-06 06:17:36.000 096 33342.55 328.93 2358.37 34.71 2011-04-06 06:17:37.000 096 33342.57 328.96 2358.30 34.71 2011-04-06 06:17:38.000 096 33342.54 328.96 2358.30 34.71 2011-04-06 06:17:39.000 096 33342.47 328.92 2358.34 34.71 2011-04-06 06:17:40.000 096 33342.49 328.90 2358.34 34.71 2011-04-06 06:17:41.000 096 33342.54 328.96 2358.35 34.71 2011-04-06 06:17:42.000 096 33342.46 328.99 2358.34 34.71 2011-04-06 06:17:43.000 096 33342.41 328.96 2358.32 34.71 2011-04-06 06:17:44.000 096 33342.49 328.95 2358.32 34.71 2011-04-06 06:17:45.000 096 33342.55 328.99 2358.37 34.71 2011-04-06 06:17:46.000 096 33342.53 328.93 2358.29 34.71 2011-04-06 06:17:47.000 096 33342.56 328.99 2358.35 34.71 2011-04-06 06:17:48.000 096 33342.52 328.96 2358.28 34.71 2011-04-06 06:17:49.000 096 33342.58 328.96 2358.34 34.71 2011-04-06 06:17:50.000 096 33342.55 328.97 2358.38 34.71 2011-04-06 06:17:51.000 096 33342.43 328.96 2358.32 34.71 2011-04-06 06:17:52.000 096 33342.46 328.97 2358.28 34.71 2011-04-06 06:17:53.000 096 33342.49 328.98 2358.32 34.71 2011-04-06 06:17:54.000 096 33342.51 328.97 2358.35 34.71 2011-04-06 06:17:55.000 096 33342.46 328.93 2358.30 34.71 2011-04-06 06:17:56.000 096 33342.37 328.95 2358.41 34.71 2011-04-06 06:17:57.000 096 33342.56 328.90 2358.34 34.71 2011-04-06 06:17:58.000 096 33342.44 328.95 2358.26 34.71 2011-04-06 06:17:59.000 096 33342.38 328.92 2358.38 34.71 2011-04-06 06:18:00.000 096 33342.48 328.93 2358.40 34.71 2011-04-06 06:18:01.000 096 33342.30 328.89 2358.31 34.71 2011-04-06 06:18:02.000 096 33342.45 328.95 2358.28 34.71 2011-04-06 06:18:03.000 096 33342.28 328.94 2358.30 34.71 2011-04-06 06:18:04.000 096 33342.37 328.90 2358.26 34.71 2011-04-06 06:18:05.000 096 33342.35 328.94 2358.29 34.71 2011-04-06 06:18:06.000 096 33342.30 328.93 2358.34 34.71 2011-04-06 06:18:07.000 096 33342.18 328.93 2358.37 34.71 2011-04-06 06:18:08.000 096 33342.43 328.88 2358.38 34.71 2011-04-06 06:18:09.000 096 33342.32 328.81 2358.31 34.71 2011-04-06 06:18:10.000 096 33342.30 328.84 2358.24 34.71 2011-04-06 06:18:11.000 096 33342.27 328.87 2358.34 34.71 2011-04-06 06:18:12.000 096 33342.17 328.86 2358.40 34.71 2011-04-06 06:18:13.000 096 33342.24 328.82 2358.25 34.71 2011-04-06 06:18:14.000 096 33342.29 328.86 2358.35 34.71 2011-04-06 06:18:15.000 096 33342.25 328.85 2358.30 34.71 2011-04-06 06:18:16.000 096 33342.25 328.86 2358.28 34.71 2011-04-06 06:18:17.000 096 33342.27 328.82 2358.45 34.71 2011-04-06 06:18:18.000 096 33342.33 328.84 2358.35 34.71 2011-04-06 06:18:19.000 096 33342.34 328.84 2358.34 34.71 2011-04-06 06:18:20.000 096 33342.29 328.86 2358.37 34.71 2011-04-06 06:18:21.000 096 33342.28 328.84 2358.44 34.71 2011-04-06 06:18:22.000 096 33342.30 328.83 2358.31 34.71 2011-04-06 06:18:23.000 096 33342.23 328.82 2358.31 34.71 2011-04-06 06:18:24.000 096 33342.30 328.86 2358.32 34.71 2011-04-06 06:18:25.000 096 33342.32 328.85 2358.32 34.71 2011-04-06 06:18:26.000 096 33342.24 328.92 2358.28 34.71 2011-04-06 06:18:27.000 096 33342.43 328.89 2358.28 34.71 2011-04-06 06:18:28.000 096 33342.33 328.88 2358.31 34.71 2011-04-06 06:18:29.000 096 33342.34 328.92 2358.34 34.71 2011-04-06 06:18:30.000 096 33342.27 328.88 2358.35 34.71 2011-04-06 06:18:31.000 096 33342.31 328.90 2358.37 34.71 2011-04-06 06:18:32.000 096 33342.40 328.84 2358.31 34.71 2011-04-06 06:18:33.000 096 33342.37 328.86 2358.36 34.71 2011-04-06 06:18:34.000 096 33342.35 328.88 2358.34 34.71 2011-04-06 06:18:35.000 096 33342.38 328.89 2358.23 34.71 2011-04-06 06:18:36.000 096 33342.34 328.89 2358.34 34.71 2011-04-06 06:18:37.000 096 33342.31 328.92 2358.24 34.71 2011-04-06 06:18:38.000 096 33342.34 328.93 2358.30 34.71 2011-04-06 06:18:39.000 096 33342.38 328.91 2358.29 34.71 2011-04-06 06:18:40.000 096 33342.36 328.91 2358.30 34.71 2011-04-06 06:18:41.000 096 33342.41 328.90 2358.30 34.71 2011-04-06 06:18:42.000 096 33342.37 328.94 2358.34 34.71 2011-04-06 06:18:43.000 096 33342.40 328.93 2358.28 34.71 2011-04-06 06:18:44.000 096 33342.43 329.00 2358.35 34.71 2011-04-06 06:18:45.000 096 33342.37 328.94 2358.26 34.71 2011-04-06 06:18:46.000 096 33342.34 328.94 2358.22 34.71 2011-04-06 06:18:47.000 096 33342.38 328.96 2358.31 34.71 2011-04-06 06:18:48.000 096 33342.35 328.98 2358.27 34.71 2011-04-06 06:18:49.000 096 33342.38 328.94 2358.34 34.71 2011-04-06 06:18:50.000 096 33342.38 328.96 2358.37 34.71 2011-04-06 06:18:51.000 096 33342.44 328.96 2358.30 34.71 2011-04-06 06:18:52.000 096 33342.37 328.95 2358.32 34.71 2011-04-06 06:18:53.000 096 33342.36 328.95 2358.24 34.71 2011-04-06 06:18:54.000 096 33342.37 328.94 2358.30 34.71 2011-04-06 06:18:55.000 096 33342.39 328.98 2358.36 34.71 2011-04-06 06:18:56.000 096 33342.28 328.93 2358.22 34.71 2011-04-06 06:18:57.000 096 33342.34 329.00 2358.30 34.71 2011-04-06 06:18:58.000 096 33342.39 329.00 2358.34 34.71 2011-04-06 06:18:59.000 096 33342.36 328.95 2358.29 34.71 2011-04-06 06:19:00.000 096 33342.34 328.93 2358.33 34.71 2011-04-06 06:19:01.000 096 33342.43 328.98 2358.28 34.71 2011-04-06 06:19:02.000 096 33342.46 328.88 2358.36 34.71 2011-04-06 06:19:03.000 096 33342.40 329.00 2358.31 34.71 2011-04-06 06:19:04.000 096 33342.44 328.98 2358.31 34.71 2011-04-06 06:19:05.000 096 33342.52 328.95 2358.34 34.71 2011-04-06 06:19:06.000 096 33342.47 328.98 2358.26 34.71 2011-04-06 06:19:07.000 096 33342.44 328.98 2358.24 34.71 2011-04-06 06:19:08.000 096 33342.46 328.98 2358.31 34.71 2011-04-06 06:19:09.000 096 33342.42 328.97 2358.28 34.71 2011-04-06 06:19:10.000 096 33342.50 328.96 2358.34 34.71 2011-04-06 06:19:11.000 096 33342.49 328.96 2358.26 34.71 2011-04-06 06:19:12.000 096 33342.54 328.99 2358.19 34.71 2011-04-06 06:19:13.000 096 33342.61 328.96 2358.26 34.71 2011-04-06 06:19:14.000 096 33342.40 328.98 2358.25 34.71 2011-04-06 06:19:15.000 096 33342.49 329.01 2358.25 34.71 2011-04-06 06:19:16.000 096 33342.54 329.03 2358.24 34.71 2011-04-06 06:19:17.000 096 33342.49 329.04 2358.22 34.71 2011-04-06 06:19:18.000 096 33342.52 329.02 2358.29 34.71 2011-04-06 06:19:19.000 096 33342.49 329.02 2358.21 34.71 2011-04-06 06:19:20.000 096 33342.49 329.02 2358.24 34.71 2011-04-06 06:19:21.000 096 33342.52 329.03 2358.16 34.71 2011-04-06 06:19:22.000 096 33342.46 329.06 2358.26 34.71 2011-04-06 06:19:23.000 096 33342.47 329.01 2358.24 34.71 2011-04-06 06:19:24.000 096 33342.58 329.07 2358.18 34.71 2011-04-06 06:19:25.000 096 33342.58 329.06 2358.21 34.71 2011-04-06 06:19:26.000 096 33342.50 329.04 2358.28 34.71 2011-04-06 06:19:27.000 096 33342.62 329.07 2358.18 34.71 2011-04-06 06:19:28.000 096 33342.53 329.04 2358.16 34.71 2011-04-06 06:19:29.000 096 33342.58 329.04 2358.19 34.71 2011-04-06 06:19:30.000 096 33342.59 329.00 2358.29 34.71 2011-04-06 06:19:31.000 096 33342.59 329.02 2358.23 34.71 2011-04-06 06:19:32.000 096 33342.62 329.00 2358.21 34.71 2011-04-06 06:19:33.000 096 33342.71 329.02 2358.22 34.71 2011-04-06 06:19:34.000 096 33342.58 328.99 2358.14 34.71 2011-04-06 06:19:35.000 096 33342.65 329.04 2358.23 34.71 2011-04-06 06:19:36.000 096 33342.64 328.99 2358.10 34.71 2011-04-06 06:19:37.000 096 33342.53 328.99 2358.18 34.71 2011-04-06 06:19:38.000 096 33342.69 329.03 2358.20 34.71 2011-04-06 06:19:39.000 096 33342.59 329.01 2358.25 34.71 2011-04-06 06:19:40.000 096 33342.62 329.00 2358.28 34.71 2011-04-06 06:19:41.000 096 33342.65 329.08 2358.16 34.71 2011-04-06 06:19:42.000 096 33342.61 329.06 2358.15 34.71 2011-04-06 06:19:43.000 096 33342.62 329.03 2358.12 34.71 2011-04-06 06:19:44.000 096 33342.72 329.06 2358.18 34.71 2011-04-06 06:19:45.000 096 33342.62 329.06 2358.07 34.71 2011-04-06 06:19:46.000 096 33342.64 329.04 2358.21 34.71 2011-04-06 06:19:47.000 096 33342.68 329.06 2358.12 34.71 2011-04-06 06:19:48.000 096 33342.67 329.05 2358.10 34.71 2011-04-06 06:19:49.000 096 33342.66 329.03 2358.13 34.71 2011-04-06 06:19:50.000 096 33342.84 329.04 2358.15 34.71 2011-04-06 06:19:51.000 096 33342.82 329.04 2358.04 34.71 2011-04-06 06:19:52.000 096 33342.77 329.02 2358.12 34.71 2011-04-06 06:19:53.000 096 33342.76 329.08 2358.07 34.71 2011-04-06 06:19:54.000 096 33342.83 329.04 2358.13 34.71 2011-04-06 06:19:55.000 096 33342.65 329.02 2358.15 34.71 2011-04-06 06:19:56.000 096 33342.93 329.07 2358.16 34.71 2011-04-06 06:19:57.000 096 33342.75 329.06 2358.09 34.71 2011-04-06 06:19:58.000 096 33342.69 329.09 2358.09 34.71 2011-04-06 06:19:59.000 096 33342.82 329.13 2358.01 34.71 2011-04-06 06:20:00.000 096 33342.83 329.08 2358.10 34.71 2011-04-06 06:20:01.000 096 33342.79 329.11 2358.09 34.71 2011-04-06 06:20:02.000 096 33342.76 329.08 2358.04 34.71 2011-04-06 06:20:03.000 096 33342.79 329.16 2358.12 34.71 2011-04-06 06:20:04.000 096 33342.74 329.13 2358.09 34.71 2011-04-06 06:20:05.000 096 33342.82 329.11 2358.09 34.71 2011-04-06 06:20:06.000 096 33342.83 329.14 2358.06 34.71 2011-04-06 06:20:07.000 096 33342.81 329.09 2358.01 34.71 2011-04-06 06:20:08.000 096 33342.71 329.11 2358.09 34.71 2011-04-06 06:20:09.000 096 33342.68 329.11 2358.06 34.71 2011-04-06 06:20:10.000 096 33342.72 329.10 2358.04 34.71 2011-04-06 06:20:11.000 096 33342.75 329.14 2358.06 34.71 2011-04-06 06:20:12.000 096 33342.65 329.15 2358.10 34.71 2011-04-06 06:20:13.000 096 33342.66 329.15 2358.03 34.71 2011-04-06 06:20:14.000 096 33342.77 329.17 2358.12 34.71 2011-04-06 06:20:15.000 096 33342.80 329.18 2358.12 34.71 2011-04-06 06:20:16.000 096 33342.80 329.18 2358.11 34.71 2011-04-06 06:20:17.000 096 33342.62 329.17 2358.14 34.71 2011-04-06 06:20:18.000 096 33342.71 329.21 2358.07 34.71 2011-04-06 06:20:19.000 096 33342.67 329.16 2358.08 34.71 2011-04-06 06:20:20.000 096 33342.64 329.18 2358.12 34.71 2011-04-06 06:20:21.000 096 33342.56 329.18 2358.12 34.71 2011-04-06 06:20:22.000 096 33342.63 329.19 2357.97 34.71 2011-04-06 06:20:23.000 096 33342.61 329.18 2358.06 34.71 2011-04-06 06:20:24.000 096 33342.64 329.19 2358.13 34.71 2011-04-06 06:20:25.000 096 33342.59 329.15 2358.05 34.71 2011-04-06 06:20:26.000 096 33342.68 329.19 2358.02 34.71 2011-04-06 06:20:27.000 096 33342.56 329.16 2358.18 34.71 2011-04-06 06:20:28.000 096 33342.67 329.17 2358.14 34.71 2011-04-06 06:20:29.000 096 33342.59 329.31 2358.06 34.71 2011-04-06 06:20:30.000 096 33342.67 329.18 2358.06 34.71 2011-04-06 06:20:31.000 096 33342.62 329.25 2358.06 34.71 2011-04-06 06:20:32.000 096 33342.60 329.27 2358.05 34.71 2011-04-06 06:20:33.000 096 33342.67 329.23 2358.09 34.71 2011-04-06 06:20:34.000 096 33342.63 329.25 2358.07 34.71 2011-04-06 06:20:35.000 096 33342.68 329.23 2358.12 34.71 2011-04-06 06:20:36.000 096 33342.71 329.26 2358.16 34.71 2011-04-06 06:20:37.000 096 33342.67 329.24 2358.12 34.71 2011-04-06 06:20:38.000 096 33342.67 329.27 2358.04 34.71 2011-04-06 06:20:39.000 096 33342.75 329.25 2358.15 34.71 2011-04-06 06:20:40.000 096 33342.65 329.26 2358.18 34.71 2011-04-06 06:20:41.000 096 33342.74 329.25 2358.15 34.71 2011-04-06 06:20:42.000 096 33342.78 329.25 2358.12 34.71 2011-04-06 06:20:43.000 096 33342.84 329.30 2358.19 34.71 2011-04-06 06:20:44.000 096 33342.75 329.27 2358.16 34.71 2011-04-06 06:20:45.000 096 33342.85 329.24 2358.18 34.71 2011-04-06 06:20:46.000 096 33342.91 329.31 2358.07 34.71 2011-04-06 06:20:47.000 096 33342.87 329.29 2358.11 34.71 2011-04-06 06:20:48.000 096 33342.90 329.25 2358.18 34.71 2011-04-06 06:20:49.000 096 33342.91 329.22 2358.11 34.71 2011-04-06 06:20:50.000 096 33342.96 329.25 2358.10 34.71 2011-04-06 06:20:51.000 096 33342.93 329.24 2358.03 34.71 2011-04-06 06:20:52.000 096 33342.87 329.24 2358.12 34.71 2011-04-06 06:20:53.000 096 33342.83 329.25 2358.06 34.71 2011-04-06 06:20:54.000 096 33342.92 329.22 2358.15 34.71 2011-04-06 06:20:55.000 096 33342.99 329.26 2358.12 34.71 2011-04-06 06:20:56.000 096 33342.99 329.23 2358.05 34.71 2011-04-06 06:20:57.000 096 33342.87 329.26 2358.00 34.71 2011-04-06 06:20:58.000 096 33343.02 329.24 2358.01 34.71 2011-04-06 06:20:59.000 096 33343.00 329.24 2357.99 34.71 2011-04-06 06:21:00.000 096 33342.96 329.24 2358.07 34.71 2011-04-06 06:21:01.000 096 33342.96 329.20 2357.97 34.71 2011-04-06 06:21:02.000 096 33343.04 329.25 2357.99 34.71 2011-04-06 06:21:03.000 096 33342.95 329.25 2358.08 34.71 2011-04-06 06:21:04.000 096 33342.97 329.22 2358.00 34.71 2011-04-06 06:21:05.000 096 33342.99 329.21 2358.01 34.71 2011-04-06 06:21:06.000 096 33342.93 329.20 2358.06 34.71 2011-04-06 06:21:07.000 096 33343.02 329.26 2357.98 34.71 2011-04-06 06:21:08.000 096 33343.03 329.19 2358.01 34.71 2011-04-06 06:21:09.000 096 33342.99 329.26 2358.04 34.71 2011-04-06 06:21:10.000 096 33342.98 329.26 2358.01 34.71 2011-04-06 06:21:11.000 096 33342.93 329.24 2358.01 34.71 2011-04-06 06:21:12.000 096 33342.93 329.25 2357.99 34.71 2011-04-06 06:21:13.000 096 33342.92 329.26 2357.92 34.71 2011-04-06 06:21:14.000 096 33342.95 329.28 2358.02 34.71 2011-04-06 06:21:15.000 096 33342.91 329.26 2357.99 34.71 2011-04-06 06:21:16.000 096 33342.98 329.31 2357.95 34.71 2011-04-06 06:21:17.000 096 33342.93 329.30 2358.00 34.71 2011-04-06 06:21:18.000 096 33342.87 329.27 2358.03 34.71 2011-04-06 06:21:19.000 096 33342.96 329.31 2358.01 34.71 2011-04-06 06:21:20.000 096 33342.87 329.32 2357.94 34.71 2011-04-06 06:21:21.000 096 33342.82 329.29 2357.99 34.71 2011-04-06 06:21:22.000 096 33342.82 329.32 2358.05 34.71 2011-04-06 06:21:23.000 096 33342.85 329.31 2358.04 34.71 2011-04-06 06:21:24.000 096 33342.79 329.34 2358.01 34.71 2011-04-06 06:21:25.000 096 33342.76 329.36 2358.03 34.71 2011-04-06 06:21:26.000 096 33342.67 329.36 2358.04 34.71 2011-04-06 06:21:27.000 096 33342.76 329.31 2358.04 34.71 2011-04-06 06:21:28.000 096 33342.68 329.36 2358.00 34.71 2011-04-06 06:21:29.000 096 33342.65 329.33 2358.02 34.71 2011-04-06 06:21:30.000 096 33342.68 329.33 2358.11 34.71 2011-04-06 06:21:31.000 096 33342.67 329.35 2358.08 34.71 2011-04-06 06:21:32.000 096 33342.69 329.35 2358.05 34.71 2011-04-06 06:21:33.000 096 33342.65 329.36 2358.07 34.71 2011-04-06 06:21:34.000 096 33342.63 329.30 2358.07 34.71 2011-04-06 06:21:35.000 096 33342.64 329.33 2358.07 34.71 2011-04-06 06:21:36.000 096 33342.67 329.30 2358.01 34.71 2011-04-06 06:21:37.000 096 33342.65 329.27 2358.13 34.71 2011-04-06 06:21:38.000 096 33342.65 329.33 2358.13 34.71 2011-04-06 06:21:39.000 096 33342.65 329.32 2358.15 34.71 2011-04-06 06:21:40.000 096 33342.68 329.23 2358.19 34.71 2011-04-06 06:21:41.000 096 33342.61 329.27 2358.21 34.71 2011-04-06 06:21:42.000 096 33342.63 329.28 2358.17 34.71 2011-04-06 06:21:43.000 096 33342.60 329.29 2358.14 34.71 2011-04-06 06:21:44.000 096 33342.64 329.26 2358.18 34.71 2011-04-06 06:21:45.000 096 33342.76 329.27 2358.08 34.71 2011-04-06 06:21:46.000 096 33342.65 329.28 2358.13 34.71 2011-04-06 06:21:47.000 096 33342.66 329.28 2358.06 34.71 2011-04-06 06:21:48.000 096 33342.69 329.23 2358.19 34.71 2011-04-06 06:21:49.000 096 33342.82 329.25 2358.16 34.71 2011-04-06 06:21:50.000 096 33342.69 329.17 2358.15 34.71 2011-04-06 06:21:51.000 096 33342.65 329.20 2358.13 34.71 2011-04-06 06:21:52.000 096 33342.79 329.20 2358.20 34.71 2011-04-06 06:21:53.000 096 33342.67 329.19 2358.14 34.71 2011-04-06 06:21:54.000 096 33342.78 329.21 2358.11 34.71 2011-04-06 06:21:55.000 096 33342.83 329.22 2358.11 34.71 2011-04-06 06:21:56.000 096 33342.82 329.19 2358.11 34.71 2011-04-06 06:21:57.000 096 33342.77 329.22 2358.05 34.71 2011-04-06 06:21:58.000 096 33342.80 329.19 2358.06 34.71 2011-04-06 06:21:59.000 096 33342.74 329.16 2358.03 34.71 2011-04-06 06:22:00.000 096 33342.80 329.17 2358.16 34.71 2011-04-06 06:22:01.000 096 33342.75 329.17 2358.08 34.71 2011-04-06 06:22:02.000 096 33342.82 329.18 2358.11 34.71 2011-04-06 06:22:03.000 096 33342.79 329.13 2358.16 34.71 2011-04-06 06:22:04.000 096 33342.77 329.14 2358.10 34.71 2011-04-06 06:22:05.000 096 33342.72 329.11 2358.13 34.71 2011-04-06 06:22:06.000 096 33342.87 329.07 2358.15 34.71 2011-04-06 06:22:07.000 096 33342.81 329.11 2358.13 34.71 2011-04-06 06:22:08.000 096 33342.80 329.11 2358.09 34.71 2011-04-06 06:22:09.000 096 33342.73 329.07 2358.05 34.71 2011-04-06 06:22:10.000 096 33342.90 329.09 2358.04 34.71 2011-04-06 06:22:11.000 096 33342.74 329.11 2358.11 34.71 2011-04-06 06:22:12.000 096 33342.83 329.10 2358.04 34.71 2011-04-06 06:22:13.000 096 33342.83 329.10 2358.00 34.71 2011-04-06 06:22:14.000 096 33342.90 329.05 2358.08 34.71 2011-04-06 06:22:15.000 096 33342.71 329.06 2358.03 34.71 2011-04-06 06:22:16.000 096 33342.89 329.06 2358.01 34.71 2011-04-06 06:22:17.000 096 33342.82 329.09 2358.01 34.71 2011-04-06 06:22:18.000 096 33342.71 329.06 2358.06 34.71 2011-04-06 06:22:19.000 096 33342.70 329.06 2358.01 34.71 2011-04-06 06:22:20.000 096 33342.72 329.05 2358.04 34.71 2011-04-06 06:22:21.000 096 33342.72 329.00 2358.02 34.71 2011-04-06 06:22:22.000 096 33342.79 329.05 2358.04 34.71 2011-04-06 06:22:23.000 096 33342.70 329.01 2358.00 34.71 2011-04-06 06:22:24.000 096 33342.67 329.04 2358.06 34.71 2011-04-06 06:22:25.000 096 33342.55 329.07 2358.05 34.71 2011-04-06 06:22:26.000 096 33342.53 329.05 2358.13 34.71 2011-04-06 06:22:27.000 096 33342.59 329.07 2358.10 34.71 2011-04-06 06:22:28.000 096 33342.52 329.03 2358.03 34.71 2011-04-06 06:22:29.000 096 33342.59 329.05 2357.99 34.71 2011-04-06 06:22:30.000 096 33342.56 329.01 2358.01 34.71 2011-04-06 06:22:31.000 096 33342.50 329.02 2358.08 34.71 2011-04-06 06:22:32.000 096 33342.53 329.03 2358.07 34.71 2011-04-06 06:22:33.000 096 33342.50 329.07 2358.02 34.71 2011-04-06 06:22:34.000 096 33342.55 329.02 2358.13 34.71 2011-04-06 06:22:35.000 096 33342.43 329.02 2358.08 34.71 2011-04-06 06:22:36.000 096 33342.43 329.01 2358.15 34.71 2011-04-06 06:22:37.000 096 33342.40 329.06 2358.09 34.71 2011-04-06 06:22:38.000 096 33342.50 329.01 2358.03 34.71 2011-04-06 06:22:39.000 096 33342.43 329.00 2358.15 34.71 2011-04-06 06:22:40.000 096 33342.38 328.99 2358.19 34.71 2011-04-06 06:22:41.000 096 33342.36 328.99 2358.16 34.71 2011-04-06 06:22:42.000 096 33342.40 329.04 2358.13 34.71 2011-04-06 06:22:43.000 096 33342.35 329.03 2358.19 34.71 2011-04-06 06:22:44.000 096 33342.40 328.99 2358.10 34.71 2011-04-06 06:22:45.000 096 33342.44 329.02 2358.07 34.71 2011-04-06 06:22:46.000 096 33342.43 329.03 2358.10 34.71 2011-04-06 06:22:47.000 096 33342.40 329.04 2358.14 34.71 2011-04-06 06:22:48.000 096 33342.42 328.95 2358.19 34.71 2011-04-06 06:22:49.000 096 33342.34 329.07 2358.07 34.71 2011-04-06 06:22:50.000 096 33342.46 329.00 2358.16 34.71 2011-04-06 06:22:51.000 096 33342.23 329.03 2358.22 34.71 2011-04-06 06:22:52.000 096 33342.39 329.02 2358.20 34.71 2011-04-06 06:22:53.000 096 33342.33 329.03 2358.13 34.71 2011-04-06 06:22:54.000 096 33342.34 329.04 2358.19 34.71 2011-04-06 06:22:55.000 096 33342.35 329.00 2358.25 34.71 2011-04-06 06:22:56.000 096 33342.34 329.04 2358.20 34.71 2011-04-06 06:22:57.000 096 33342.30 329.05 2358.22 34.71 2011-04-06 06:22:58.000 096 33342.36 329.06 2358.16 34.71 2011-04-06 06:22:59.000 096 33342.29 329.02 2358.14 34.71 2011-04-06 06:23:00.000 096 33342.35 329.02 2358.14 34.71 2011-04-06 06:23:01.000 096 33342.40 329.05 2358.24 34.71 2011-04-06 06:23:02.000 096 33342.30 329.08 2358.17 34.71 2011-04-06 06:23:03.000 096 33342.24 329.06 2358.17 34.71 2011-04-06 06:23:04.000 096 33342.40 329.05 2358.16 34.71 2011-04-06 06:23:05.000 096 33342.34 329.05 2358.13 34.71 2011-04-06 06:23:06.000 096 33342.31 329.07 2358.25 34.71 2011-04-06 06:23:07.000 096 33342.38 329.00 2358.19 34.71 2011-04-06 06:23:08.000 096 33342.39 329.06 2358.21 34.71 2011-04-06 06:23:09.000 096 33342.29 329.05 2358.19 34.71 2011-04-06 06:23:10.000 096 33342.36 329.06 2358.24 34.71 2011-04-06 06:23:11.000 096 33342.34 329.02 2358.22 34.71 2011-04-06 06:23:12.000 096 33342.40 329.01 2358.25 34.71 2011-04-06 06:23:13.000 096 33342.41 329.04 2358.13 34.71 2011-04-06 06:23:14.000 096 33342.30 329.03 2358.26 34.71 2011-04-06 06:23:15.000 096 33342.46 329.05 2358.15 34.71 2011-04-06 06:23:16.000 096 33342.39 329.01 2358.27 34.71 2011-04-06 06:23:17.000 096 33342.38 329.01 2358.25 34.71 2011-04-06 06:23:18.000 096 33342.37 329.05 2358.22 34.71 2011-04-06 06:23:19.000 096 33342.35 329.09 2358.22 34.71 2011-04-06 06:23:20.000 096 33342.40 329.10 2358.24 34.71 2011-04-06 06:23:21.000 096 33342.40 329.07 2358.18 34.71 2011-04-06 06:23:22.000 096 33342.51 329.10 2358.21 34.71 2011-04-06 06:23:23.000 096 33342.37 329.08 2358.16 34.71 2011-04-06 06:23:24.000 096 33342.39 329.09 2358.15 34.71 2011-04-06 06:23:25.000 096 33342.43 329.13 2358.30 34.71 2011-04-06 06:23:26.000 096 33342.49 329.10 2358.18 34.71 2011-04-06 06:23:27.000 096 33342.32 329.16 2358.14 34.71 2011-04-06 06:23:28.000 096 33342.43 329.17 2358.14 34.71 2011-04-06 06:23:29.000 096 33342.40 329.18 2358.15 34.71 2011-04-06 06:23:30.000 096 33342.38 329.18 2358.13 34.71 2011-04-06 06:23:31.000 096 33342.39 329.17 2358.16 34.71 2011-04-06 06:23:32.000 096 33342.40 329.19 2358.16 34.71 2011-04-06 06:23:33.000 096 33342.33 329.18 2358.18 34.71 2011-04-06 06:23:34.000 096 33342.39 329.15 2358.24 34.71 2011-04-06 06:23:35.000 096 33342.42 329.18 2358.15 34.71 2011-04-06 06:23:36.000 096 33342.42 329.13 2358.22 34.71 2011-04-06 06:23:37.000 096 33342.32 329.15 2358.22 34.71 2011-04-06 06:23:38.000 096 33342.31 329.16 2358.22 34.71 2011-04-06 06:23:39.000 096 33342.37 329.17 2358.27 34.71 2011-04-06 06:23:40.000 096 33342.29 329.16 2358.32 34.71 2011-04-06 06:23:41.000 096 33342.24 329.15 2358.26 34.71 2011-04-06 06:23:42.000 096 33342.33 329.18 2358.22 34.71 2011-04-06 06:23:43.000 096 33342.33 329.12 2358.21 34.71 2011-04-06 06:23:44.000 096 33342.29 329.15 2358.23 34.71 2011-04-06 06:23:45.000 096 33342.36 329.16 2358.34 34.71 2011-04-06 06:23:46.000 096 33342.19 329.11 2358.15 34.71 2011-04-06 06:23:47.000 096 33342.23 329.11 2358.14 34.71 2011-04-06 06:23:48.000 096 33342.31 329.10 2358.27 34.71 2011-04-06 06:23:49.000 096 33342.25 329.11 2358.26 34.71 2011-04-06 06:23:50.000 096 33342.24 329.12 2358.21 34.71 2011-04-06 06:23:51.000 096 33342.21 329.09 2358.19 34.71 2011-04-06 06:23:52.000 096 33342.27 329.04 2358.20 34.71 2011-04-06 06:23:53.000 096 33342.15 329.08 2358.24 34.71 2011-04-06 06:23:54.000 096 33342.14 329.10 2358.25 34.71 2011-04-06 06:23:55.000 096 33342.13 329.11 2358.30 34.71 2011-04-06 06:23:56.000 096 33342.15 329.12 2358.31 34.71 2011-04-06 06:23:57.000 096 33342.08 329.07 2358.20 34.71 2011-04-06 06:23:58.000 096 33342.14 329.06 2358.26 34.71 2011-04-06 06:23:59.000 096 33342.07 329.07 2358.25 34.71 2011-04-06 06:24:00.000 096 33342.11 329.11 2358.28 34.71 2011-04-06 06:24:01.000 096 33342.08 329.12 2358.25 34.71 2011-04-06 06:24:02.000 096 33342.12 329.13 2358.28 34.71 2011-04-06 06:24:03.000 096 33342.14 329.13 2358.23 34.71 2011-04-06 06:24:04.000 096 33342.20 329.09 2358.33 34.71 2011-04-06 06:24:05.000 096 33342.09 329.07 2358.30 34.71 2011-04-06 06:24:06.000 096 33342.06 329.14 2358.21 34.71 2011-04-06 06:24:07.000 096 33342.08 329.11 2358.25 34.71 2011-04-06 06:24:08.000 096 33342.19 329.17 2358.30 34.71 2011-04-06 06:24:09.000 096 33342.03 329.15 2358.30 34.71 2011-04-06 06:24:10.000 096 33342.07 329.16 2358.22 34.71 2011-04-06 06:24:11.000 096 33342.09 329.17 2358.30 34.71 2011-04-06 06:24:12.000 096 33342.03 329.16 2358.24 34.71 2011-04-06 06:24:13.000 096 33341.99 329.19 2358.24 34.71 2011-04-06 06:24:14.000 096 33342.08 329.20 2358.28 34.71 2011-04-06 06:24:15.000 096 33342.06 329.18 2358.26 34.71 2011-04-06 06:24:16.000 096 33342.09 329.17 2358.19 34.71 2011-04-06 06:24:17.000 096 33341.95 329.18 2358.28 34.71 2011-04-06 06:24:18.000 096 33342.08 329.18 2358.29 34.71 2011-04-06 06:24:19.000 096 33342.05 329.17 2358.30 34.71 2011-04-06 06:24:20.000 096 33341.98 329.15 2358.30 34.71 2011-04-06 06:24:21.000 096 33342.05 329.15 2358.35 34.71 2011-04-06 06:24:22.000 096 33342.12 329.13 2358.31 34.71 2011-04-06 06:24:23.000 096 33342.01 329.15 2358.27 34.71 2011-04-06 06:24:24.000 096 33341.99 329.17 2358.34 34.71 2011-04-06 06:24:25.000 096 33342.05 329.21 2358.30 34.71 2011-04-06 06:24:26.000 096 33342.05 329.18 2358.25 34.71 2011-04-06 06:24:27.000 096 33342.06 329.23 2358.26 34.71 2011-04-06 06:24:28.000 096 33342.18 329.21 2358.26 34.71 2011-04-06 06:24:29.000 096 33342.08 329.18 2358.27 34.71 2011-04-06 06:24:30.000 096 33342.04 329.25 2358.39 34.71 2011-04-06 06:24:31.000 096 33342.03 329.25 2358.24 34.71 2011-04-06 06:24:32.000 096 33342.05 329.19 2358.30 34.71 2011-04-06 06:24:33.000 096 33342.19 329.25 2358.23 34.71 2011-04-06 06:24:34.000 096 33342.06 329.18 2358.33 34.71 2011-04-06 06:24:35.000 096 33342.00 329.19 2358.40 34.71 2011-04-06 06:24:36.000 096 33342.15 329.20 2358.27 34.71 2011-04-06 06:24:37.000 096 33342.09 329.22 2358.31 34.71 2011-04-06 06:24:38.000 096 33342.12 329.22 2358.21 34.71 2011-04-06 06:24:39.000 096 33342.21 329.21 2358.30 34.71 2011-04-06 06:24:40.000 096 33342.18 329.24 2358.37 34.71 2011-04-06 06:24:41.000 096 33342.10 329.25 2358.29 34.71 2011-04-06 06:24:42.000 096 33342.11 329.23 2358.35 34.71 2011-04-06 06:24:43.000 096 33342.07 329.26 2358.28 34.71 2011-04-06 06:24:44.000 096 33342.15 329.25 2358.38 34.71 2011-04-06 06:24:45.000 096 33342.24 329.21 2358.26 34.71 2011-04-06 06:24:46.000 096 33342.16 329.31 2358.33 34.71 2011-04-06 06:24:47.000 096 33342.14 329.28 2358.31 34.71 2011-04-06 06:24:48.000 096 33342.18 329.31 2358.30 34.71 2011-04-06 06:24:49.000 096 33342.21 329.31 2358.25 34.71 2011-04-06 06:24:50.000 096 33342.13 329.35 2358.25 34.71 2011-04-06 06:24:51.000 096 33342.19 329.30 2358.32 34.71 2011-04-06 06:24:52.000 096 33342.25 329.27 2358.32 34.71 2011-04-06 06:24:53.000 096 33342.22 329.28 2358.31 34.71 2011-04-06 06:24:54.000 096 33342.23 329.30 2358.32 34.71 2011-04-06 06:24:55.000 096 33342.22 329.32 2358.27 34.71 2011-04-06 06:24:56.000 096 33342.22 329.32 2358.30 34.71 2011-04-06 06:24:57.000 096 33342.24 329.32 2358.26 34.71 2011-04-06 06:24:58.000 096 33342.15 329.33 2358.24 34.71 2011-04-06 06:24:59.000 096 33342.18 329.34 2358.26 34.71 2011-04-06 06:25:00.000 096 33342.19 329.39 2358.19 34.71 2011-04-06 06:25:01.000 096 33342.31 329.41 2358.28 34.71 2011-04-06 06:25:02.000 096 33342.12 329.36 2358.20 34.71 2011-04-06 06:25:03.000 096 33342.24 329.41 2358.22 34.71 2011-04-06 06:25:04.000 096 33342.16 329.43 2358.30 34.71 2011-04-06 06:25:05.000 096 33342.18 329.40 2358.24 34.71 2011-04-06 06:25:06.000 096 33342.21 329.39 2358.30 34.71 2011-04-06 06:25:07.000 096 33342.22 329.42 2358.32 34.71 2011-04-06 06:25:08.000 096 33342.24 329.40 2358.32 34.71 2011-04-06 06:25:09.000 096 33342.22 329.39 2358.24 34.71 2011-04-06 06:25:10.000 096 33342.11 329.42 2358.26 34.71 2011-04-06 06:25:11.000 096 33342.15 329.40 2358.33 34.71 2011-04-06 06:25:12.000 096 33342.17 329.45 2358.24 34.71 2011-04-06 06:25:13.000 096 33342.14 329.47 2358.28 34.71 2011-04-06 06:25:14.000 096 33342.12 329.47 2358.22 34.71 2011-04-06 06:25:15.000 096 33342.17 329.41 2358.26 34.71 2011-04-06 06:25:16.000 096 33342.12 329.41 2358.30 34.71 2011-04-06 06:25:17.000 096 33342.12 329.42 2358.31 34.71 2011-04-06 06:25:18.000 096 33342.12 329.46 2358.26 34.71 2011-04-06 06:25:19.000 096 33342.09 329.44 2358.32 34.71 2011-04-06 06:25:20.000 096 33342.17 329.45 2358.34 34.71 2011-04-06 06:25:21.000 096 33342.03 329.44 2358.24 34.71 2011-04-06 06:25:22.000 096 33342.08 329.47 2358.19 34.71 2011-04-06 06:25:23.000 096 33342.13 329.48 2358.22 34.71 2011-04-06 06:25:24.000 096 33342.14 329.52 2358.32 34.71 2011-04-06 06:25:25.000 096 33342.03 329.48 2358.26 34.71 2011-04-06 06:25:26.000 096 33342.18 329.50 2358.36 34.71 2011-04-06 06:25:27.000 096 33341.93 329.50 2358.25 34.71 2011-04-06 06:25:28.000 096 33342.15 329.52 2358.31 34.71 2011-04-06 06:25:29.000 096 33342.10 329.51 2358.22 34.71 2011-04-06 06:25:30.000 096 33342.09 329.48 2358.32 34.71 2011-04-06 06:25:31.000 096 33342.14 329.49 2358.39 34.71 2011-04-06 06:25:32.000 096 33342.09 329.47 2358.27 34.71 2011-04-06 06:25:33.000 096 33342.00 329.51 2358.33 34.71 2011-04-06 06:25:34.000 096 33342.09 329.49 2358.26 34.71 2011-04-06 06:25:35.000 096 33342.04 329.45 2358.34 34.71 2011-04-06 06:25:36.000 096 33342.05 329.53 2358.33 34.71 2011-04-06 06:25:37.000 096 33341.98 329.52 2358.34 34.71 2011-04-06 06:25:38.000 096 33341.99 329.56 2358.34 34.71 2011-04-06 06:25:39.000 096 33342.08 329.48 2358.26 34.71 2011-04-06 06:25:40.000 096 33341.97 329.45 2358.33 34.71 2011-04-06 06:25:41.000 096 33341.93 329.44 2358.31 34.71 2011-04-06 06:25:42.000 096 33341.97 329.50 2358.34 34.71 2011-04-06 06:25:43.000 096 33342.08 329.46 2358.26 34.71 2011-04-06 06:25:44.000 096 33341.98 329.48 2358.24 34.71 2011-04-06 06:25:45.000 096 33342.03 329.48 2358.37 34.71 2011-04-06 06:25:46.000 096 33342.07 329.42 2358.35 34.71 2011-04-06 06:25:47.000 096 33341.95 329.44 2358.30 34.71 2011-04-06 06:25:48.000 096 33342.03 329.44 2358.31 34.71 2011-04-06 06:25:49.000 096 33342.01 329.44 2358.25 34.71 2011-04-06 06:25:50.000 096 33341.98 329.49 2358.34 34.71 2011-04-06 06:25:51.000 096 33342.00 329.48 2358.40 34.71 2011-04-06 06:25:52.000 096 33341.92 329.47 2358.26 34.71 2011-04-06 06:25:53.000 096 33341.96 329.49 2358.24 34.71 2011-04-06 06:25:54.000 096 33342.02 329.45 2358.28 34.71 2011-04-06 06:25:55.000 096 33341.99 329.44 2358.40 34.71 2011-04-06 06:25:56.000 096 33341.93 329.46 2358.35 34.71 2011-04-06 06:25:57.000 096 33342.03 329.42 2358.41 34.71 2011-04-06 06:25:58.000 096 33342.09 329.49 2358.42 34.71 2011-04-06 06:25:59.000 096 33341.99 329.49 2358.29 34.71 2011-04-06 06:26:00.000 096 33342.07 329.47 2358.27 34.71 2011-04-06 06:26:01.000 096 33342.05 329.43 2358.29 34.71 2011-04-06 06:26:02.000 096 33341.95 329.47 2358.35 34.71 2011-04-06 06:26:03.000 096 33341.96 329.48 2358.37 34.71 2011-04-06 06:26:04.000 096 33341.94 329.47 2358.31 34.71 2011-04-06 06:26:05.000 096 33342.04 329.48 2358.30 34.71 2011-04-06 06:26:06.000 096 33341.97 329.49 2358.34 34.71 2011-04-06 06:26:07.000 096 33341.97 329.48 2358.28 34.71 2011-04-06 06:26:08.000 096 33341.96 329.50 2358.26 34.71 2011-04-06 06:26:09.000 096 33341.93 329.50 2358.35 34.71 2011-04-06 06:26:10.000 096 33342.07 329.56 2358.42 34.71 2011-04-06 06:26:11.000 096 33342.02 329.56 2358.35 34.71 2011-04-06 06:26:12.000 096 33341.99 329.56 2358.34 34.71 2011-04-06 06:26:13.000 096 33341.99 329.55 2358.30 34.71 2011-04-06 06:26:14.000 096 33341.93 329.55 2358.37 34.71 2011-04-06 06:26:15.000 096 33341.90 329.52 2358.31 34.71 2011-04-06 06:26:16.000 096 33341.93 329.51 2358.36 34.71 2011-04-06 06:26:17.000 096 33341.96 329.52 2358.34 34.71 2011-04-06 06:26:18.000 096 33341.86 329.54 2358.34 34.71 2011-04-06 06:26:19.000 096 33341.94 329.50 2358.34 34.71 2011-04-06 06:26:20.000 096 33341.97 329.51 2358.39 34.71 2011-04-06 06:26:21.000 096 33341.86 329.54 2358.36 34.71 2011-04-06 06:26:22.000 096 33341.94 329.54 2358.33 34.71 2011-04-06 06:26:23.000 096 33341.94 329.53 2358.36 34.71 2011-04-06 06:26:24.000 096 33341.91 329.52 2358.30 34.71 2011-04-06 06:26:25.000 096 33341.86 329.49 2358.41 34.71 2011-04-06 06:26:26.000 096 33341.81 329.49 2358.46 34.71 2011-04-06 06:26:27.000 096 33341.93 329.51 2358.33 34.71 2011-04-06 06:26:28.000 096 33341.87 329.48 2358.38 34.71 2011-04-06 06:26:29.000 096 33341.87 329.49 2358.40 34.71 2011-04-06 06:26:30.000 096 33341.92 329.51 2358.37 34.71 2011-04-06 06:26:31.000 096 33341.86 329.54 2358.37 34.71 2011-04-06 06:26:32.000 096 33341.80 329.50 2358.46 34.71 2011-04-06 06:26:33.000 096 33341.81 329.52 2358.40 34.71 2011-04-06 06:26:34.000 096 33341.88 329.49 2358.38 34.71 2011-04-06 06:26:35.000 096 33341.84 329.50 2358.45 34.71 2011-04-06 06:26:36.000 096 33341.82 329.51 2358.44 34.71 2011-04-06 06:26:37.000 096 33341.80 329.50 2358.41 34.71 2011-04-06 06:26:38.000 096 33341.75 329.52 2358.38 34.71 2011-04-06 06:26:39.000 096 33341.77 329.49 2358.40 34.71 2011-04-06 06:26:40.000 096 33341.86 329.50 2358.45 34.71 2011-04-06 06:26:41.000 096 33341.75 329.48 2358.38 34.71 2011-04-06 06:26:42.000 096 33341.81 329.48 2358.36 34.71 2011-04-06 06:26:43.000 096 33341.84 329.50 2358.38 34.71 2011-04-06 06:26:44.000 096 33341.89 329.49 2358.50 34.71 2011-04-06 06:26:45.000 096 33341.84 329.50 2358.38 34.71 2011-04-06 06:26:46.000 096 33341.87 329.58 2358.42 34.71 2011-04-06 06:26:47.000 096 33341.86 329.57 2358.36 34.71 2011-04-06 06:26:48.000 096 33341.78 329.53 2358.45 34.71 2011-04-06 06:26:49.000 096 33341.93 329.56 2358.36 34.71 2011-04-06 06:26:50.000 096 33341.89 329.56 2358.49 34.71 2011-04-06 06:26:51.000 096 33341.94 329.55 2358.36 34.71 2011-04-06 06:26:52.000 096 33341.91 329.56 2358.35 34.71 2011-04-06 06:26:53.000 096 33341.92 329.56 2358.40 34.71 2011-04-06 06:26:54.000 096 33341.89 329.54 2358.38 34.71 2011-04-06 06:26:55.000 096 33341.87 329.57 2358.42 34.71 2011-04-06 06:26:56.000 096 33341.84 329.60 2358.38 34.71 2011-04-06 06:26:57.000 096 33341.94 329.57 2358.41 34.71 2011-04-06 06:26:58.000 096 33341.79 329.59 2358.44 34.71 2011-04-06 06:26:59.000 096 33341.87 329.58 2358.43 34.71 2011-04-06 06:27:00.000 096 33341.91 329.59 2358.44 34.71 2011-04-06 06:27:01.000 096 33341.82 329.59 2358.43 34.71 2011-04-06 06:27:02.000 096 33341.87 329.59 2358.43 34.71 2011-04-06 06:27:03.000 096 33341.82 329.59 2358.42 34.71 2011-04-06 06:27:04.000 096 33341.87 329.60 2358.40 34.71 2011-04-06 06:27:05.000 096 33341.84 329.61 2358.42 34.71 2011-04-06 06:27:06.000 096 33341.86 329.56 2358.38 34.71 2011-04-06 06:27:07.000 096 33341.81 329.58 2358.50 34.71 2011-04-06 06:27:08.000 096 33341.84 329.60 2358.47 34.71 2011-04-06 06:27:09.000 096 33341.79 329.61 2358.45 34.71 2011-04-06 06:27:10.000 096 33341.93 329.63 2358.44 34.71 2011-04-06 06:27:11.000 096 33341.84 329.62 2358.49 34.71 2011-04-06 06:27:12.000 096 33341.83 329.61 2358.53 34.71 2011-04-06 06:27:13.000 096 33341.77 329.63 2358.42 34.71 2011-04-06 06:27:14.000 096 33341.78 329.61 2358.41 34.71 2011-04-06 06:27:15.000 096 33341.72 329.65 2358.43 34.71 2011-04-06 06:27:16.000 096 33341.79 329.64 2358.40 34.71 2011-04-06 06:27:17.000 096 33341.69 329.66 2358.44 34.71 2011-04-06 06:27:18.000 096 33341.74 329.62 2358.44 34.71 2011-04-06 06:27:19.000 096 33341.66 329.58 2358.44 34.71 2011-04-06 06:27:20.000 096 33341.56 329.69 2358.46 34.71 2011-04-06 06:27:21.000 096 33341.71 329.65 2358.53 34.71 2011-04-06 06:27:22.000 096 33341.87 329.64 2358.47 34.70 2011-04-06 06:27:23.000 096 33341.72 329.62 2358.48 34.71 2011-04-06 06:27:24.000 096 33341.71 329.55 2358.48 34.71 2011-04-06 06:27:25.000 096 33341.59 329.54 2358.47 34.71 2011-04-06 06:27:26.000 096 33341.64 329.60 2358.53 34.71 2011-04-06 06:27:27.000 096 33341.72 329.56 2358.44 34.71 2011-04-06 06:27:28.000 096 33341.62 329.58 2358.50 34.71 2011-04-06 06:27:29.000 096 33341.64 329.62 2358.52 34.71 2011-04-06 06:27:30.000 096 33341.72 329.56 2358.51 34.70 2011-04-06 06:27:31.000 096 33341.72 329.64 2358.47 34.71 2011-04-06 06:27:32.000 096 33341.65 329.62 2358.56 34.71 2011-04-06 06:27:33.000 096 33341.74 329.58 2358.54 34.71 2011-04-06 06:27:34.000 096 33341.61 329.65 2358.50 34.71 2011-04-06 06:27:35.000 096 33341.66 329.63 2358.49 34.71 2011-04-06 06:27:36.000 096 33341.64 329.58 2358.47 34.71 2011-04-06 06:27:37.000 096 33341.61 329.64 2358.55 34.71 2011-04-06 06:27:38.000 096 33341.62 329.62 2358.53 34.71 2011-04-06 06:27:39.000 096 33341.51 329.63 2358.59 34.71 2011-04-06 06:27:40.000 096 33341.62 329.62 2358.60 34.71 2011-04-06 06:27:41.000 096 33341.55 329.62 2358.49 34.71 2011-04-06 06:27:42.000 096 33341.52 329.65 2358.57 34.71 2011-04-06 06:27:43.000 096 33341.61 329.66 2358.57 34.71 2011-04-06 06:27:44.000 096 33341.60 329.66 2358.45 34.70 2011-04-06 06:27:45.000 096 33341.71 329.65 2358.60 34.71 2011-04-06 06:27:46.000 096 33341.65 329.67 2358.55 34.70 2011-04-06 06:27:47.000 096 33341.54 329.62 2358.55 34.70 2011-04-06 06:27:48.000 096 33341.67 329.67 2358.50 34.70 2011-04-06 06:27:49.000 096 33341.59 329.67 2358.48 34.71 2011-04-06 06:27:50.000 096 33341.66 329.65 2358.52 34.70 2011-04-06 06:27:51.000 096 33341.60 329.67 2358.58 34.70 2011-04-06 06:27:52.000 096 33341.60 329.66 2358.60 34.70 2011-04-06 06:27:53.000 096 33341.66 329.65 2358.58 34.70 2011-04-06 06:27:54.000 096 33341.59 329.72 2358.58 34.70 2011-04-06 06:27:55.000 096 33341.71 329.69 2358.58 34.70 2011-04-06 06:27:56.000 096 33341.55 329.74 2358.64 34.70 2011-04-06 06:27:57.000 096 33341.65 329.69 2358.55 34.70 2011-04-06 06:27:58.000 096 33341.55 329.72 2358.62 34.70 2011-04-06 06:27:59.000 096 33341.59 329.72 2358.60 34.70 2011-04-06 06:28:00.000 096 33341.63 329.73 2358.57 34.70 2011-04-06 06:28:01.000 096 33341.52 329.71 2358.70 34.70 2011-04-06 06:28:02.000 096 33341.49 329.72 2358.49 34.70 2011-04-06 06:28:03.000 096 33341.59 329.74 2358.56 34.70 2011-04-06 06:28:04.000 096 33341.52 329.79 2358.62 34.70 2011-04-06 06:28:05.000 096 33341.62 329.79 2358.59 34.70 2011-04-06 06:28:06.000 096 33341.66 329.78 2358.55 34.70 2011-04-06 06:28:07.000 096 33341.58 329.81 2358.62 34.70 2011-04-06 06:28:08.000 096 33341.55 329.76 2358.58 34.70 2011-04-06 06:28:09.000 096 33341.59 329.79 2358.63 34.70 2011-04-06 06:28:10.000 096 33341.59 329.77 2358.56 34.70 2011-04-06 06:28:11.000 096 33341.54 329.73 2358.59 34.70 2011-04-06 06:28:12.000 096 33341.62 329.75 2358.53 34.70 2011-04-06 06:28:13.000 096 33341.55 329.75 2358.56 34.70 2011-04-06 06:28:14.000 096 33341.53 329.75 2358.57 34.70 2011-04-06 06:28:15.000 096 33341.57 329.79 2358.65 34.70 2011-04-06 06:28:16.000 096 33341.50 329.79 2358.62 34.70 2011-04-06 06:28:17.000 096 33341.54 329.80 2358.65 34.70 2011-04-06 06:28:18.000 096 33341.53 329.80 2358.63 34.70 2011-04-06 06:28:19.000 096 33341.56 329.78 2358.61 34.70 2011-04-06 06:28:20.000 096 33341.42 329.80 2358.68 34.70 2011-04-06 06:28:21.000 096 33341.63 329.81 2358.57 34.70 2011-04-06 06:28:22.000 096 33341.46 329.79 2358.62 34.70 2011-04-06 06:28:23.000 096 33341.46 329.76 2358.60 34.70 2011-04-06 06:28:24.000 096 33341.45 329.81 2358.65 34.70 2011-04-06 06:28:25.000 096 33341.47 329.81 2358.69 34.70 2011-04-06 06:28:26.000 096 33341.47 329.81 2358.60 34.70 2011-04-06 06:28:27.000 096 33341.47 329.84 2358.67 34.70 2011-04-06 06:28:28.000 096 33341.45 329.82 2358.68 34.70 2011-04-06 06:28:29.000 096 33341.49 329.85 2358.72 34.70 2011-04-06 06:28:30.000 096 33341.49 329.85 2358.59 34.70 2011-04-06 06:28:31.000 096 33341.44 329.88 2358.63 34.70 2011-04-06 06:28:32.000 096 33341.46 329.89 2358.68 34.70 2011-04-06 06:28:33.000 096 33341.46 329.88 2358.75 34.70 2011-04-06 06:28:34.000 096 33341.52 329.90 2358.65 34.70 2011-04-06 06:28:35.000 096 33341.40 329.93 2358.70 34.70 2011-04-06 06:28:36.000 096 33341.49 329.94 2358.71 34.70 2011-04-06 06:28:37.000 096 33341.41 329.95 2358.71 34.71 2011-04-06 06:28:38.000 096 33341.43 329.88 2358.66 34.71 2011-04-06 06:28:39.000 096 33341.30 329.95 2358.72 34.70 2011-04-06 06:28:40.000 096 33341.43 329.99 2358.61 34.71 2011-04-06 06:28:41.000 096 33341.44 329.95 2358.69 34.71 2011-04-06 06:28:42.000 096 33341.31 330.02 2358.67 34.71 2011-04-06 06:28:43.000 096 33341.32 329.94 2358.72 34.70 2011-04-06 06:28:44.000 096 33341.41 329.98 2358.71 34.70 2011-04-06 06:28:45.000 096 33341.31 329.93 2358.72 34.70 2011-04-06 06:28:46.000 096 33341.37 329.96 2358.77 34.70 2011-04-06 06:28:47.000 096 33341.31 329.95 2358.76 34.70 2011-04-06 06:28:48.000 096 33341.42 329.95 2358.80 34.70 2011-04-06 06:28:49.000 096 33341.44 329.97 2358.78 34.71 2011-04-06 06:28:50.000 096 33341.41 329.96 2358.77 34.71 2011-04-06 06:28:51.000 096 33341.38 329.95 2358.81 34.70 2011-04-06 06:28:52.000 096 33341.38 329.94 2358.80 34.70 2011-04-06 06:28:53.000 096 33341.29 329.96 2358.82 34.70 2011-04-06 06:28:54.000 096 33341.40 329.99 2358.82 34.70 2011-04-06 06:28:55.000 096 33341.46 329.98 2358.74 34.71 2011-04-06 06:28:56.000 096 33341.33 329.95 2358.75 34.71 2011-04-06 06:28:57.000 096 33341.37 329.92 2358.74 34.70 2011-04-06 06:28:58.000 096 33341.35 329.97 2358.75 34.70 2011-04-06 06:28:59.000 096 33341.32 329.94 2358.81 34.70 2011-04-06 06:29:00.000 096 33341.38 329.91 2358.82 34.70 2011-04-06 06:29:01.000 096 33341.37 329.94 2358.82 34.70 2011-04-06 06:29:02.000 096 33341.52 329.93 2358.78 34.70 2011-04-06 06:29:03.000 096 33341.48 329.94 2358.74 34.70 2011-04-06 06:29:04.000 096 33341.37 329.93 2358.73 34.70 2011-04-06 06:29:05.000 096 33341.43 329.96 2358.78 34.70 2011-04-06 06:29:06.000 096 33341.51 329.95 2358.83 34.70 2011-04-06 06:29:07.000 096 33341.46 329.99 2358.76 34.70 2011-04-06 06:29:08.000 096 33341.52 329.97 2358.74 34.70 2011-04-06 06:29:09.000 096 33341.47 329.93 2358.77 34.70 2011-04-06 06:29:10.000 096 33341.49 329.95 2358.73 34.70 2011-04-06 06:29:11.000 096 33341.46 329.92 2358.78 34.70 2011-04-06 06:29:12.000 096 33341.52 329.92 2358.77 34.70 2011-04-06 06:29:13.000 096 33341.54 329.88 2358.84 34.70 2011-04-06 06:29:14.000 096 33341.54 329.91 2358.75 34.70 2011-04-06 06:29:15.000 096 33341.59 329.90 2358.73 34.70 2011-04-06 06:29:16.000 096 33341.53 329.87 2358.71 34.70 2011-04-06 06:29:17.000 096 33341.58 329.86 2358.74 34.70 2011-04-06 06:29:18.000 096 33341.61 329.88 2358.74 34.70 2011-04-06 06:29:19.000 096 33341.56 329.85 2358.65 34.70 2011-04-06 06:29:20.000 096 33341.53 329.89 2358.69 34.70 2011-04-06 06:29:21.000 096 33341.56 329.86 2358.76 34.70 2011-04-06 06:29:22.000 096 33341.53 329.93 2358.66 34.70 2011-04-06 06:29:23.000 096 33341.54 329.92 2358.72 34.70 2011-04-06 06:29:24.000 096 33341.63 329.91 2358.82 34.70 2011-04-06 06:29:25.000 096 33341.57 329.85 2358.82 34.70 2011-04-06 06:29:26.000 096 33341.54 329.87 2358.75 34.70 2011-04-06 06:29:27.000 096 33341.60 329.85 2358.79 34.70 2011-04-06 06:29:28.000 096 33341.59 329.86 2358.69 34.70 2011-04-06 06:29:29.000 096 33341.53 329.90 2358.71 34.70 2011-04-06 06:29:30.000 096 33341.55 329.92 2358.74 34.70 2011-04-06 06:29:31.000 096 33341.53 329.89 2358.70 34.70 2011-04-06 06:29:32.000 096 33341.47 329.94 2358.78 34.70 2011-04-06 06:29:33.000 096 33341.60 329.91 2358.72 34.70 2011-04-06 06:29:34.000 096 33341.49 329.92 2358.73 34.70 2011-04-06 06:29:35.000 096 33341.49 329.89 2358.80 34.70 2011-04-06 06:29:36.000 096 33341.50 329.93 2358.76 34.70 2011-04-06 06:29:37.000 096 33341.52 329.94 2358.76 34.70 2011-04-06 06:29:38.000 096 33341.51 329.90 2358.82 34.70 2011-04-06 06:29:39.000 096 33341.46 329.97 2358.75 34.70 2011-04-06 06:29:40.000 096 33341.65 329.94 2358.70 34.70 2011-04-06 06:29:41.000 096 33341.46 329.94 2358.71 34.70 2011-04-06 06:29:42.000 096 33341.54 329.93 2358.73 34.70 2011-04-06 06:29:43.000 096 33341.53 329.95 2358.69 34.70 2011-04-06 06:29:44.000 096 33341.61 329.94 2358.78 34.70 2011-04-06 06:29:45.000 096 33341.47 329.92 2358.77 34.70 2011-04-06 06:29:46.000 096 33341.58 329.93 2358.78 34.70 2011-04-06 06:29:47.000 096 33341.45 329.95 2358.72 34.70 2011-04-06 06:29:48.000 096 33341.54 329.97 2358.78 34.70 2011-04-06 06:29:49.000 096 33341.50 329.96 2358.75 34.70 2011-04-06 06:29:50.000 096 33341.46 329.96 2358.71 34.70 2011-04-06 06:29:51.000 096 33341.53 329.94 2358.76 34.70 2011-04-06 06:29:52.000 096 33341.54 329.96 2358.72 34.70 2011-04-06 06:29:53.000 096 33341.54 329.93 2358.76 34.70 2011-04-06 06:29:54.000 096 33341.53 330.02 2358.80 34.70 2011-04-06 06:29:55.000 096 33341.49 329.98 2358.82 34.70 2011-04-06 06:29:56.000 096 33341.61 329.96 2358.80 34.70 2011-04-06 06:29:57.000 096 33341.50 329.95 2358.84 34.70 2011-04-06 06:29:58.000 096 33341.53 330.02 2358.86 34.70 2011-04-06 06:29:59.000 096 33341.53 330.00 2358.78 34.70 2011-04-06 06:30:00.000 096 33341.50 329.99 2358.84 34.70 2011-04-06 06:30:01.000 096 33341.51 329.98 2358.85 34.70 2011-04-06 06:30:02.000 096 33341.48 329.93 2358.81 34.70 2011-04-06 06:30:03.000 096 33341.51 329.93 2358.83 34.70 2011-04-06 06:30:04.000 096 33341.50 329.98 2358.78 34.70 2011-04-06 06:30:05.000 096 33341.55 329.95 2358.84 34.70 2011-04-06 06:30:06.000 096 33341.57 329.97 2358.80 34.70 2011-04-06 06:30:07.000 096 33341.60 329.99 2358.76 34.70 2011-04-06 06:30:08.000 096 33341.62 329.96 2358.89 34.70 2011-04-06 06:30:09.000 096 33341.64 329.95 2358.77 34.70 2011-04-06 06:30:10.000 096 33341.64 329.95 2358.80 34.70 2011-04-06 06:30:11.000 096 33341.62 329.97 2358.80 34.70 2011-04-06 06:30:12.000 096 33341.53 330.00 2358.94 34.70 2011-04-06 06:30:13.000 096 33341.56 330.03 2358.81 34.70 2011-04-06 06:30:14.000 096 33341.62 329.97 2358.80 34.70 2011-04-06 06:30:15.000 096 33341.71 330.00 2358.79 34.70 2011-04-06 06:30:16.000 096 33341.57 330.00 2358.84 34.70 2011-04-06 06:30:17.000 096 33341.61 329.97 2358.85 34.70 2011-04-06 06:30:18.000 096 33341.67 329.99 2358.89 34.70 2011-04-06 06:30:19.000 096 33341.66 330.01 2358.84 34.70 2011-04-06 06:30:20.000 096 33341.66 330.00 2358.82 34.70 2011-04-06 06:30:21.000 096 33341.64 330.01 2358.81 34.70 2011-04-06 06:30:22.000 096 33341.65 329.99 2358.79 34.70 2011-04-06 06:30:23.000 096 33341.57 330.00 2358.84 34.70 2011-04-06 06:30:24.000 096 33341.65 330.03 2358.71 34.70 2011-04-06 06:30:25.000 096 33341.69 330.02 2358.88 34.70 2011-04-06 06:30:26.000 096 33341.61 330.03 2358.93 34.70 2011-04-06 06:30:27.000 096 33341.61 330.06 2358.75 34.70 2011-04-06 06:30:28.000 096 33341.77 330.04 2358.75 34.70 2011-04-06 06:30:29.000 096 33341.67 330.05 2358.81 34.70 2011-04-06 06:30:30.000 096 33341.63 330.02 2358.82 34.70 2011-04-06 06:30:31.000 096 33341.65 329.99 2358.84 34.70 2011-04-06 06:30:32.000 096 33341.66 330.05 2358.82 34.70 2011-04-06 06:30:33.000 096 33341.69 330.00 2358.83 34.70 2011-04-06 06:30:34.000 096 33341.65 329.98 2358.86 34.70 2011-04-06 06:30:35.000 096 33341.56 329.96 2358.87 34.70 2011-04-06 06:30:36.000 096 33341.65 329.98 2358.87 34.70 2011-04-06 06:30:37.000 096 33341.56 329.99 2358.87 34.70 2011-04-06 06:30:38.000 096 33341.63 329.96 2358.91 34.70 2011-04-06 06:30:39.000 096 33341.65 329.95 2358.85 34.70 2011-04-06 06:30:40.000 096 33341.59 330.00 2358.81 34.70 2011-04-06 06:30:41.000 096 33341.70 329.98 2358.87 34.70 2011-04-06 06:30:42.000 096 33341.67 329.98 2358.82 34.70 2011-04-06 06:30:43.000 096 33341.67 329.98 2358.87 34.70 2011-04-06 06:30:44.000 096 33341.61 329.94 2358.84 34.70 2011-04-06 06:30:45.000 096 33341.64 329.98 2358.86 34.70 2011-04-06 06:30:46.000 096 33341.75 329.99 2358.78 34.70 2011-04-06 06:30:47.000 096 33341.61 329.95 2358.80 34.70 2011-04-06 06:30:48.000 096 33341.71 329.95 2358.83 34.70 2011-04-06 06:30:49.000 096 33341.72 329.95 2358.91 34.70 2011-04-06 06:30:50.000 096 33341.65 329.98 2358.79 34.70 2011-04-06 06:30:51.000 096 33341.64 329.99 2358.84 34.70 2011-04-06 06:30:52.000 096 33341.76 330.05 2358.81 34.70 2011-04-06 06:30:53.000 096 33341.69 330.04 2358.87 34.70 2011-04-06 06:30:54.000 096 33341.68 330.03 2358.87 34.70 2011-04-06 06:30:55.000 096 33341.72 330.05 2358.82 34.70 2011-04-06 06:30:56.000 096 33341.57 330.03 2358.81 34.70 2011-04-06 06:30:57.000 096 33341.64 330.04 2358.82 34.70 2011-04-06 06:30:58.000 096 33341.65 330.06 2358.84 34.70 2011-04-06 06:30:59.000 096 33341.59 330.07 2358.87 34.70 2011-04-06 06:31:00.000 096 33341.73 330.07 2358.76 34.70 2011-04-06 06:31:01.000 096 33341.70 330.08 2358.91 34.70 2011-04-06 06:31:02.000 096 33341.74 330.10 2358.91 34.70 2011-04-06 06:31:03.000 096 33341.64 330.16 2358.83 34.70 2011-04-06 06:31:04.000 096 33341.78 330.11 2358.83 34.70 2011-04-06 06:31:05.000 096 33341.68 330.09 2358.87 34.70 2011-04-06 06:31:06.000 096 33341.65 330.13 2358.89 34.70 2011-04-06 06:31:07.000 096 33341.59 330.10 2358.82 34.70 2011-04-06 06:31:08.000 096 33341.62 330.10 2358.82 34.70 2011-04-06 06:31:09.000 096 33341.68 330.13 2358.80 34.70 2011-04-06 06:31:10.000 096 33341.67 330.14 2358.81 34.70 2011-04-06 06:31:11.000 096 33341.62 330.11 2358.82 34.70 2011-04-06 06:31:12.000 096 33341.69 330.08 2358.88 34.70 2011-04-06 06:31:13.000 096 33341.69 330.10 2358.86 34.70 2011-04-06 06:31:14.000 096 33341.59 330.11 2358.81 34.70 2011-04-06 06:31:15.000 096 33341.72 330.09 2358.82 34.70 2011-04-06 06:31:16.000 096 33341.69 330.09 2358.87 34.70 2011-04-06 06:31:17.000 096 33341.54 330.09 2358.84 34.70 2011-04-06 06:31:18.000 096 33341.64 330.14 2358.95 34.70 2011-04-06 06:31:19.000 096 33341.65 330.14 2358.86 34.70 2011-04-06 06:31:20.000 096 33341.62 330.06 2358.93 34.70 2011-04-06 06:31:21.000 096 33341.66 330.11 2358.91 34.70 2011-04-06 06:31:22.000 096 33341.61 330.09 2358.89 34.70 2011-04-06 06:31:23.000 096 33341.61 330.11 2358.88 34.70 2011-04-06 06:31:24.000 096 33341.50 330.09 2358.89 34.70 2011-04-06 06:31:25.000 096 33341.59 330.04 2358.87 34.70 2011-04-06 06:31:26.000 096 33341.61 330.08 2358.89 34.70 2011-04-06 06:31:27.000 096 33341.55 330.07 2358.88 34.70 2011-04-06 06:31:28.000 096 33341.66 330.09 2358.93 34.70 2011-04-06 06:31:29.000 096 33341.64 330.06 2358.91 34.70 2011-04-06 06:31:30.000 096 33341.57 330.05 2358.84 34.70 2011-04-06 06:31:31.000 096 33341.60 330.02 2358.94 34.70 2011-04-06 06:31:32.000 096 33341.56 330.03 2358.90 34.70 2011-04-06 06:31:33.000 096 33341.75 330.05 2358.90 34.70 2011-04-06 06:31:34.000 096 33341.55 330.01 2358.88 34.70 2011-04-06 06:31:35.000 096 33341.51 330.03 2358.87 34.70 2011-04-06 06:31:36.000 096 33341.61 330.02 2358.84 34.70 2011-04-06 06:31:37.000 096 33341.59 330.04 2358.91 34.70 2011-04-06 06:31:38.000 096 33341.53 330.06 2358.86 34.70 2011-04-06 06:31:39.000 096 33341.65 330.03 2358.89 34.70 2011-04-06 06:31:40.000 096 33341.58 329.99 2358.87 34.70 2011-04-06 06:31:41.000 096 33341.58 329.97 2358.86 34.70 2011-04-06 06:31:42.000 096 33341.56 329.99 2358.90 34.70 2011-04-06 06:31:43.000 096 33341.53 329.94 2358.89 34.70 2011-04-06 06:31:44.000 096 33341.62 329.97 2358.93 34.70 2011-04-06 06:31:45.000 096 33341.61 329.95 2358.87 34.70 2011-04-06 06:31:46.000 096 33341.62 329.95 2358.87 34.70 2011-04-06 06:31:47.000 096 33341.59 329.93 2358.86 34.70 2011-04-06 06:31:48.000 096 33341.59 329.95 2358.89 34.70 2011-04-06 06:31:49.000 096 33341.53 329.96 2358.94 34.70 2011-04-06 06:31:50.000 096 33341.50 329.95 2358.96 34.70 2011-04-06 06:31:51.000 096 33341.57 329.94 2358.90 34.70 2011-04-06 06:31:52.000 096 33341.56 329.93 2358.87 34.70 2011-04-06 06:31:53.000 096 33341.57 329.92 2358.94 34.70 2011-04-06 06:31:54.000 096 33341.54 329.92 2358.91 34.70 2011-04-06 06:31:55.000 096 33341.64 329.99 2358.89 34.70 2011-04-06 06:31:56.000 096 33341.66 329.94 2358.87 34.70 2011-04-06 06:31:57.000 096 33341.57 329.94 2358.96 34.70 2011-04-06 06:31:58.000 096 33341.62 329.93 2358.89 34.70 2011-04-06 06:31:59.000 096 33341.38 329.92 2358.87 34.70 2011-04-06 06:32:00.000 096 33341.59 329.91 2358.87 34.70 2011-04-06 06:32:01.000 096 33341.62 329.92 2358.93 34.70 2011-04-06 06:32:02.000 096 33341.60 329.93 2358.96 34.70 2011-04-06 06:32:03.000 096 33341.53 329.90 2358.94 34.70 2011-04-06 06:32:04.000 096 33341.64 329.92 2358.90 34.70 2011-04-06 06:32:05.000 096 33341.55 329.91 2358.93 34.70 2011-04-06 06:32:06.000 096 33341.65 329.93 2358.86 34.70 2011-04-06 06:32:07.000 096 33341.56 329.91 2358.92 34.70 2011-04-06 06:32:08.000 096 33341.57 329.92 2358.94 34.70 2011-04-06 06:32:09.000 096 33341.63 329.87 2358.91 34.70 2011-04-06 06:32:10.000 096 33341.73 329.89 2358.91 34.70 2011-04-06 06:32:11.000 096 33341.65 329.87 2358.98 34.70 2011-04-06 06:32:12.000 096 33341.64 329.86 2358.91 34.70 2011-04-06 06:32:13.000 096 33341.62 329.91 2358.93 34.70 2011-04-06 06:32:14.000 096 33341.57 329.85 2358.93 34.70 2011-04-06 06:32:15.000 096 33341.53 329.85 2358.98 34.70 2011-04-06 06:32:16.000 096 33341.69 329.86 2358.80 34.70 2011-04-06 06:32:17.000 096 33341.57 329.86 2358.84 34.70 2011-04-06 06:32:18.000 096 33341.62 329.92 2358.82 34.70 2011-04-06 06:32:19.000 096 33341.55 329.87 2358.84 34.70 2011-04-06 06:32:20.000 096 33341.53 329.83 2358.94 34.70 2011-04-06 06:32:21.000 096 33341.64 329.88 2358.82 34.70 2011-04-06 06:32:22.000 096 33341.56 329.84 2358.97 34.70 2011-04-06 06:32:23.000 096 33341.59 329.85 2358.93 34.70 2011-04-06 06:32:24.000 096 33341.60 329.89 2358.91 34.70 2011-04-06 06:32:25.000 096 33341.67 329.87 2358.90 34.70 2011-04-06 06:32:26.000 096 33341.71 329.89 2358.93 34.70 2011-04-06 06:32:27.000 096 33341.68 329.89 2358.88 34.70 2011-04-06 06:32:28.000 096 33341.64 329.88 2358.90 34.70 2011-04-06 06:32:29.000 096 33341.57 329.88 2358.89 34.70 2011-04-06 06:32:30.000 096 33341.65 329.89 2358.89 34.70 2011-04-06 06:32:31.000 096 33341.66 329.85 2358.87 34.70 2011-04-06 06:32:32.000 096 33341.64 329.89 2358.86 34.70 2011-04-06 06:32:33.000 096 33341.71 329.89 2358.93 34.70 2011-04-06 06:32:34.000 096 33341.65 329.89 2358.81 34.70 2011-04-06 06:32:35.000 096 33341.62 329.90 2358.89 34.70 2011-04-06 06:32:36.000 096 33341.73 329.89 2358.89 34.70 2011-04-06 06:32:37.000 096 33341.69 329.93 2358.79 34.70 2011-04-06 06:32:38.000 096 33341.74 329.93 2358.90 34.70 2011-04-06 06:32:39.000 096 33341.68 329.94 2358.91 34.70 2011-04-06 06:32:40.000 096 33341.78 329.95 2358.97 34.70 2011-04-06 06:32:41.000 096 33341.65 329.95 2358.91 34.70 2011-04-06 06:32:42.000 096 33341.75 329.96 2358.89 34.70 2011-04-06 06:32:43.000 096 33341.69 329.94 2358.78 34.70 2011-04-06 06:32:44.000 096 33341.66 329.92 2358.82 34.70 2011-04-06 06:32:45.000 096 33341.75 329.97 2358.92 34.70 2011-04-06 06:32:46.000 096 33341.77 330.07 2358.84 34.70 2011-04-06 06:32:47.000 096 33341.78 330.03 2358.89 34.70 2011-04-06 06:32:48.000 096 33341.78 330.06 2358.86 34.70 2011-04-06 06:32:49.000 096 33341.76 330.04 2358.83 34.70 2011-04-06 06:32:50.000 096 33341.71 330.00 2358.86 34.70 2011-04-06 06:32:51.000 096 33341.74 330.08 2358.85 34.70 2011-04-06 06:32:52.000 096 33341.80 330.02 2358.87 34.70 2011-04-06 06:32:53.000 096 33341.71 330.04 2358.88 34.70 2011-04-06 06:32:54.000 096 33341.73 330.04 2358.85 34.70 2011-04-06 06:32:55.000 096 33341.68 330.08 2358.89 34.70 2011-04-06 06:32:56.000 096 33341.72 330.06 2358.71 34.70 2011-04-06 06:32:57.000 096 33341.64 330.06 2358.81 34.70 2011-04-06 06:32:58.000 096 33341.71 330.05 2358.87 34.70 2011-04-06 06:32:59.000 096 33341.65 330.05 2358.81 34.70 2011-04-06 06:33:00.000 096 33341.65 330.06 2358.89 34.70 2011-04-06 06:33:01.000 096 33341.63 330.05 2358.84 34.70 2011-04-06 06:33:02.000 096 33341.60 330.02 2358.90 34.70 2011-04-06 06:33:03.000 096 33341.67 330.04 2358.87 34.70 2011-04-06 06:33:04.000 096 33341.81 330.01 2358.85 34.70 2011-04-06 06:33:05.000 096 33341.70 330.03 2358.88 34.70 2011-04-06 06:33:06.000 096 33341.74 330.02 2358.77 34.70 2011-04-06 06:33:07.000 096 33341.74 330.00 2358.81 34.70 2011-04-06 06:33:08.000 096 33341.74 330.02 2358.90 34.70 2011-04-06 06:33:09.000 096 33341.72 330.02 2358.91 34.70 2011-04-06 06:33:10.000 096 33341.75 330.03 2358.76 34.70 2011-04-06 06:33:11.000 096 33341.75 330.01 2358.86 34.70 2011-04-06 06:33:12.000 096 33341.73 330.04 2358.85 34.70 2011-04-06 06:33:13.000 096 33341.78 330.04 2358.89 34.70 2011-04-06 06:33:14.000 096 33341.73 330.02 2358.88 34.70 2011-04-06 06:33:15.000 096 33341.82 330.03 2358.92 34.70 2011-04-06 06:33:16.000 096 33341.77 330.02 2358.92 34.70 2011-04-06 06:33:17.000 096 33341.83 330.01 2358.90 34.70 2011-04-06 06:33:18.000 096 33341.79 330.06 2358.93 34.70 2011-04-06 06:33:19.000 096 33341.80 330.09 2358.90 34.70 2011-04-06 06:33:20.000 096 33341.82 330.07 2358.96 34.70 2011-04-06 06:33:21.000 096 33341.89 330.11 2358.93 34.70 2011-04-06 06:33:22.000 096 33341.84 330.13 2358.94 34.70 2011-04-06 06:33:23.000 096 33341.77 330.11 2358.97 34.70 2011-04-06 06:33:24.000 096 33341.82 330.10 2358.81 34.70 2011-04-06 06:33:25.000 096 33341.86 330.18 2358.87 34.70 2011-04-06 06:33:26.000 096 33341.82 330.14 2358.89 34.70 2011-04-06 06:33:27.000 096 33341.84 330.14 2358.90 34.70 2011-04-06 06:33:28.000 096 33341.89 330.18 2358.90 34.70 2011-04-06 06:33:29.000 096 33341.91 330.20 2358.87 34.70 2011-04-06 06:33:30.000 096 33341.84 330.19 2358.94 34.70 2011-04-06 06:33:31.000 096 33341.87 330.20 2358.88 34.70 2011-04-06 06:33:32.000 096 33341.90 330.13 2358.83 34.70 2011-04-06 06:33:33.000 096 33341.90 330.17 2358.90 34.70 2011-04-06 06:33:34.000 096 33341.89 330.21 2358.80 34.70 2011-04-06 06:33:35.000 096 33341.82 330.19 2358.82 34.70 2011-04-06 06:33:36.000 096 33341.87 330.17 2358.89 34.70 2011-04-06 06:33:37.000 096 33341.84 330.14 2358.90 34.70 2011-04-06 06:33:38.000 096 33341.79 330.16 2358.82 34.70 2011-04-06 06:33:39.000 096 33341.77 330.15 2358.88 34.70 2011-04-06 06:33:40.000 096 33341.79 330.19 2358.94 34.70 2011-04-06 06:33:41.000 096 33341.74 330.15 2358.86 34.70 2011-04-06 06:33:42.000 096 33341.78 330.15 2358.82 34.70 2011-04-06 06:33:43.000 096 33341.81 330.14 2358.77 34.70 2011-04-06 06:33:44.000 096 33341.89 330.14 2358.89 34.70 2011-04-06 06:33:45.000 096 33341.84 330.10 2358.89 34.70 2011-04-06 06:33:46.000 096 33341.75 330.13 2358.97 34.70 2011-04-06 06:33:47.000 096 33341.84 330.11 2358.96 34.70 2011-04-06 06:33:48.000 096 33341.86 330.11 2358.94 34.70 2011-04-06 06:33:49.000 096 33341.77 330.10 2358.93 34.70 2011-04-06 06:33:50.000 096 33341.71 330.07 2358.91 34.70 2011-04-06 06:33:51.000 096 33341.71 330.10 2358.91 34.70 2011-04-06 06:33:52.000 096 33341.87 330.10 2358.97 34.70 2011-04-06 06:33:53.000 096 33341.77 330.11 2358.95 34.70 2011-04-06 06:33:54.000 096 33341.84 330.10 2359.03 34.70 2011-04-06 06:33:55.000 096 33341.75 330.07 2358.91 34.70 2011-04-06 06:33:56.000 096 33341.77 330.08 2358.96 34.70 2011-04-06 06:33:57.000 096 33341.77 330.10 2358.93 34.70 2011-04-06 06:33:58.000 096 33341.83 330.08 2358.91 34.70 2011-04-06 06:33:59.000 096 33341.79 330.09 2358.94 34.70 2011-04-06 06:34:00.000 096 33341.72 330.09 2358.94 34.70 2011-04-06 06:34:01.000 096 33341.77 330.04 2359.03 34.70 2011-04-06 06:34:02.000 096 33341.79 330.05 2359.00 34.70 2011-04-06 06:34:03.000 096 33341.81 330.06 2358.97 34.70 2011-04-06 06:34:04.000 096 33341.82 330.06 2358.97 34.70 2011-04-06 06:34:05.000 096 33341.78 330.06 2358.96 34.70 2011-04-06 06:34:06.000 096 33341.73 330.06 2358.94 34.70 2011-04-06 06:34:07.000 096 33341.74 330.05 2358.96 34.70 2011-04-06 06:34:08.000 096 33341.84 330.07 2359.02 34.70 2011-04-06 06:34:09.000 096 33341.64 330.08 2358.91 34.70 2011-04-06 06:34:10.000 096 33341.73 330.03 2358.94 34.70 2011-04-06 06:34:11.000 096 33341.77 330.00 2358.98 34.70 2011-04-06 06:34:12.000 096 33341.72 330.04 2358.90 34.70 2011-04-06 06:34:13.000 096 33341.69 330.03 2358.98 34.70 2011-04-06 06:34:14.000 096 33341.77 330.05 2358.89 34.70 2011-04-06 06:34:15.000 096 33341.67 330.02 2358.97 34.70 2011-04-06 06:34:16.000 096 33341.86 330.03 2358.91 34.70 2011-04-06 06:34:17.000 096 33341.78 330.04 2358.97 34.70 2011-04-06 06:34:18.000 096 33341.74 330.02 2358.97 34.70 2011-04-06 06:34:19.000 096 33341.72 330.01 2358.94 34.70 2011-04-06 06:34:20.000 096 33341.74 330.05 2358.99 34.70 2011-04-06 06:34:21.000 096 33341.66 330.03 2358.96 34.70 2011-04-06 06:34:22.000 096 33341.84 330.03 2358.94 34.70 2011-04-06 06:34:23.000 096 33341.77 330.04 2358.97 34.70 2011-04-06 06:34:24.000 096 33341.68 330.04 2359.03 34.70 2011-04-06 06:34:25.000 096 33341.82 330.05 2358.93 34.70 2011-04-06 06:34:26.000 096 33341.77 330.05 2359.00 34.70 2011-04-06 06:34:27.000 096 33341.71 330.07 2359.00 34.70 2011-04-06 06:34:28.000 096 33341.71 330.04 2358.89 34.70 2011-04-06 06:34:29.000 096 33341.68 330.07 2358.97 34.70 2011-04-06 06:34:30.000 096 33341.67 330.07 2358.97 34.70 2011-04-06 06:34:31.000 096 33341.68 330.09 2358.90 34.70 2011-04-06 06:34:32.000 096 33341.82 330.07 2358.97 34.70 2011-04-06 06:34:33.000 096 33341.71 330.09 2358.90 34.70 2011-04-06 06:34:34.000 096 33341.69 330.11 2358.89 34.70 2011-04-06 06:34:35.000 096 33341.55 330.15 2359.01 34.70 2011-04-06 06:34:36.000 096 33341.67 330.17 2359.01 34.70 2011-04-06 06:34:37.000 096 33341.61 330.05 2358.97 34.70 2011-04-06 06:34:38.000 096 33341.67 330.08 2358.91 34.70 2011-04-06 06:34:39.000 096 33341.59 330.08 2358.96 34.70 2011-04-06 06:34:40.000 096 33341.72 330.11 2359.01 34.70 2011-04-06 06:34:41.000 096 33341.72 330.06 2359.03 34.70 2011-04-06 06:34:42.000 096 33341.72 330.05 2358.94 34.70 2011-04-06 06:34:43.000 096 33341.64 330.03 2359.00 34.70 2011-04-06 06:34:44.000 096 33341.69 330.07 2359.05 34.70 2011-04-06 06:34:45.000 096 33341.53 330.04 2358.99 34.70 2011-04-06 06:34:46.000 096 33341.61 330.07 2358.97 34.70 2011-04-06 06:34:47.000 096 33341.52 330.06 2359.05 34.70 2011-04-06 06:34:48.000 096 33341.63 330.08 2358.99 34.70 2011-04-06 06:34:49.000 096 33341.61 330.02 2358.96 34.70 2011-04-06 06:34:50.000 096 33341.62 330.07 2358.94 34.70 2011-04-06 06:34:51.000 096 33341.57 329.99 2359.00 34.70 2011-04-06 06:34:52.000 096 33341.60 330.04 2358.93 34.70 2011-04-06 06:34:53.000 096 33341.56 330.02 2358.95 34.70 2011-04-06 06:34:54.000 096 33341.59 329.99 2358.94 34.70 2011-04-06 06:34:55.000 096 33341.51 330.04 2359.06 34.70 2011-04-06 06:34:56.000 096 33341.64 329.98 2359.09 34.70 2011-04-06 06:34:57.000 096 33341.51 330.00 2358.97 34.70 2011-04-06 06:34:58.000 096 33341.44 330.05 2359.05 34.70 2011-04-06 06:34:59.000 096 33341.60 330.05 2359.00 34.70 2011-04-06 06:35:00.000 096 33341.55 330.04 2358.99 34.70 2011-04-06 06:35:01.000 096 33341.54 330.01 2359.02 34.70 2011-04-06 06:35:02.000 096 33341.54 330.03 2359.07 34.70 2011-04-06 06:35:03.000 096 33341.52 330.05 2359.11 34.70 2011-04-06 06:35:04.000 096 33341.46 330.03 2358.96 34.70 2011-04-06 06:35:05.000 096 33341.58 330.01 2358.97 34.70 2011-04-06 06:35:06.000 096 33341.55 329.97 2358.91 34.70 2011-04-06 06:35:07.000 096 33341.53 330.04 2358.94 34.70 2011-04-06 06:35:08.000 096 33341.50 330.04 2358.90 34.70 2011-04-06 06:35:09.000 096 33341.54 330.04 2358.96 34.70 2011-04-06 06:35:10.000 096 33341.50 330.03 2359.04 34.70 2011-04-06 06:35:11.000 096 33341.35 330.04 2359.11 34.70 2011-04-06 06:35:12.000 096 33341.50 330.06 2359.06 34.70 2011-04-06 06:35:13.000 096 33341.38 330.00 2359.07 34.70 2011-04-06 06:35:14.000 096 33341.47 330.00 2359.02 34.70 2011-04-06 06:35:15.000 096 33341.46 329.99 2359.05 34.70 2011-04-06 06:35:16.000 096 33341.51 330.02 2358.97 34.70 2011-04-06 06:35:17.000 096 33341.47 330.01 2359.11 34.70 2011-04-06 06:35:18.000 096 33341.41 329.98 2359.10 34.70 2011-04-06 06:35:19.000 096 33341.46 329.97 2359.03 34.70 2011-04-06 06:35:20.000 096 33341.40 329.96 2359.02 34.70 2011-04-06 06:35:21.000 096 33341.39 329.98 2359.03 34.70 2011-04-06 06:35:22.000 096 33341.46 329.96 2359.00 34.70 2011-04-06 06:35:23.000 096 33341.40 329.99 2359.02 34.70 2011-04-06 06:35:24.000 096 33341.37 329.95 2358.94 34.70 2011-04-06 06:35:25.000 096 33341.45 330.01 2359.05 34.70 2011-04-06 06:35:26.000 096 33341.36 329.93 2358.97 34.70 2011-04-06 06:35:27.000 096 33341.46 329.95 2359.00 34.70 2011-04-06 06:35:28.000 096 33341.42 329.97 2359.01 34.70 2011-04-06 06:35:29.000 096 33341.37 329.91 2359.03 34.70 2011-04-06 06:35:30.000 096 33341.44 329.93 2358.98 34.70 2011-04-06 06:35:31.000 096 33341.41 329.94 2359.06 34.70 2011-04-06 06:35:32.000 096 33341.47 329.95 2359.03 34.70 2011-04-06 06:35:33.000 096 33341.44 329.95 2359.03 34.70 2011-04-06 06:35:34.000 096 33341.56 329.94 2359.03 34.70 2011-04-06 06:35:35.000 096 33341.52 329.99 2359.00 34.70 2011-04-06 06:35:36.000 096 33341.55 329.96 2358.97 34.70 2011-04-06 06:35:37.000 096 33341.49 329.97 2359.07 34.70 2011-04-06 06:35:38.000 096 33341.49 329.97 2358.86 34.70 2011-04-06 06:35:39.000 096 33341.48 329.96 2358.95 34.70 2011-04-06 06:35:40.000 096 33341.53 330.01 2358.99 34.70 2011-04-06 06:35:41.000 096 33341.44 330.05 2358.97 34.70 2011-04-06 06:35:42.000 096 33341.43 330.07 2358.95 34.70 2011-04-06 06:35:43.000 096 33341.46 330.10 2358.93 34.70 2011-04-06 06:35:44.000 096 33341.54 330.08 2358.98 34.70 2011-04-06 06:35:45.000 096 33341.49 330.06 2359.00 34.70 2011-04-06 06:35:46.000 096 33341.50 330.10 2359.12 34.70 2011-04-06 06:35:47.000 096 33341.44 330.12 2358.97 34.70 2011-04-06 06:35:48.000 096 33341.44 330.12 2358.99 34.70 2011-04-06 06:35:49.000 096 33341.42 330.12 2358.97 34.70 2011-04-06 06:35:50.000 096 33341.43 330.14 2358.99 34.70 2011-04-06 06:35:51.000 096 33341.42 330.10 2358.97 34.70 2011-04-06 06:35:52.000 096 33341.41 330.12 2358.99 34.70 2011-04-06 06:35:53.000 096 33341.43 330.15 2359.00 34.70 2011-04-06 06:35:54.000 096 33341.40 330.14 2358.96 34.70 2011-04-06 06:35:55.000 096 33341.38 330.14 2358.95 34.70 2011-04-06 06:35:56.000 096 33341.36 330.19 2358.98 34.70 2011-04-06 06:35:57.000 096 33341.43 330.13 2358.92 34.70 2011-04-06 06:35:58.000 096 33341.43 330.23 2359.05 34.70 2011-04-06 06:35:59.000 096 33341.32 330.10 2359.08 34.70 2011-04-06 06:36:00.000 096 33341.31 330.09 2359.11 34.70 2011-04-06 06:36:01.000 096 33341.30 330.14 2359.00 34.70 2011-04-06 06:36:02.000 096 33341.26 330.17 2359.06 34.70 2011-04-06 06:36:03.000 096 33341.24 330.13 2359.05 34.70 2011-04-06 06:36:04.000 096 33341.19 330.14 2359.05 34.70 2011-04-06 06:36:05.000 096 33341.30 330.14 2359.02 34.70 2011-04-06 06:36:06.000 096 33341.21 330.12 2358.99 34.70 2011-04-06 06:36:07.000 096 33341.22 330.16 2359.02 34.70 2011-04-06 06:36:08.000 096 33341.19 330.16 2359.06 34.70 2011-04-06 06:36:09.000 096 33341.15 330.15 2359.07 34.70 2011-04-06 06:36:10.000 096 33341.18 330.15 2359.05 34.70 2011-04-06 06:36:11.000 096 33341.15 330.13 2359.06 34.70 2011-04-06 06:36:12.000 096 33341.09 330.10 2359.00 34.70 2011-04-06 06:36:13.000 096 33341.10 330.10 2359.11 34.70 2011-04-06 06:36:14.000 096 33341.15 330.14 2359.05 34.70 2011-04-06 06:36:15.000 096 33341.12 330.15 2359.04 34.70 2011-04-06 06:36:16.000 096 33341.10 330.15 2359.12 34.70 2011-04-06 06:36:17.000 096 33341.09 330.09 2359.18 34.70 2011-04-06 06:36:18.000 096 33341.21 330.11 2359.09 34.70 2011-04-06 06:36:19.000 096 33341.05 330.14 2359.11 34.70 2011-04-06 06:36:20.000 096 33341.20 330.14 2359.08 34.70 2011-04-06 06:36:21.000 096 33341.13 330.13 2359.11 34.70 2011-04-06 06:36:22.000 096 33341.19 330.10 2359.10 34.70 2011-04-06 06:36:23.000 096 33341.13 330.17 2359.06 34.70 2011-04-06 06:36:24.000 096 33341.07 330.15 2359.01 34.70 2011-04-06 06:36:25.000 096 33341.16 330.18 2359.11 34.70 2011-04-06 06:36:26.000 096 33341.15 330.18 2359.12 34.70 2011-04-06 06:36:27.000 096 33341.04 330.18 2359.08 34.70 2011-04-06 06:36:28.000 096 33341.12 330.16 2359.10 34.70 2011-04-06 06:36:29.000 096 33341.17 330.22 2359.18 34.70 2011-04-06 06:36:30.000 096 33341.10 330.20 2359.10 34.70 2011-04-06 06:36:31.000 096 33341.13 330.20 2359.06 34.70 2011-04-06 06:36:32.000 096 33341.15 330.18 2359.18 34.70 2011-04-06 06:36:33.000 096 33341.05 330.18 2359.19 34.70 2011-04-06 06:36:34.000 096 33341.20 330.23 2359.15 34.70 2011-04-06 06:36:35.000 096 33341.02 330.16 2359.27 34.70 2011-04-06 06:36:36.000 096 33341.19 330.18 2359.18 34.70 2011-04-06 06:36:37.000 096 33341.14 330.24 2359.14 34.70 2011-04-06 06:36:38.000 096 33341.16 330.27 2359.22 34.70 2011-04-06 06:36:39.000 096 33341.15 330.22 2359.21 34.70 2011-04-06 06:36:40.000 096 33341.22 330.21 2359.19 34.70 2011-04-06 06:36:41.000 096 33341.14 330.25 2359.17 34.70 2011-04-06 06:36:42.000 096 33341.12 330.24 2359.16 34.70 2011-04-06 06:36:43.000 096 33341.16 330.24 2359.09 34.70 2011-04-06 06:36:44.000 096 33341.12 330.22 2359.27 34.70 2011-04-06 06:36:45.000 096 33341.16 330.23 2359.15 34.70 2011-04-06 06:36:46.000 096 33341.13 330.24 2359.18 34.70 2011-04-06 06:36:47.000 096 33341.13 330.24 2359.15 34.70 2011-04-06 06:36:48.000 096 33341.18 330.25 2359.21 34.70 2011-04-06 06:36:49.000 096 33341.13 330.23 2359.28 34.70 2011-04-06 06:36:50.000 096 33341.12 330.24 2359.19 34.70 2011-04-06 06:36:51.000 096 33341.14 330.22 2359.14 34.70 2011-04-06 06:36:52.000 096 33341.10 330.27 2359.22 34.70 2011-04-06 06:36:53.000 096 33341.06 330.27 2359.14 34.70 2011-04-06 06:36:54.000 096 33341.11 330.25 2359.17 34.70 2011-04-06 06:36:55.000 096 33341.13 330.25 2359.16 34.70 2011-04-06 06:36:56.000 096 33341.13 330.28 2359.14 34.70 2011-04-06 06:36:57.000 096 33341.10 330.32 2359.15 34.70 2011-04-06 06:36:58.000 096 33341.05 330.31 2359.17 34.70 2011-04-06 06:36:59.000 096 33341.09 330.27 2359.25 34.70 2011-04-06 06:37:00.000 096 33341.04 330.26 2359.20 34.70 2011-04-06 06:37:01.000 096 33341.09 330.30 2359.11 34.70 2011-04-06 06:37:02.000 096 33341.06 330.32 2359.20 34.70 2011-04-06 06:37:03.000 096 33341.08 330.32 2359.16 34.70 2011-04-06 06:37:04.000 096 33341.06 330.33 2359.15 34.70 2011-04-06 06:37:05.000 096 33341.02 330.33 2359.25 34.70 2011-04-06 06:37:06.000 096 33341.04 330.35 2359.19 34.70 2011-04-06 06:37:07.000 096 33341.03 330.35 2359.24 34.70 2011-04-06 06:37:08.000 096 33341.06 330.29 2359.16 34.70 2011-04-06 06:37:09.000 096 33341.02 330.31 2359.21 34.70 2011-04-06 06:37:10.000 096 33341.03 330.38 2359.25 34.70 2011-04-06 06:37:11.000 096 33341.03 330.38 2359.25 34.70 2011-04-06 06:37:12.000 096 33341.03 330.37 2359.25 34.70 2011-04-06 06:37:13.000 096 33340.95 330.40 2359.18 34.70 2011-04-06 06:37:14.000 096 33340.99 330.40 2359.24 34.70 2011-04-06 06:37:15.000 096 33341.00 330.38 2359.19 34.70 2011-04-06 06:37:16.000 096 33340.89 330.38 2359.23 34.70 2011-04-06 06:37:17.000 096 33340.88 330.45 2359.28 34.70 2011-04-06 06:37:18.000 096 33340.91 330.42 2359.27 34.70 2011-04-06 06:37:19.000 096 33340.87 330.48 2359.23 34.70 2011-04-06 06:37:20.000 096 33340.93 330.43 2359.30 34.70 2011-04-06 06:37:21.000 096 33340.85 330.42 2359.24 34.70 2011-04-06 06:37:22.000 096 33340.88 330.45 2359.24 34.70 2011-04-06 06:37:23.000 096 33340.88 330.48 2359.27 34.70 2011-04-06 06:37:24.000 096 33340.93 330.50 2359.24 34.70 2011-04-06 06:37:25.000 096 33340.89 330.44 2359.25 34.70 2011-04-06 06:37:26.000 096 33340.88 330.50 2359.25 34.70 2011-04-06 06:37:27.000 096 33340.85 330.45 2359.22 34.70 2011-04-06 06:37:28.000 096 33340.99 330.48 2359.28 34.70 2011-04-06 06:37:29.000 096 33340.82 330.49 2359.27 34.70 2011-04-06 06:37:30.000 096 33340.94 330.47 2359.31 34.70 2011-04-06 06:37:31.000 096 33340.93 330.49 2359.36 34.70 2011-04-06 06:37:32.000 096 33340.91 330.49 2359.34 34.70 2011-04-06 06:37:33.000 096 33340.93 330.48 2359.30 34.70 2011-04-06 06:37:34.000 096 33340.89 330.50 2359.39 34.70 2011-04-06 06:37:35.000 096 33340.87 330.53 2359.28 34.70 2011-04-06 06:37:36.000 096 33340.85 330.49 2359.36 34.70 2011-04-06 06:37:37.000 096 33340.91 330.51 2359.30 34.70 2011-04-06 06:37:38.000 096 33340.99 330.50 2359.31 34.70 2011-04-06 06:37:39.000 096 33340.86 330.52 2359.34 34.70 2011-04-06 06:37:40.000 096 33340.93 330.52 2359.37 34.70 2011-04-06 06:37:41.000 096 33341.04 330.51 2359.31 34.70 2011-04-06 06:37:42.000 096 33340.94 330.49 2359.31 34.70 2011-04-06 06:37:43.000 096 33340.97 330.60 2359.36 34.70 2011-04-06 06:37:44.000 096 33340.98 330.56 2359.39 34.70 2011-04-06 06:37:45.000 096 33340.90 330.51 2359.37 34.70 2011-04-06 06:37:46.000 096 33341.01 330.58 2359.32 34.70 2011-04-06 06:37:47.000 096 33340.89 330.58 2359.40 34.70 2011-04-06 06:37:48.000 096 33340.91 330.60 2359.40 34.70 2011-04-06 06:37:49.000 096 33340.92 330.59 2359.26 34.70 2011-04-06 06:37:50.000 096 33340.99 330.56 2359.39 34.70 2011-04-06 06:37:51.000 096 33340.91 330.61 2359.40 34.70 2011-04-06 06:37:52.000 096 33340.87 330.60 2359.41 34.70 2011-04-06 06:37:53.000 096 33340.89 330.63 2359.39 34.70 2011-04-06 06:37:54.000 096 33340.97 330.61 2359.36 34.70 2011-04-06 06:37:55.000 096 33340.88 330.62 2359.40 34.70 2011-04-06 06:37:56.000 096 33340.91 330.63 2359.22 34.70 2011-04-06 06:37:57.000 096 33340.97 330.63 2359.31 34.70 2011-04-06 06:37:58.000 096 33340.88 330.63 2359.36 34.70 2011-04-06 06:37:59.000 096 33340.91 330.64 2359.29 34.70 2011-04-06 06:38:00.000 096 33340.93 330.59 2359.32 34.70 2011-04-06 06:38:01.000 096 33341.06 330.66 2359.37 34.70 2011-04-06 06:38:02.000 096 33340.92 330.62 2359.41 34.70 2011-04-06 06:38:03.000 096 33340.84 330.67 2359.45 34.70 2011-04-06 06:38:04.000 096 33340.92 330.62 2359.29 34.70 2011-04-06 06:38:05.000 096 33340.96 330.66 2359.43 34.70 2011-04-06 06:38:06.000 096 33340.85 330.62 2359.41 34.70 2011-04-06 06:38:07.000 096 33340.91 330.65 2359.45 34.70 2011-04-06 06:38:08.000 096 33340.87 330.67 2359.39 34.70 2011-04-06 06:38:09.000 096 33340.84 330.68 2359.31 34.70 2011-04-06 06:38:10.000 096 33340.87 330.70 2359.34 34.70 2011-04-06 06:38:11.000 096 33340.82 330.68 2359.36 34.70 2011-04-06 06:38:12.000 096 33340.79 330.66 2359.38 34.70 2011-04-06 06:38:13.000 096 33340.85 330.68 2359.34 34.70 2011-04-06 06:38:14.000 096 33340.80 330.69 2359.40 34.70 2011-04-06 06:38:15.000 096 33340.85 330.63 2359.46 34.70 2011-04-06 06:38:16.000 096 33340.73 330.63 2359.37 34.70 2011-04-06 06:38:17.000 096 33340.79 330.72 2359.40 34.70 2011-04-06 06:38:18.000 096 33340.69 330.71 2359.39 34.70 2011-04-06 06:38:19.000 096 33340.75 330.70 2359.38 34.70 2011-04-06 06:38:20.000 096 33340.72 330.68 2359.32 34.70 2011-04-06 06:38:21.000 096 33340.67 330.66 2359.38 34.70 2011-04-06 06:38:22.000 096 33340.72 330.66 2359.45 34.70 2011-04-06 06:38:23.000 096 33340.77 330.66 2359.46 34.70 2011-04-06 06:38:24.000 096 33340.65 330.66 2359.43 34.70 2011-04-06 06:38:25.000 096 33340.69 330.70 2359.45 34.70 2011-04-06 06:38:26.000 096 33340.69 330.69 2359.42 34.70 2011-04-06 06:38:27.000 096 33340.66 330.69 2359.45 34.70 2011-04-06 06:38:28.000 096 33340.70 330.66 2359.48 34.70 2011-04-06 06:38:29.000 096 33340.59 330.70 2359.41 34.70 2011-04-06 06:38:30.000 096 33340.61 330.69 2359.45 34.70 2011-04-06 06:38:31.000 096 33340.72 330.68 2359.45 34.70 2011-04-06 06:38:32.000 096 33340.68 330.71 2359.46 34.70 2011-04-06 06:38:33.000 096 33340.74 330.68 2359.40 34.70 2011-04-06 06:38:34.000 096 33340.61 330.74 2359.49 34.70 2011-04-06 06:38:35.000 096 33340.59 330.74 2359.51 34.70 2011-04-06 06:38:36.000 096 33340.59 330.71 2359.46 34.70 2011-04-06 06:38:37.000 096 33340.66 330.74 2359.48 34.70 2011-04-06 06:38:38.000 096 33340.60 330.74 2359.47 34.70 2011-04-06 06:38:39.000 096 33340.63 330.74 2359.49 34.70 2011-04-06 06:38:40.000 096 33340.50 330.74 2359.52 34.70 2011-04-06 06:38:41.000 096 33340.66 330.78 2359.46 34.70 2011-04-06 06:38:42.000 096 33340.66 330.74 2359.36 34.70 2011-04-06 06:38:43.000 096 33340.63 330.75 2359.47 34.70 2011-04-06 06:38:44.000 096 33340.57 330.80 2359.55 34.70 2011-04-06 06:38:45.000 096 33340.60 330.75 2359.45 34.70 2011-04-06 06:38:46.000 096 33340.74 330.78 2359.53 34.70 2011-04-06 06:38:47.000 096 33340.57 330.76 2359.55 34.70 2011-04-06 06:38:48.000 096 33340.63 330.73 2359.54 34.70 2011-04-06 06:38:49.000 096 33340.56 330.80 2359.54 34.70 2011-04-06 06:38:50.000 096 33340.65 330.81 2359.61 34.70 2011-04-06 06:38:51.000 096 33340.52 330.77 2359.40 34.70 2011-04-06 06:38:52.000 096 33340.63 330.73 2359.52 34.70 2011-04-06 06:38:53.000 096 33340.57 330.79 2359.53 34.70 2011-04-06 06:38:54.000 096 33340.62 330.78 2359.50 34.70 2011-04-06 06:38:55.000 096 33340.63 330.74 2359.54 34.70 2011-04-06 06:38:56.000 096 33340.56 330.75 2359.50 34.70 2011-04-06 06:38:57.000 096 33340.66 330.77 2359.51 34.70 2011-04-06 06:38:58.000 096 33340.56 330.79 2359.54 34.70 2011-04-06 06:38:59.000 096 33340.57 330.73 2359.56 34.70 2011-04-06 06:39:00.000 096 33340.60 330.71 2359.50 34.70 2011-04-06 06:39:01.000 096 33340.56 330.75 2359.55 34.70 2011-04-06 06:39:02.000 096 33340.59 330.73 2359.53 34.70 2011-04-06 06:39:03.000 096 33340.56 330.71 2359.58 34.70 2011-04-06 06:39:04.000 096 33340.50 330.73 2359.48 34.70 2011-04-06 06:39:05.000 096 33340.60 330.74 2359.52 34.70 2011-04-06 06:39:06.000 096 33340.63 330.72 2359.54 34.70 2011-04-06 06:39:07.000 096 33340.48 330.71 2359.61 34.70 2011-04-06 06:39:08.000 096 33340.54 330.71 2359.59 34.70 2011-04-06 06:39:09.000 096 33340.53 330.71 2359.58 34.70 2011-04-06 06:39:10.000 096 33340.47 330.67 2359.58 34.70 2011-04-06 06:39:11.000 096 33340.45 330.68 2359.49 34.70 2011-04-06 06:39:12.000 096 33340.50 330.70 2359.39 34.70 2011-04-06 06:39:13.000 096 33340.49 330.72 2359.54 34.70 2011-04-06 06:39:14.000 096 33340.45 330.74 2359.49 34.70 2011-04-06 06:39:15.000 096 33340.42 330.70 2359.56 34.70 2011-04-06 06:39:16.000 096 33340.45 330.76 2359.53 34.70 2011-04-06 06:39:17.000 096 33340.44 330.69 2359.39 34.70 2011-04-06 06:39:18.000 096 33340.45 330.70 2359.42 34.70 2011-04-06 06:39:19.000 096 33340.44 330.70 2359.48 34.70 2011-04-06 06:39:20.000 096 33340.38 330.67 2359.57 34.70 2011-04-06 06:39:21.000 096 33340.33 330.76 2359.50 34.70 2011-04-06 06:39:22.000 096 33340.46 330.69 2359.53 34.70 2011-04-06 06:39:23.000 096 33340.47 330.71 2359.42 34.70 2011-04-06 06:39:24.000 096 33340.46 330.74 2359.45 34.70 2011-04-06 06:39:25.000 096 33340.35 330.74 2359.56 34.70 2011-04-06 06:39:26.000 096 33340.39 330.75 2359.49 34.70 2011-04-06 06:39:27.000 096 33340.31 330.73 2359.53 34.70 2011-04-06 06:39:28.000 096 33340.50 330.71 2359.52 34.70 2011-04-06 06:39:29.000 096 33340.43 330.73 2359.52 34.70 2011-04-06 06:39:30.000 096 33340.35 330.73 2359.53 34.70 2011-04-06 06:39:31.000 096 33340.33 330.73 2359.55 34.70 2011-04-06 06:39:32.000 096 33340.38 330.70 2359.60 34.70 2011-04-06 06:39:33.000 096 33340.36 330.71 2359.54 34.70 2011-04-06 06:39:34.000 096 33340.33 330.67 2359.61 34.70 2011-04-06 06:39:35.000 096 33340.42 330.70 2359.62 34.70 2011-04-06 06:39:36.000 096 33340.32 330.66 2359.56 34.70 2011-04-06 06:39:37.000 096 33340.35 330.70 2359.56 34.70 2011-04-06 06:39:38.000 096 33340.35 330.70 2359.49 34.70 2011-04-06 06:39:39.000 096 33340.29 330.70 2359.59 34.70 2011-04-06 06:39:40.000 096 33340.38 330.73 2359.53 34.70 2011-04-06 06:39:41.000 096 33340.36 330.71 2359.53 34.70 2011-04-06 06:39:42.000 096 33340.29 330.70 2359.49 34.70 2011-04-06 06:39:43.000 096 33340.29 330.68 2359.46 34.70 2011-04-06 06:39:44.000 096 33340.32 330.68 2359.56 34.70 2011-04-06 06:39:45.000 096 33340.33 330.69 2359.61 34.70 2011-04-06 06:39:46.000 096 33340.40 330.69 2359.64 34.70 2011-04-06 06:39:47.000 096 33340.34 330.73 2359.53 34.70 2011-04-06 06:39:48.000 096 33340.35 330.73 2359.55 34.70 2011-04-06 06:39:49.000 096 33340.32 330.71 2359.51 34.70 2011-04-06 06:39:50.000 096 33340.36 330.73 2359.62 34.70 2011-04-06 06:39:51.000 096 33340.36 330.72 2359.55 34.70 2011-04-06 06:39:52.000 096 33340.29 330.70 2359.55 34.70 2011-04-06 06:39:53.000 096 33340.28 330.76 2359.56 34.70 2011-04-06 06:39:54.000 096 33340.29 330.70 2359.50 34.70 2011-04-06 06:39:55.000 096 33340.29 330.71 2359.53 34.70 2011-04-06 06:39:56.000 096 33340.33 330.77 2359.54 34.70 2011-04-06 06:39:57.000 096 33340.29 330.73 2359.55 34.70 2011-04-06 06:39:58.000 096 33340.35 330.71 2359.56 34.70 2011-04-06 06:39:59.000 096 33340.21 330.69 2359.58 34.70 2011-04-06 06:40:00.000 096 33340.16 330.65 2359.53 34.70 2011-04-06 06:40:01.000 096 33340.26 330.71 2359.69 34.70 2011-04-06 06:40:02.000 096 33340.26 330.73 2359.56 34.70 2011-04-06 06:40:03.000 096 33340.10 330.70 2359.49 34.70 2011-04-06 06:40:04.000 096 33340.33 330.70 2359.53 34.70 2011-04-06 06:40:05.000 096 33340.33 330.70 2359.53 34.70 2011-04-06 06:40:06.000 096 33340.22 330.70 2359.58 34.70 2011-04-06 06:40:07.000 096 33340.07 330.68 2359.53 34.70 2011-04-06 06:40:08.000 096 33340.13 330.65 2359.47 34.70 2011-04-06 06:40:09.000 096 33340.11 330.69 2359.56 34.70 2011-04-06 06:40:10.000 096 33340.33 330.71 2359.62 34.70 2011-04-06 06:40:11.000 096 33340.13 330.70 2359.57 34.70 2011-04-06 06:40:12.000 096 33340.16 330.70 2359.63 34.70 2011-04-06 06:40:13.000 096 33340.23 330.65 2359.53 34.70 2011-04-06 06:40:14.000 096 33340.16 330.62 2359.68 34.70 2011-04-06 06:40:15.000 096 33340.22 330.62 2359.59 34.70 2011-04-06 06:40:16.000 096 33340.11 330.64 2359.58 34.70 2011-04-06 06:40:17.000 096 33340.23 330.69 2359.51 34.70 2011-04-06 06:40:18.000 096 33340.16 330.70 2359.54 34.70 2011-04-06 06:40:19.000 096 33340.10 330.61 2359.55 34.70 2011-04-06 06:40:20.000 096 33340.13 330.64 2359.63 34.70 2011-04-06 06:40:21.000 096 33340.09 330.63 2359.56 34.70 2011-04-06 06:40:22.000 096 33340.19 330.64 2359.56 34.70 2011-04-06 06:40:23.000 096 33340.23 330.64 2359.60 34.70 2011-04-06 06:40:24.000 096 33340.02 330.58 2359.47 34.70 2011-04-06 06:40:25.000 096 33340.14 330.65 2359.52 34.70 2011-04-06 06:40:26.000 096 33340.11 330.66 2359.58 34.70 2011-04-06 06:40:27.000 096 33340.06 330.65 2359.63 34.70 2011-04-06 06:40:28.000 096 33340.03 330.67 2359.55 34.70 2011-04-06 06:40:29.000 096 33340.07 330.65 2359.62 34.70 2011-04-06 06:40:30.000 096 33340.04 330.65 2359.56 34.70 2011-04-06 06:40:31.000 096 33340.06 330.68 2359.56 34.70 2011-04-06 06:40:32.000 096 33339.96 330.68 2359.58 34.70 2011-04-06 06:40:33.000 096 33340.03 330.71 2359.61 34.70 2011-04-06 06:40:34.000 096 33340.09 330.73 2359.52 34.70 2011-04-06 06:40:35.000 096 33339.95 330.69 2359.62 34.70 2011-04-06 06:40:36.000 096 33339.98 330.66 2359.59 34.70 2011-04-06 06:40:37.000 096 33340.06 330.69 2359.56 34.70 2011-04-06 06:40:38.000 096 33340.00 330.69 2359.55 34.70 2011-04-06 06:40:39.000 096 33340.05 330.70 2359.52 34.70 2011-04-06 06:40:40.000 096 33339.95 330.70 2359.53 34.70 2011-04-06 06:40:41.000 096 33339.95 330.69 2359.62 34.70 2011-04-06 06:40:42.000 096 33339.92 330.73 2359.63 34.70 2011-04-06 06:40:43.000 096 33339.98 330.71 2359.57 34.70 2011-04-06 06:40:44.000 096 33340.04 330.77 2359.55 34.70 2011-04-06 06:40:45.000 096 33339.98 330.68 2359.53 34.70 2011-04-06 06:40:46.000 096 33339.88 330.72 2359.68 34.70 2011-04-06 06:40:47.000 096 33340.01 330.72 2359.59 34.70 2011-04-06 06:40:48.000 096 33339.89 330.71 2359.53 34.70 2011-04-06 06:40:49.000 096 33339.93 330.72 2359.59 34.70 2011-04-06 06:40:50.000 096 33339.82 330.72 2359.63 34.70 2011-04-06 06:40:51.000 096 33339.97 330.72 2359.50 34.70 2011-04-06 06:40:52.000 096 33339.82 330.73 2359.53 34.70 2011-04-06 06:40:53.000 096 33339.88 330.70 2359.54 34.70 2011-04-06 06:40:54.000 096 33339.92 330.73 2359.54 34.70 2011-04-06 06:40:55.000 096 33339.92 330.73 2359.62 34.70 2011-04-06 06:40:56.000 096 33339.94 330.75 2359.52 34.70 2011-04-06 06:40:57.000 096 33339.91 330.73 2359.61 34.70 2011-04-06 06:40:58.000 096 33339.89 330.71 2359.49 34.70 2011-04-06 06:40:59.000 096 33339.95 330.71 2359.50 34.70 2011-04-06 06:41:00.000 096 33339.90 330.71 2359.52 34.70 2011-04-06 06:41:01.000 096 33339.97 330.71 2359.53 34.70 2011-04-06 06:41:02.000 096 33339.94 330.74 2359.54 34.70 2011-04-06 06:41:03.000 096 33339.89 330.72 2359.52 34.70 2011-04-06 06:41:04.000 096 33339.94 330.75 2359.60 34.70 2011-04-06 06:41:05.000 096 33339.89 330.73 2359.55 34.70 2011-04-06 06:41:06.000 096 33339.90 330.73 2359.48 34.70 2011-04-06 06:41:07.000 096 33339.91 330.79 2359.59 34.70 2011-04-06 06:41:08.000 096 33339.97 330.74 2359.56 34.70 2011-04-06 06:41:09.000 096 33339.98 330.75 2359.63 34.70 2011-04-06 06:41:10.000 096 33339.91 330.73 2359.59 34.70 2011-04-06 06:41:11.000 096 33340.02 330.71 2359.58 34.70 2011-04-06 06:41:12.000 096 33339.91 330.73 2359.61 34.70 2011-04-06 06:41:13.000 096 33339.86 330.75 2359.61 34.70 2011-04-06 06:41:14.000 096 33339.98 330.74 2359.53 34.70 2011-04-06 06:41:15.000 096 33339.84 330.76 2359.64 34.70 2011-04-06 06:41:16.000 096 33339.95 330.79 2359.64 34.70 2011-04-06 06:41:17.000 096 33339.94 330.74 2359.57 34.70 2011-04-06 06:41:18.000 096 33339.88 330.75 2359.56 34.70 2011-04-06 06:41:19.000 096 33339.96 330.70 2359.64 34.70 2011-04-06 06:41:20.000 096 33340.06 330.67 2359.64 34.70 2011-04-06 06:41:21.000 096 33339.90 330.75 2359.47 34.70 2011-04-06 06:41:22.000 096 33340.04 330.74 2359.53 34.70 2011-04-06 06:41:23.000 096 33339.94 330.75 2359.61 34.70 2011-04-06 06:41:24.000 096 33339.98 330.75 2359.65 34.70 2011-04-06 06:41:25.000 096 33339.97 330.70 2359.61 34.70 2011-04-06 06:41:26.000 096 33340.02 330.75 2359.59 34.70 2011-04-06 06:41:27.000 096 33339.96 330.74 2359.64 34.70 2011-04-06 06:41:28.000 096 33340.01 330.76 2359.62 34.70 2011-04-06 06:41:29.000 096 33340.04 330.76 2359.51 34.70 2011-04-06 06:41:30.000 096 33339.94 330.77 2359.50 34.70 2011-04-06 06:41:31.000 096 33340.01 330.74 2359.52 34.70 2011-04-06 06:41:32.000 096 33340.03 330.75 2359.53 34.70 2011-04-06 06:41:33.000 096 33339.96 330.72 2359.49 34.70 2011-04-06 06:41:34.000 096 33339.91 330.75 2359.55 34.70 2011-04-06 06:41:35.000 096 33339.93 330.76 2359.54 34.70 2011-04-06 06:41:36.000 096 33339.97 330.76 2359.54 34.70 2011-04-06 06:41:37.000 096 33339.99 330.74 2359.57 34.70 2011-04-06 06:41:38.000 096 33340.00 330.80 2359.53 34.70 2011-04-06 06:41:39.000 096 33340.01 330.76 2359.45 34.70 2011-04-06 06:41:40.000 096 33340.04 330.77 2359.48 34.70 2011-04-06 06:41:41.000 096 33340.05 330.78 2359.54 34.70 2011-04-06 06:41:42.000 096 33340.02 330.75 2359.52 34.70 2011-04-06 06:41:43.000 096 33340.03 330.80 2359.49 34.70 2011-04-06 06:41:44.000 096 33340.11 330.80 2359.44 34.70 2011-04-06 06:41:45.000 096 33340.08 330.80 2359.50 34.70 2011-04-06 06:41:46.000 096 33340.11 330.79 2359.52 34.70 2011-04-06 06:41:47.000 096 33340.04 330.79 2359.55 34.70 2011-04-06 06:41:48.000 096 33340.00 330.78 2359.57 34.70 2011-04-06 06:41:49.000 096 33340.03 330.78 2359.50 34.70 2011-04-06 06:41:50.000 096 33340.13 330.81 2359.49 34.70 2011-04-06 06:41:51.000 096 33339.98 330.80 2359.55 34.70 2011-04-06 06:41:52.000 096 33340.01 330.75 2359.40 34.70 2011-04-06 06:41:53.000 096 33340.03 330.80 2359.53 34.70 2011-04-06 06:41:54.000 096 33339.94 330.79 2359.55 34.70 2011-04-06 06:41:55.000 096 33340.10 330.73 2359.41 34.70 2011-04-06 06:41:56.000 096 33340.11 330.77 2359.49 34.70 2011-04-06 06:41:57.000 096 33340.18 330.74 2359.47 34.70 2011-04-06 06:41:58.000 096 33340.01 330.77 2359.46 34.70 2011-04-06 06:41:59.000 096 33340.07 330.75 2359.45 34.70 2011-04-06 06:42:00.000 096 33340.04 330.74 2359.43 34.70 2011-04-06 06:42:01.000 096 33340.01 330.77 2359.43 34.70 2011-04-06 06:42:02.000 096 33340.03 330.70 2359.47 34.70 2011-04-06 06:42:03.000 096 33340.08 330.75 2359.47 34.70 2011-04-06 06:42:04.000 096 33339.99 330.72 2359.39 34.70 2011-04-06 06:42:05.000 096 33340.09 330.77 2359.52 34.70 2011-04-06 06:42:06.000 096 33340.11 330.74 2359.49 34.70 2011-04-06 06:42:07.000 096 33340.00 330.73 2359.40 34.70 2011-04-06 06:42:08.000 096 33340.03 330.76 2359.52 34.70 2011-04-06 06:42:09.000 096 33340.05 330.71 2359.45 34.70 2011-04-06 06:42:10.000 096 33340.02 330.71 2359.46 34.70 2011-04-06 06:42:11.000 096 33340.13 330.76 2359.45 34.70 2011-04-06 06:42:12.000 096 33339.98 330.76 2359.43 34.70 2011-04-06 06:42:13.000 096 33339.98 330.74 2359.46 34.70 2011-04-06 06:42:14.000 096 33339.95 330.75 2359.50 34.70 2011-04-06 06:42:15.000 096 33339.94 330.77 2359.43 34.70 2011-04-06 06:42:16.000 096 33339.98 330.75 2359.46 34.70 2011-04-06 06:42:17.000 096 33340.06 330.76 2359.45 34.70 2011-04-06 06:42:18.000 096 33339.94 330.76 2359.39 34.70 2011-04-06 06:42:19.000 096 33340.02 330.80 2359.53 34.70 2011-04-06 06:42:20.000 096 33339.95 330.75 2359.45 34.70 2011-04-06 06:42:21.000 096 33339.99 330.72 2359.42 34.70 2011-04-06 06:42:22.000 096 33340.01 330.74 2359.49 34.70 2011-04-06 06:42:23.000 096 33339.89 330.72 2359.42 34.70 2011-04-06 06:42:24.000 096 33340.00 330.73 2359.44 34.70 2011-04-06 06:42:25.000 096 33340.08 330.76 2359.50 34.70 2011-04-06 06:42:26.000 096 33340.04 330.75 2359.56 34.70 2011-04-06 06:42:27.000 096 33340.03 330.76 2359.44 34.70 2011-04-06 06:42:28.000 096 33339.94 330.73 2359.46 34.70 2011-04-06 06:42:29.000 096 33340.10 330.76 2359.51 34.70 2011-04-06 06:42:30.000 096 33340.08 330.73 2359.52 34.70 2011-04-06 06:42:31.000 096 33340.10 330.73 2359.52 34.70 2011-04-06 06:42:32.000 096 33340.11 330.80 2359.50 34.70 2011-04-06 06:42:33.000 096 33340.04 330.80 2359.51 34.70 2011-04-06 06:42:34.000 096 33340.14 330.80 2359.46 34.70 2011-04-06 06:42:35.000 096 33340.01 330.81 2359.42 34.70 2011-04-06 06:42:36.000 096 33340.05 330.80 2359.45 34.70 2011-04-06 06:42:37.000 096 33340.14 330.78 2359.49 34.70 2011-04-06 06:42:38.000 096 33340.03 330.80 2359.51 34.70 2011-04-06 06:42:39.000 096 33340.00 330.78 2359.45 34.70 2011-04-06 06:42:40.000 096 33340.17 330.81 2359.47 34.70 2011-04-06 06:42:41.000 096 33340.22 330.80 2359.50 34.70 2011-04-06 06:42:42.000 096 33340.16 330.82 2359.55 34.70 2011-04-06 06:42:43.000 096 33340.13 330.82 2359.50 34.70 2011-04-06 06:42:44.000 096 33340.18 330.84 2359.51 34.70 2011-04-06 06:42:45.000 096 33340.20 330.82 2359.45 34.70 2011-04-06 06:42:46.000 096 33340.18 330.88 2359.42 34.70 2011-04-06 06:42:47.000 096 33340.19 330.86 2359.49 34.70 2011-04-06 06:42:48.000 096 33340.11 330.85 2359.46 34.70 2011-04-06 06:42:49.000 096 33340.16 330.85 2359.45 34.70 2011-04-06 06:42:50.000 096 33340.24 330.89 2359.46 34.70 2011-04-06 06:42:51.000 096 33340.20 330.86 2359.34 34.70 2011-04-06 06:42:52.000 096 33340.32 330.86 2359.41 34.70 2011-04-06 06:42:53.000 096 33340.19 330.89 2359.45 34.70 2011-04-06 06:42:54.000 096 33340.23 330.85 2359.46 34.70 2011-04-06 06:42:55.000 096 33340.24 330.95 2359.39 34.70 2011-04-06 06:42:56.000 096 33340.28 330.92 2359.46 34.70 2011-04-06 06:42:57.000 096 33340.29 330.93 2359.47 34.70 2011-04-06 06:42:58.000 096 33340.25 330.91 2359.46 34.70 2011-04-06 06:42:59.000 096 33340.22 330.92 2359.40 34.70 2011-04-06 06:43:00.000 096 33340.29 330.92 2359.42 34.70 2011-04-06 06:43:01.000 096 33340.31 330.93 2359.46 34.70 2011-04-06 06:43:02.000 096 33340.25 330.94 2359.50 34.70 2011-04-06 06:43:03.000 096 33340.27 330.97 2359.47 34.70 2011-04-06 06:43:04.000 096 33340.22 330.94 2359.51 34.70 2011-04-06 06:43:05.000 096 33340.35 330.97 2359.43 34.70 2011-04-06 06:43:06.000 096 33340.33 330.93 2359.40 34.70 2011-04-06 06:43:07.000 096 33340.23 330.98 2359.41 34.70 2011-04-06 06:43:08.000 096 33340.27 330.95 2359.45 34.70 2011-04-06 06:43:09.000 096 33340.25 330.99 2359.43 34.70 2011-04-06 06:43:10.000 096 33340.33 331.00 2359.47 34.70 2011-04-06 06:43:11.000 096 33340.29 331.00 2359.45 34.70 2011-04-06 06:43:12.000 096 33340.29 331.03 2359.44 34.70 2011-04-06 06:43:13.000 096 33340.39 331.03 2359.45 34.70 2011-04-06 06:43:14.000 096 33340.32 331.02 2359.45 34.70 2011-04-06 06:43:15.000 096 33340.26 331.03 2359.49 34.70 2011-04-06 06:43:16.000 096 33340.48 331.02 2359.48 34.70 2011-04-06 06:43:17.000 096 33340.32 331.02 2359.50 34.70 2011-04-06 06:43:18.000 096 33340.34 331.04 2359.52 34.70 2011-04-06 06:43:19.000 096 33340.37 331.02 2359.42 34.70 2011-04-06 06:43:20.000 096 33340.36 331.05 2359.55 34.70 2011-04-06 06:43:21.000 096 33340.36 331.03 2359.47 34.70 2011-04-06 06:43:22.000 096 33340.33 331.00 2359.41 34.70 2011-04-06 06:43:23.000 096 33340.47 331.03 2359.52 34.70 2011-04-06 06:43:24.000 096 33340.43 331.07 2359.51 34.70 2011-04-06 06:43:25.000 096 33340.45 331.05 2359.47 34.70 2011-04-06 06:43:26.000 096 33340.38 331.01 2359.41 34.70 2011-04-06 06:43:27.000 096 33340.37 331.05 2359.42 34.70 2011-04-06 06:43:28.000 096 33340.43 331.08 2359.47 34.70 2011-04-06 06:43:29.000 096 33340.38 331.04 2359.51 34.70 2011-04-06 06:43:30.000 096 33340.39 331.05 2359.43 34.70 2011-04-06 06:43:31.000 096 33340.40 331.01 2359.43 34.70 2011-04-06 06:43:32.000 096 33340.36 331.05 2359.46 34.70 2011-04-06 06:43:33.000 096 33340.26 331.11 2359.39 34.70 2011-04-06 06:43:34.000 096 33340.42 331.11 2359.33 34.70 2011-04-06 06:43:35.000 096 33340.36 331.05 2359.40 34.70 2011-04-06 06:43:36.000 096 33340.41 331.06 2359.38 34.70 2011-04-06 06:43:37.000 096 33340.36 331.05 2359.43 34.70 2011-04-06 06:43:38.000 096 33340.33 331.07 2359.51 34.70 2011-04-06 06:43:39.000 096 33340.37 331.08 2359.47 34.70 2011-04-06 06:43:40.000 096 33340.43 331.08 2359.53 34.70 2011-04-06 06:43:41.000 096 33340.29 331.11 2359.54 34.70 2011-04-06 06:43:42.000 096 33340.36 331.10 2359.55 34.70 2011-04-06 06:43:43.000 096 33340.42 331.11 2359.46 34.70 2011-04-06 06:43:44.000 096 33340.25 331.05 2359.40 34.70 2011-04-06 06:43:45.000 096 33340.32 331.08 2359.46 34.70 2011-04-06 06:43:46.000 096 33340.35 331.10 2359.55 34.70 2011-04-06 06:43:47.000 096 33340.35 331.12 2359.52 34.70 2011-04-06 06:43:48.000 096 33340.27 331.12 2359.52 34.70 2011-04-06 06:43:49.000 096 33340.29 331.13 2359.55 34.70 2011-04-06 06:43:50.000 096 33340.25 331.11 2359.51 34.70 2011-04-06 06:43:51.000 096 33340.23 331.12 2359.43 34.70 2011-04-06 06:43:52.000 096 33340.31 331.10 2359.58 34.70 2011-04-06 06:43:53.000 096 33340.28 331.15 2359.60 34.70 2011-04-06 06:43:54.000 096 33340.24 331.13 2359.48 34.70 2011-04-06 06:43:55.000 096 33340.19 331.13 2359.50 34.70 2011-04-06 06:43:56.000 096 33340.14 331.14 2359.52 34.70 2011-04-06 06:43:57.000 096 33340.11 331.14 2359.44 34.70 2011-04-06 06:43:58.000 096 33340.10 331.18 2359.47 34.70 2011-04-06 06:43:59.000 096 33340.08 331.18 2359.47 34.70 2011-04-06 06:44:00.000 096 33340.01 331.17 2359.50 34.70 2011-04-06 06:44:01.000 096 33339.99 331.25 2359.46 34.70 2011-04-06 06:44:02.000 096 33339.95 331.15 2359.50 34.70 2011-04-06 06:44:03.000 096 33339.89 331.21 2359.54 34.70 2011-04-06 06:44:04.000 096 33339.94 331.21 2359.52 34.70 2011-04-06 06:44:05.000 096 33339.91 331.21 2359.60 34.70 2011-04-06 06:44:06.000 096 33339.85 331.20 2359.53 34.70 2011-04-06 06:44:07.000 096 33339.82 331.17 2359.55 34.70 2011-04-06 06:44:08.000 096 33339.78 331.17 2359.65 34.70 2011-04-06 06:44:09.000 096 33339.69 331.22 2359.60 34.70 2011-04-06 06:44:10.000 096 33339.84 331.14 2359.53 34.70 2011-04-06 06:44:11.000 096 33339.71 331.14 2359.63 34.70 2011-04-06 06:44:12.000 096 33339.61 331.13 2359.63 34.70 2011-04-06 06:44:13.000 096 33339.66 331.11 2359.62 34.70 2011-04-06 06:44:14.000 096 33339.60 331.09 2359.61 34.70 2011-04-06 06:44:15.000 096 33339.58 331.05 2359.57 34.70 2011-04-06 06:44:16.000 096 33339.60 331.07 2359.61 34.70 2011-04-06 06:44:17.000 096 33339.43 331.02 2359.58 34.70 2011-04-06 06:44:18.000 096 33339.41 331.02 2359.65 34.70 2011-04-06 06:44:19.000 096 33339.39 330.94 2359.70 34.70 2011-04-06 06:44:20.000 096 33339.35 330.95 2359.72 34.70 2011-04-06 06:44:21.000 096 33339.40 330.91 2359.66 34.70 2011-04-06 06:44:22.000 096 33339.36 330.83 2359.68 34.70 2011-04-06 06:44:23.000 096 33339.30 330.86 2359.71 34.70 2011-04-06 06:44:24.000 096 33339.29 330.83 2359.70 34.70 2011-04-06 06:44:25.000 096 33339.18 330.80 2359.64 34.70 2011-04-06 06:44:26.000 096 33339.20 330.76 2359.69 34.70 2011-04-06 06:44:27.000 096 33339.13 330.72 2359.69 34.70 2011-04-06 06:44:28.000 096 33339.23 330.71 2359.75 34.70 2011-04-06 06:44:29.000 096 33339.12 330.68 2359.77 34.70 2011-04-06 06:44:30.000 096 33339.07 330.68 2359.76 34.70 2011-04-06 06:44:31.000 096 33339.08 330.67 2359.77 34.70 2011-04-06 06:44:32.000 096 33339.11 330.65 2359.77 34.70 2011-04-06 06:44:33.000 096 33339.11 330.66 2359.72 34.70 2011-04-06 06:44:34.000 096 33339.08 330.67 2359.69 34.70 2011-04-06 06:44:35.000 096 33339.12 330.68 2359.69 34.70 2011-04-06 06:44:36.000 096 33339.06 330.65 2359.74 34.70 2011-04-06 06:44:37.000 096 33339.08 330.60 2359.77 34.70 2011-04-06 06:44:38.000 096 33339.10 330.56 2359.83 34.70 2011-04-06 06:44:39.000 096 33339.17 330.56 2359.74 34.70 2011-04-06 06:44:40.000 096 33339.17 330.57 2359.86 34.70 2011-04-06 06:44:41.000 096 33339.17 330.53 2359.75 34.70 2011-04-06 06:44:42.000 096 33339.13 330.52 2359.76 34.70 2011-04-06 06:44:43.000 096 33339.27 330.54 2359.72 34.70 2011-04-06 06:44:44.000 096 33339.24 330.50 2359.79 34.70 2011-04-06 06:44:45.000 096 33339.20 330.44 2359.70 34.70 2011-04-06 06:44:46.000 096 33339.26 330.48 2359.74 34.70 2011-04-06 06:44:47.000 096 33339.32 330.47 2359.78 34.70 2011-04-06 06:44:48.000 096 33339.22 330.44 2359.78 34.70 2011-04-06 06:44:49.000 096 33339.26 330.43 2359.78 34.70 2011-04-06 06:44:50.000 096 33339.35 330.46 2359.69 34.70 2011-04-06 06:44:51.000 096 33339.40 330.44 2359.65 34.70 2011-04-06 06:44:52.000 096 33339.25 330.41 2359.71 34.70 2011-04-06 06:44:53.000 096 33339.30 330.42 2359.68 34.70 2011-04-06 06:44:54.000 096 33339.34 330.40 2359.68 34.70 2011-04-06 06:44:55.000 096 33339.35 330.47 2359.72 34.70 2011-04-06 06:44:56.000 096 33339.42 330.44 2359.62 34.70 2011-04-06 06:44:57.000 096 33339.45 330.47 2359.70 34.70 2011-04-06 06:44:58.000 096 33339.42 330.49 2359.66 34.70 2011-04-06 06:44:59.000 096 33339.54 330.52 2359.57 34.70 2011-04-06 06:45:00.000 096 33339.45 330.50 2359.49 34.70 2011-04-06 06:45:01.000 096 33339.57 330.54 2359.58 34.70 2011-04-06 06:45:02.000 096 33339.55 330.57 2359.63 34.70 2011-04-06 06:45:03.000 096 33339.50 330.64 2359.62 34.70 2011-04-06 06:45:04.000 096 33339.76 330.59 2359.56 34.70 2011-04-06 06:45:05.000 096 33339.58 330.63 2359.57 34.70 2011-04-06 06:45:06.000 096 33339.60 330.63 2359.54 34.70 2011-04-06 06:45:07.000 096 33339.70 330.66 2359.56 34.70 2011-04-06 06:45:08.000 096 33339.73 330.73 2359.59 34.70 2011-04-06 06:45:09.000 096 33339.77 330.71 2359.53 34.70 2011-04-06 06:45:10.000 096 33339.74 330.77 2359.46 34.70 2011-04-06 06:45:11.000 096 33339.82 330.74 2359.46 34.70 2011-04-06 06:45:12.000 096 33339.70 330.80 2359.50 34.70 2011-04-06 06:45:13.000 096 33339.83 330.80 2359.56 34.70 2011-04-06 06:45:14.000 096 33339.83 330.82 2359.40 34.70 2011-04-06 06:45:15.000 096 33339.89 330.85 2359.50 34.70 2011-04-06 06:45:16.000 096 33339.89 330.84 2359.47 34.70 2011-04-06 06:45:17.000 096 33339.94 330.85 2359.50 34.70 2011-04-06 06:45:18.000 096 33339.92 330.85 2359.45 34.70 2011-04-06 06:45:19.000 096 33339.96 330.87 2359.40 34.70 2011-04-06 06:45:20.000 096 33339.95 330.91 2359.44 34.70 2011-04-06 06:45:21.000 096 33339.89 330.91 2359.41 34.70 2011-04-06 06:45:22.000 096 33340.02 330.92 2359.49 34.70 2011-04-06 06:45:23.000 096 33339.96 330.89 2359.41 34.70 2011-04-06 06:45:24.000 096 33339.98 330.91 2359.43 34.70 2011-04-06 06:45:25.000 096 33339.89 330.96 2359.32 34.70 2011-04-06 06:45:26.000 096 33339.91 330.98 2359.40 34.70 2011-04-06 06:45:27.000 096 33339.90 330.97 2359.38 34.70 2011-04-06 06:45:28.000 096 33339.97 330.94 2359.39 34.70 2011-04-06 06:45:29.000 096 33339.97 330.96 2359.37 34.70 2011-04-06 06:45:30.000 096 33339.87 330.94 2359.34 34.70 2011-04-06 06:45:31.000 096 33339.97 330.94 2359.43 34.70 2011-04-06 06:45:32.000 096 33339.89 330.99 2359.33 34.70 2011-04-06 06:45:33.000 096 33339.83 330.98 2359.43 34.70 2011-04-06 06:45:34.000 096 33339.92 330.98 2359.42 34.70 2011-04-06 06:45:35.000 096 33339.88 330.98 2359.45 34.70 2011-04-06 06:45:36.000 096 33339.86 331.00 2359.35 34.70 2011-04-06 06:45:37.000 096 33339.89 330.96 2359.42 34.70 2011-04-06 06:45:38.000 096 33339.85 331.01 2359.40 34.70 2011-04-06 06:45:39.000 096 33339.83 330.97 2359.38 34.70 2011-04-06 06:45:40.000 096 33339.98 330.99 2359.40 34.70 2011-04-06 06:45:41.000 096 33339.94 330.95 2359.33 34.70 2011-04-06 06:45:42.000 096 33339.90 330.93 2359.36 34.70 2011-04-06 06:45:43.000 096 33339.95 330.99 2359.43 34.70 2011-04-06 06:45:44.000 096 33339.95 330.97 2359.46 34.70 2011-04-06 06:45:45.000 096 33340.00 330.91 2359.34 34.70 2011-04-06 06:45:46.000 096 33340.07 330.91 2359.40 34.70 2011-04-06 06:45:47.000 096 33339.97 330.91 2359.34 34.70 2011-04-06 06:45:48.000 096 33340.03 330.92 2359.33 34.70 2011-04-06 06:45:49.000 096 33340.01 330.86 2359.49 34.70 2011-04-06 06:45:50.000 096 33339.99 330.88 2359.41 34.70 2011-04-06 06:45:51.000 096 33340.01 330.85 2359.27 34.70 2011-04-06 06:45:52.000 096 33340.04 330.86 2359.42 34.70 2011-04-06 06:45:53.000 096 33340.03 330.87 2359.35 34.70 2011-04-06 06:45:54.000 096 33340.04 330.83 2359.41 34.70 2011-04-06 06:45:55.000 096 33340.08 330.82 2359.34 34.70 2011-04-06 06:45:56.000 096 33340.10 330.82 2359.37 34.70 2011-04-06 06:45:57.000 096 33340.03 330.80 2359.45 34.70 2011-04-06 06:45:58.000 096 33340.19 330.75 2359.24 34.70 2011-04-06 06:45:59.000 096 33340.09 330.85 2359.29 34.70 2011-04-06 06:46:00.000 096 33340.18 330.80 2359.32 34.70 2011-04-06 06:46:01.000 096 33340.13 330.82 2359.36 34.70 2011-04-06 06:46:02.000 096 33340.18 330.80 2359.42 34.70 2011-04-06 06:46:03.000 096 33340.16 330.75 2359.41 34.70 2011-04-06 06:46:04.000 096 33340.24 330.78 2359.30 34.70 2011-04-06 06:46:05.000 096 33340.10 330.81 2359.40 34.70 2011-04-06 06:46:06.000 096 33340.13 330.82 2359.37 34.70 2011-04-06 06:46:07.000 096 33340.16 330.79 2359.42 34.70 2011-04-06 06:46:08.000 096 33340.11 330.84 2359.37 34.70 2011-04-06 06:46:09.000 096 33340.12 330.82 2359.36 34.70 2011-04-06 06:46:10.000 096 33340.26 330.80 2359.40 34.70 2011-04-06 06:46:11.000 096 33340.12 330.82 2359.28 34.70 2011-04-06 06:46:12.000 096 33340.19 330.84 2359.29 34.70 2011-04-06 06:46:13.000 096 33340.22 330.85 2359.37 34.70 2011-04-06 06:46:14.000 096 33340.16 330.87 2359.30 34.70 2011-04-06 06:46:15.000 096 33340.09 330.83 2359.51 34.70 2011-04-06 06:46:16.000 096 33340.19 330.81 2359.33 34.70 2011-04-06 06:46:17.000 096 33340.19 330.84 2359.36 34.70 2011-04-06 06:46:18.000 096 33340.09 330.80 2359.36 34.70 2011-04-06 06:46:19.000 096 33340.18 330.83 2359.36 34.70 2011-04-06 06:46:20.000 096 33340.15 330.78 2359.33 34.70 2011-04-06 06:46:21.000 096 33340.16 330.78 2359.32 34.70 2011-04-06 06:46:22.000 096 33340.08 330.77 2359.41 34.70 2011-04-06 06:46:23.000 096 33340.25 330.77 2359.37 34.70 2011-04-06 06:46:24.000 096 33340.11 330.72 2359.34 34.70 2011-04-06 06:46:25.000 096 33340.06 330.69 2359.36 34.70 2011-04-06 06:46:26.000 096 33340.08 330.76 2359.31 34.70 2011-04-06 06:46:27.000 096 33340.10 330.76 2359.31 34.70 2011-04-06 06:46:28.000 096 33340.08 330.67 2359.33 34.70 2011-04-06 06:46:29.000 096 33340.13 330.68 2359.42 34.70 2011-04-06 06:46:30.000 096 33340.16 330.66 2359.42 34.70 2011-04-06 06:46:31.000 096 33340.15 330.74 2359.39 34.70 2011-04-06 06:46:32.000 096 33340.15 330.68 2359.35 34.70 2011-04-06 06:46:33.000 096 33340.13 330.64 2359.41 34.70 2011-04-06 06:46:34.000 096 33340.09 330.72 2359.30 34.70 2011-04-06 06:46:35.000 096 33340.26 330.67 2359.37 34.70 2011-04-06 06:46:36.000 096 33340.20 330.66 2359.40 34.70 2011-04-06 06:46:37.000 096 33340.23 330.65 2359.42 34.70 2011-04-06 06:46:38.000 096 33340.15 330.69 2359.36 34.70 2011-04-06 06:46:39.000 096 33340.10 330.65 2359.43 34.70 2011-04-06 06:46:40.000 096 33340.16 330.69 2359.36 34.70 2011-04-06 06:46:41.000 096 33340.16 330.68 2359.39 34.70 2011-04-06 06:46:42.000 096 33340.16 330.67 2359.37 34.70 2011-04-06 06:46:43.000 096 33340.25 330.67 2359.47 34.70 2011-04-06 06:46:44.000 096 33340.30 330.70 2359.43 34.70 2011-04-06 06:46:45.000 096 33340.38 330.70 2359.39 34.70 2011-04-06 06:46:46.000 096 33340.52 330.74 2359.42 34.70 2011-04-06 06:46:47.000 096 33340.41 330.78 2359.37 34.70 2011-04-06 06:46:48.000 096 33340.36 330.74 2359.38 34.70 2011-04-06 06:46:49.000 096 33340.51 330.81 2359.34 34.70 2011-04-06 06:46:50.000 096 33340.51 330.80 2359.44 34.70 2011-04-06 06:46:51.000 096 33340.56 330.78 2359.33 34.70 2011-04-06 06:46:52.000 096 33340.61 330.87 2359.30 34.70 2011-04-06 06:46:53.000 096 33340.68 330.83 2359.40 34.70 2011-04-06 06:46:54.000 096 33340.66 330.82 2359.41 34.70 2011-04-06 06:46:55.000 096 33340.68 330.89 2359.29 34.70 2011-04-06 06:46:56.000 096 33340.69 330.93 2359.37 34.70 2011-04-06 06:46:57.000 096 33340.74 330.90 2359.30 34.70 2011-04-06 06:46:58.000 096 33340.61 330.96 2359.37 34.70 2011-04-06 06:46:59.000 096 33340.82 330.96 2359.33 34.70 2011-04-06 06:47:00.000 096 33340.81 330.96 2359.33 34.70 2011-04-06 06:47:01.000 096 33340.81 330.98 2359.34 34.70 2011-04-06 06:47:02.000 096 33340.81 331.01 2359.22 34.70 2011-04-06 06:47:03.000 096 33340.85 331.02 2359.29 34.70 2011-04-06 06:47:04.000 096 33340.76 331.00 2359.27 34.70 2011-04-06 06:47:05.000 096 33340.79 331.02 2359.24 34.70 2011-04-06 06:47:06.000 096 33340.84 330.98 2359.14 34.70 2011-04-06 06:47:07.000 096 33340.81 331.05 2359.21 34.70 2011-04-06 06:47:08.000 096 33340.81 331.03 2359.17 34.70 2011-04-06 06:47:09.000 096 33340.87 331.06 2359.26 34.70 2011-04-06 06:47:10.000 096 33340.76 331.01 2359.22 34.70 2011-04-06 06:47:11.000 096 33340.89 331.08 2359.13 34.70 2011-04-06 06:47:12.000 096 33340.79 331.05 2359.20 34.70 2011-04-06 06:47:13.000 096 33340.84 331.02 2359.35 34.70 2011-04-06 06:47:14.000 096 33340.84 331.05 2359.23 34.70 2011-04-06 06:47:15.000 096 33340.79 331.06 2359.16 34.70 2011-04-06 06:47:16.000 096 33340.86 331.07 2359.20 34.70 2011-04-06 06:47:17.000 096 33340.84 331.06 2359.18 34.70 2011-04-06 06:47:18.000 096 33340.77 331.10 2359.12 34.70 2011-04-06 06:47:19.000 096 33340.74 331.04 2359.25 34.70 2011-04-06 06:47:20.000 096 33340.78 331.10 2359.21 34.70 2011-04-06 06:47:21.000 096 33340.68 331.11 2359.21 34.70 2011-04-06 06:47:22.000 096 33340.77 331.16 2359.19 34.70 2011-04-06 06:47:23.000 096 33340.64 331.14 2359.21 34.70 2011-04-06 06:47:24.000 096 33340.62 331.12 2359.26 34.70 2011-04-06 06:47:25.000 096 33340.66 331.12 2359.18 34.70 2011-04-06 06:47:26.000 096 33340.63 331.15 2359.26 34.70 2011-04-06 06:47:27.000 096 33340.45 331.19 2359.24 34.70 2011-04-06 06:47:28.000 096 33340.50 331.19 2359.31 34.70 2011-04-06 06:47:29.000 096 33340.54 331.21 2359.21 34.70 2011-04-06 06:47:30.000 096 33340.51 331.19 2359.19 34.70 2011-04-06 06:47:31.000 096 33340.44 331.17 2359.34 34.70 2011-04-06 06:47:32.000 096 33340.46 331.18 2359.28 34.70 2011-04-06 06:47:33.000 096 33340.42 331.18 2359.25 34.70 2011-04-06 06:47:34.000 096 33340.41 331.18 2359.28 34.70 2011-04-06 06:47:35.000 096 33340.36 331.22 2359.36 34.70 2011-04-06 06:47:36.000 096 33340.36 331.18 2359.33 34.70 2011-04-06 06:47:37.000 096 33340.28 331.20 2359.28 34.70 2011-04-06 06:47:38.000 096 33340.29 331.21 2359.33 34.70 2011-04-06 06:47:39.000 096 33340.17 331.23 2359.36 34.70 2011-04-06 06:47:40.000 096 33340.16 331.20 2359.40 34.70 2011-04-06 06:47:41.000 096 33340.24 331.19 2359.36 34.70 2011-04-06 06:47:42.000 096 33340.16 331.17 2359.34 34.70 2011-04-06 06:47:43.000 096 33340.22 331.16 2359.33 34.70 2011-04-06 06:47:44.000 096 33340.13 331.18 2359.44 34.70 2011-04-06 06:47:45.000 096 33340.19 331.12 2359.44 34.70 2011-04-06 06:47:46.000 096 33340.22 331.13 2359.44 34.70 2011-04-06 06:47:47.000 096 33340.21 331.13 2359.41 34.70 2011-04-06 06:47:48.000 096 33340.15 331.13 2359.46 34.70 2011-04-06 06:47:49.000 096 33340.24 331.13 2359.37 34.70 2011-04-06 06:47:50.000 096 33340.22 331.12 2359.43 34.70 2011-04-06 06:47:51.000 096 33340.18 331.13 2359.53 34.70 2011-04-06 06:47:52.000 096 33340.21 331.15 2359.49 34.70 2011-04-06 06:47:53.000 096 33340.22 331.11 2359.43 34.70 2011-04-06 06:47:54.000 096 33340.16 331.12 2359.40 34.70 2011-04-06 06:47:55.000 096 33340.07 331.12 2359.48 34.70 2011-04-06 06:47:56.000 096 33340.22 331.09 2359.55 34.70 2011-04-06 06:47:57.000 096 33340.23 331.11 2359.41 34.70 2011-04-06 06:47:58.000 096 33340.25 331.09 2359.50 34.70 2011-04-06 06:47:59.000 096 33340.18 331.10 2359.59 34.70 2011-04-06 06:48:00.000 096 33340.25 331.16 2359.45 34.70 2011-04-06 06:48:01.000 096 33340.21 331.17 2359.44 34.70 2011-04-06 06:48:02.000 096 33340.21 331.15 2359.51 34.70 2011-04-06 06:48:03.000 096 33340.19 331.12 2359.48 34.70 2011-04-06 06:48:04.000 096 33340.25 331.12 2359.45 34.70 2011-04-06 06:48:05.000 096 33340.24 331.13 2359.50 34.70 2011-04-06 06:48:06.000 096 33340.28 331.15 2359.50 34.70 2011-04-06 06:48:07.000 096 33340.20 331.13 2359.50 34.70 2011-04-06 06:48:08.000 096 33340.23 331.16 2359.46 34.70 2011-04-06 06:48:09.000 096 33340.27 331.20 2359.53 34.70 2011-04-06 06:48:10.000 096 33340.19 331.22 2359.52 34.70 2011-04-06 06:48:11.000 096 33340.20 331.21 2359.45 34.70 2011-04-06 06:48:12.000 096 33340.32 331.21 2359.44 34.70 2011-04-06 06:48:13.000 096 33340.17 331.19 2359.50 34.70 2011-04-06 06:48:14.000 096 33340.15 331.27 2359.43 34.70 2011-04-06 06:48:15.000 096 33340.16 331.27 2359.53 34.70 2011-04-06 06:48:16.000 096 33340.14 331.25 2359.45 34.70 2011-04-06 06:48:17.000 096 33340.07 331.21 2359.56 34.70 2011-04-06 06:48:18.000 096 33340.16 331.29 2359.40 34.70 2011-04-06 06:48:19.000 096 33340.14 331.25 2359.44 34.70 2011-04-06 06:48:20.000 096 33340.17 331.33 2359.45 34.70 2011-04-06 06:48:21.000 096 33340.07 331.28 2359.47 34.70 2011-04-06 06:48:22.000 096 33340.06 331.27 2359.49 34.70 2011-04-06 06:48:23.000 096 33340.03 331.27 2359.47 34.70 2011-04-06 06:48:24.000 096 33339.96 331.33 2359.51 34.70 2011-04-06 06:48:25.000 096 33339.92 331.29 2359.51 34.70 2011-04-06 06:48:26.000 096 33339.98 331.36 2359.49 34.70 2011-04-06 06:48:27.000 096 33339.92 331.36 2359.43 34.70 2011-04-06 06:48:28.000 096 33339.89 331.34 2359.56 34.70 2011-04-06 06:48:29.000 096 33339.84 331.32 2359.59 34.70 2011-04-06 06:48:30.000 096 33339.84 331.37 2359.56 34.70 2011-04-06 06:48:31.000 096 33339.69 331.33 2359.59 34.70 2011-04-06 06:48:32.000 096 33339.87 331.41 2359.56 34.70 2011-04-06 06:48:33.000 096 33339.70 331.39 2359.52 34.70 2011-04-06 06:48:34.000 096 33339.73 331.37 2359.65 34.70 2011-04-06 06:48:35.000 096 33339.58 331.37 2359.60 34.70 2011-04-06 06:48:36.000 096 33339.70 331.36 2359.72 34.70 2011-04-06 06:48:37.000 096 33339.63 331.37 2359.65 34.70 2011-04-06 06:48:38.000 096 33339.64 331.38 2359.56 34.70 2011-04-06 06:48:39.000 096 33339.67 331.37 2359.67 34.70 2011-04-06 06:48:40.000 096 33339.62 331.37 2359.55 34.70 2011-04-06 06:48:41.000 096 33339.61 331.42 2359.59 34.70 2011-04-06 06:48:42.000 096 33339.66 331.36 2359.69 34.70 2011-04-06 06:48:43.000 096 33339.53 331.36 2359.62 34.70 2011-04-06 06:48:44.000 096 33339.56 331.41 2359.64 34.70 2011-04-06 06:48:45.000 096 33339.60 331.43 2359.66 34.70 2011-04-06 06:48:46.000 096 33339.57 331.41 2359.72 34.70 2011-04-06 06:48:47.000 096 33339.57 331.42 2359.68 34.70 2011-04-06 06:48:48.000 096 33339.55 331.42 2359.64 34.70 2011-04-06 06:48:49.000 096 33339.58 331.42 2359.69 34.70 2011-04-06 06:48:50.000 096 33339.60 331.38 2359.68 34.70 2011-04-06 06:48:51.000 096 33339.61 331.40 2359.74 34.70 2011-04-06 06:48:52.000 096 33339.63 331.38 2359.80 34.70 2011-04-06 06:48:53.000 096 33339.64 331.47 2359.68 34.70 2011-04-06 06:48:54.000 096 33339.66 331.42 2359.68 34.70 2011-04-06 06:48:55.000 096 33339.72 331.44 2359.68 34.70 2011-04-06 06:48:56.000 096 33339.69 331.43 2359.79 34.70 2011-04-06 06:48:57.000 096 33339.70 331.42 2359.74 34.70 2011-04-06 06:48:58.000 096 33339.68 331.44 2359.77 34.70 2011-04-06 06:48:59.000 096 33339.68 331.42 2359.77 34.69 2011-04-06 06:49:00.000 096 33339.75 331.45 2359.70 34.70 2011-04-06 06:49:01.000 096 33339.75 331.47 2359.63 34.70 2011-04-06 06:49:02.000 096 33339.76 331.46 2359.71 34.70 2011-04-06 06:49:03.000 096 33339.73 331.47 2359.70 34.70 2011-04-06 06:49:04.000 096 33339.76 331.49 2359.65 34.70 2011-04-06 06:49:05.000 096 33339.77 331.47 2359.59 34.70 2011-04-06 06:49:06.000 096 33339.80 331.45 2359.65 34.70 2011-04-06 06:49:07.000 096 33339.81 331.45 2359.66 34.70 2011-04-06 06:49:08.000 096 33339.84 331.48 2359.70 34.70 2011-04-06 06:49:09.000 096 33339.86 331.48 2359.62 34.70 2011-04-06 06:49:10.000 096 33339.85 331.50 2359.62 34.70 2011-04-06 06:49:11.000 096 33339.85 331.51 2359.73 34.70 2011-04-06 06:49:12.000 096 33339.81 331.51 2359.61 34.70 2011-04-06 06:49:13.000 096 33339.79 331.46 2359.60 34.70 2011-04-06 06:49:14.000 096 33339.83 331.50 2359.61 34.70 2011-04-06 06:49:15.000 096 33339.82 331.48 2359.71 34.70 2011-04-06 06:49:16.000 096 33339.81 331.48 2359.66 34.70 2011-04-06 06:49:17.000 096 33339.85 331.49 2359.66 34.70 2011-04-06 06:49:18.000 096 33339.82 331.46 2359.61 34.70 2011-04-06 06:49:19.000 096 33339.76 331.43 2359.61 34.70 2011-04-06 06:49:20.000 096 33339.78 331.47 2359.59 34.70 2011-04-06 06:49:21.000 096 33339.74 331.48 2359.60 34.70 2011-04-06 06:49:22.000 096 33339.78 331.46 2359.64 34.70 2011-04-06 06:49:23.000 096 33339.83 331.48 2359.58 34.70 2011-04-06 06:49:24.000 096 33339.81 331.42 2359.65 34.70 2011-04-06 06:49:25.000 096 33339.70 331.45 2359.63 34.70 2011-04-06 06:49:26.000 096 33339.82 331.46 2359.58 34.70 2011-04-06 06:49:27.000 096 33339.85 331.50 2359.63 34.70 2011-04-06 06:49:28.000 096 33339.86 331.46 2359.57 34.70 2011-04-06 06:49:29.000 096 33339.70 331.47 2359.55 34.70 2011-04-06 06:49:30.000 096 33339.75 331.45 2359.55 34.70 2011-04-06 06:49:31.000 096 33339.78 331.45 2359.57 34.70 2011-04-06 06:49:32.000 096 33339.79 331.43 2359.62 34.70 2011-04-06 06:49:33.000 096 33339.72 331.48 2359.56 34.70 2011-04-06 06:49:34.000 096 33339.57 331.43 2359.57 34.69 2011-04-06 06:49:35.000 096 33339.85 331.46 2359.58 34.69 2011-04-06 06:49:36.000 096 33339.54 331.46 2359.53 34.69 2011-04-06 06:49:37.000 096 33339.60 331.46 2359.55 34.69 2011-04-06 06:49:38.000 096 33339.67 331.44 2359.62 34.69 2011-04-06 06:49:39.000 096 33339.66 331.46 2359.56 34.69 2011-04-06 06:49:40.000 096 33339.59 331.43 2359.55 34.70 2011-04-06 06:49:41.000 096 33339.65 331.43 2359.62 34.69 2011-04-06 06:49:42.000 096 33339.63 331.48 2359.58 34.69 2011-04-06 06:49:43.000 096 33339.64 331.47 2359.56 34.69 2011-04-06 06:49:44.000 096 33339.63 331.48 2359.62 34.69 2011-04-06 06:49:45.000 096 33339.55 331.45 2359.65 34.69 2011-04-06 06:49:46.000 096 33339.55 331.52 2359.61 34.69 2011-04-06 06:49:47.000 096 33339.61 331.46 2359.68 34.69 2011-04-06 06:49:48.000 096 33339.66 331.44 2359.58 34.69 2011-04-06 06:49:49.000 096 33339.63 331.43 2359.66 34.69 2011-04-06 06:49:50.000 096 33339.53 331.44 2359.68 34.69 2011-04-06 06:49:51.000 096 33339.55 331.41 2359.55 34.69 2011-04-06 06:49:52.000 096 33339.41 331.45 2359.61 34.69 2011-04-06 06:49:53.000 096 33339.48 331.42 2359.61 34.69 2011-04-06 06:49:54.000 096 33339.45 331.44 2359.56 34.69 2011-04-06 06:49:55.000 096 33339.48 331.46 2359.64 34.69 2011-04-06 06:49:56.000 096 33339.53 331.44 2359.64 34.69 2011-04-06 06:49:57.000 096 33339.50 331.45 2359.79 34.69 2011-04-06 06:49:58.000 096 33339.53 331.37 2359.64 34.69 2011-04-06 06:49:59.000 096 33339.37 331.41 2359.66 34.69 2011-04-06 06:50:00.000 096 33339.50 331.38 2359.66 34.69 2011-04-06 06:50:01.000 096 33339.41 331.37 2359.72 34.69 2011-04-06 06:50:02.000 096 33339.46 331.35 2359.68 34.69 2011-04-06 06:50:03.000 096 33339.42 331.35 2359.53 34.69 2011-04-06 06:50:04.000 096 33339.43 331.36 2359.63 34.69 2011-04-06 06:50:05.000 096 33339.55 331.37 2359.65 34.69 2011-04-06 06:50:06.000 096 33339.43 331.33 2359.69 34.69 2011-04-06 06:50:07.000 096 33339.40 331.29 2359.69 34.69 2011-04-06 06:50:08.000 096 33339.48 331.32 2359.64 34.69 2011-04-06 06:50:09.000 096 33339.53 331.30 2359.67 34.69 2011-04-06 06:50:10.000 096 33339.46 331.29 2359.74 34.69 2011-04-06 06:50:11.000 096 33339.43 331.28 2359.56 34.69 2011-04-06 06:50:12.000 096 33339.53 331.27 2359.66 34.69 2011-04-06 06:50:13.000 096 33339.48 331.25 2359.71 34.69 2011-04-06 06:50:14.000 096 33339.45 331.27 2359.72 34.69 2011-04-06 06:50:15.000 096 33339.51 331.25 2359.70 34.69 2011-04-06 06:50:16.000 096 33339.55 331.27 2359.65 34.69 2011-04-06 06:50:17.000 096 33339.42 331.25 2359.72 34.69 2011-04-06 06:50:18.000 096 33339.55 331.27 2359.64 34.69 2011-04-06 06:50:19.000 096 33339.50 331.27 2359.58 34.69 2011-04-06 06:50:20.000 096 33339.52 331.28 2359.62 34.69 2011-04-06 06:50:21.000 096 33339.46 331.28 2359.67 34.69 2011-04-06 06:50:22.000 096 33339.42 331.30 2359.66 34.69 2011-04-06 06:50:23.000 096 33339.50 331.27 2359.62 34.69 2011-04-06 06:50:24.000 096 33339.48 331.33 2359.71 34.69 2011-04-06 06:50:25.000 096 33339.49 331.34 2359.65 34.69 2011-04-06 06:50:26.000 096 33339.43 331.32 2359.66 34.69 2011-04-06 06:50:27.000 096 33339.46 331.33 2359.59 34.69 2011-04-06 06:50:28.000 096 33339.57 331.36 2359.62 34.69 2011-04-06 06:50:29.000 096 33339.47 331.37 2359.62 34.69 2011-04-06 06:50:30.000 096 33339.39 331.36 2359.66 34.69 2011-04-06 06:50:31.000 096 33339.39 331.33 2359.62 34.69 2011-04-06 06:50:32.000 096 33339.45 331.38 2359.65 34.69 2011-04-06 06:50:33.000 096 33339.46 331.36 2359.65 34.69 2011-04-06 06:50:34.000 096 33339.57 331.36 2359.64 34.69 2011-04-06 06:50:35.000 096 33339.42 331.35 2359.65 34.69 2011-04-06 06:50:36.000 096 33339.45 331.38 2359.67 34.69 2011-04-06 06:50:37.000 096 33339.41 331.36 2359.69 34.69 2011-04-06 06:50:38.000 096 33339.50 331.36 2359.64 34.69 2011-04-06 06:50:39.000 096 33339.46 331.32 2359.59 34.69 2011-04-06 06:50:40.000 096 33339.37 331.33 2359.64 34.69 2011-04-06 06:50:41.000 096 33339.48 331.34 2359.64 34.69 2011-04-06 06:50:42.000 096 33339.51 331.34 2359.66 34.69 2011-04-06 06:50:43.000 096 33339.44 331.32 2359.71 34.69 2011-04-06 06:50:44.000 096 33339.48 331.33 2359.72 34.69 2011-04-06 06:50:45.000 096 33339.46 331.29 2359.73 34.69 2011-04-06 06:50:46.000 096 33339.44 331.35 2359.64 34.69 2011-04-06 06:50:47.000 096 33339.50 331.36 2359.71 34.69 2011-04-06 06:50:48.000 096 33339.43 331.33 2359.72 34.69 2011-04-06 06:50:49.000 096 33339.44 331.34 2359.64 34.69 2011-04-06 06:50:50.000 096 33339.46 331.41 2359.70 34.69 2011-04-06 06:50:51.000 096 33339.64 331.33 2359.66 34.69 2011-04-06 06:50:52.000 096 33339.61 331.33 2359.74 34.69 2011-04-06 06:50:53.000 096 33339.60 331.35 2359.71 34.69 2011-04-06 06:50:54.000 096 33339.51 331.34 2359.58 34.69 2011-04-06 06:50:55.000 096 33339.52 331.30 2359.61 34.69 2011-04-06 06:50:56.000 096 33339.54 331.31 2359.69 34.69 2011-04-06 06:50:57.000 096 33339.58 331.30 2359.61 34.69 2011-04-06 06:50:58.000 096 33339.58 331.33 2359.55 34.69 2011-04-06 06:50:59.000 096 33339.54 331.33 2359.66 34.69 2011-04-06 06:51:00.000 096 33339.60 331.35 2359.66 34.69 2011-04-06 06:51:01.000 096 33339.58 331.36 2359.65 34.69 2011-04-06 06:51:02.000 096 33339.63 331.33 2359.67 34.69 2011-04-06 06:51:03.000 096 33339.64 331.32 2359.63 34.69 2011-04-06 06:51:04.000 096 33339.51 331.32 2359.58 34.69 2011-04-06 06:51:05.000 096 33339.63 331.31 2359.62 34.69 2011-04-06 06:51:06.000 096 33339.67 331.32 2359.64 34.69 2011-04-06 06:51:07.000 096 33339.51 331.37 2359.65 34.69 2011-04-06 06:51:08.000 096 33339.56 331.37 2359.58 34.69 2011-04-06 06:51:09.000 096 33339.50 331.27 2359.58 34.69 2011-04-06 06:51:10.000 096 33339.51 331.32 2359.55 34.69 2011-04-06 06:51:11.000 096 33339.48 331.30 2359.65 34.69 2011-04-06 06:51:12.000 096 33339.64 331.29 2359.53 34.69 2011-04-06 06:51:13.000 096 33339.54 331.29 2359.57 34.69 2011-04-06 06:51:14.000 096 33339.52 331.31 2359.58 34.69 2011-04-06 06:51:15.000 096 33339.43 331.30 2359.70 34.69 2011-04-06 06:51:16.000 096 33339.45 331.32 2359.62 34.69 2011-04-06 06:51:17.000 096 33339.54 331.33 2359.56 34.69 2011-04-06 06:51:18.000 096 33339.36 331.35 2359.52 34.69 2011-04-06 06:51:19.000 096 33339.48 331.35 2359.60 34.69 2011-04-06 06:51:20.000 096 33339.41 331.35 2359.65 34.69 2011-04-06 06:51:21.000 096 33339.41 331.37 2359.62 34.69 2011-04-06 06:51:22.000 096 33339.33 331.34 2359.58 34.69 2011-04-06 06:51:23.000 096 33339.35 331.38 2359.71 34.69 2011-04-06 06:51:24.000 096 33339.45 331.37 2359.69 34.69 2011-04-06 06:51:25.000 096 33339.34 331.38 2359.59 34.69 2011-04-06 06:51:26.000 096 33339.32 331.33 2359.63 34.69 2011-04-06 06:51:27.000 096 33339.32 331.36 2359.60 34.69 2011-04-06 06:51:28.000 096 33339.40 331.39 2359.68 34.69 2011-04-06 06:51:29.000 096 33339.33 331.34 2359.66 34.69 2011-04-06 06:51:30.000 096 33339.35 331.34 2359.66 34.69 2011-04-06 06:51:31.000 096 33339.32 331.30 2359.68 34.69 2011-04-06 06:51:32.000 096 33339.29 331.30 2359.72 34.69 2011-04-06 06:51:33.000 096 33339.37 331.26 2359.62 34.69 2011-04-06 06:51:34.000 096 33339.25 331.26 2359.77 34.69 2011-04-06 06:51:35.000 096 33339.31 331.24 2359.71 34.69 2011-04-06 06:51:36.000 096 33339.34 331.20 2359.76 34.69 2011-04-06 06:51:37.000 096 33339.17 331.20 2359.82 34.69 2011-04-06 06:51:38.000 096 33339.25 331.21 2359.64 34.69 2011-04-06 06:51:39.000 096 33339.26 331.22 2359.64 34.69 2011-04-06 06:51:40.000 096 33339.10 331.16 2359.68 34.69 2011-04-06 06:51:41.000 096 33339.18 331.14 2359.69 34.69 2011-04-06 06:51:42.000 096 33339.29 331.12 2359.70 34.69 2011-04-06 06:51:43.000 096 33339.17 331.13 2359.71 34.69 2011-04-06 06:51:44.000 096 33339.15 331.14 2359.83 34.69 2011-04-06 06:51:45.000 096 33339.08 331.10 2359.72 34.69 2011-04-06 06:51:46.000 096 33339.17 331.12 2359.79 34.69 2011-04-06 06:51:47.000 096 33339.18 331.07 2359.74 34.69 2011-04-06 06:51:48.000 096 33339.18 331.08 2359.78 34.69 2011-04-06 06:51:49.000 096 33339.10 331.11 2359.74 34.69 2011-04-06 06:51:50.000 096 33339.18 331.12 2359.74 34.69 2011-04-06 06:51:51.000 096 33339.17 331.10 2359.81 34.69 2011-04-06 06:51:52.000 096 33339.10 331.07 2359.81 34.69 2011-04-06 06:51:53.000 096 33339.27 331.07 2359.82 34.69 2011-04-06 06:51:54.000 096 33339.12 331.08 2359.80 34.69 2011-04-06 06:51:55.000 096 33339.17 331.10 2359.75 34.69 2011-04-06 06:51:56.000 096 33339.19 331.11 2359.76 34.69 2011-04-06 06:51:57.000 096 33339.31 331.09 2359.71 34.69 2011-04-06 06:51:58.000 096 33339.31 331.08 2359.84 34.69 2011-04-06 06:51:59.000 096 33339.23 331.09 2359.71 34.69 2011-04-06 06:52:00.000 096 33339.33 331.08 2359.69 34.69 2011-04-06 06:52:01.000 096 33339.26 331.08 2359.70 34.69 2011-04-06 06:52:02.000 096 33339.21 331.07 2359.65 34.69 2011-04-06 06:52:03.000 096 33339.33 331.07 2359.77 34.69 2011-04-06 06:52:04.000 096 33339.22 331.07 2359.77 34.69 2011-04-06 06:52:05.000 096 33339.20 331.03 2359.66 34.69 2011-04-06 06:52:06.000 096 33339.29 331.11 2359.71 34.69 2011-04-06 06:52:07.000 096 33339.21 331.09 2359.68 34.69 2011-04-06 06:52:08.000 096 33339.27 331.12 2359.75 34.69 2011-04-06 06:52:09.000 096 33339.26 331.05 2359.71 34.69 2011-04-06 06:52:10.000 096 33339.29 331.10 2359.70 34.69 2011-04-06 06:52:11.000 096 33339.29 331.06 2359.65 34.69 2011-04-06 06:52:12.000 096 33339.28 331.06 2359.76 34.69 2011-04-06 06:52:13.000 096 33339.29 331.05 2359.76 34.69 2011-04-06 06:52:14.000 096 33339.26 331.07 2359.76 34.69 2011-04-06 06:52:15.000 096 33339.29 331.07 2359.68 34.69 2011-04-06 06:52:16.000 096 33339.29 331.09 2359.65 34.69 2011-04-06 06:52:17.000 096 33339.36 331.09 2359.70 34.69 2011-04-06 06:52:18.000 096 33339.26 331.09 2359.77 34.69 2011-04-06 06:52:19.000 096 33339.28 331.10 2359.74 34.69 2011-04-06 06:52:20.000 096 33339.31 331.06 2359.81 34.69 2011-04-06 06:52:21.000 096 33339.26 331.08 2359.74 34.69 2011-04-06 06:52:22.000 096 33339.31 331.05 2359.65 34.69 2011-04-06 06:52:23.000 096 33339.21 331.05 2359.81 34.69 2011-04-06 06:52:24.000 096 33339.39 331.03 2359.70 34.69 2011-04-06 06:52:25.000 096 33339.29 331.02 2359.68 34.69 2011-04-06 06:52:26.000 096 33339.25 331.08 2359.73 34.69 2011-04-06 06:52:27.000 096 33339.29 331.06 2359.65 34.69 2011-04-06 06:52:28.000 096 33339.26 331.06 2359.75 34.69 2011-04-06 06:52:29.000 096 33339.34 331.06 2359.74 34.69 2011-04-06 06:52:30.000 096 33339.39 331.05 2359.71 34.69 2011-04-06 06:52:31.000 096 33339.36 331.04 2359.69 34.69 2011-04-06 06:52:32.000 096 33339.33 331.03 2359.70 34.69 2011-04-06 06:52:33.000 096 33339.34 331.02 2359.75 34.69 2011-04-06 06:52:34.000 096 33339.35 331.03 2359.75 34.69 2011-04-06 06:52:35.000 096 33339.30 331.07 2359.68 34.69 2011-04-06 06:52:36.000 096 33339.36 331.08 2359.71 34.69 2011-04-06 06:52:37.000 096 33339.30 331.06 2359.74 34.69 2011-04-06 06:52:38.000 096 33339.42 331.03 2359.76 34.69 2011-04-06 06:52:39.000 096 33339.42 331.07 2359.73 34.69 2011-04-06 06:52:40.000 096 33339.36 331.11 2359.70 34.69 2011-04-06 06:52:41.000 096 33339.48 331.09 2359.66 34.69 2011-04-06 06:52:42.000 096 33339.23 331.11 2359.71 34.69 2011-04-06 06:52:43.000 096 33339.40 331.11 2359.70 34.69 2011-04-06 06:52:44.000 096 33339.32 331.11 2359.67 34.69 2011-04-06 06:52:45.000 096 33339.52 331.13 2359.74 34.69 2011-04-06 06:52:46.000 096 33339.43 331.11 2359.64 34.69 2011-04-06 06:52:47.000 096 33339.32 331.17 2359.64 34.69 2011-04-06 06:52:48.000 096 33339.46 331.15 2359.68 34.69 2011-04-06 06:52:49.000 096 33339.42 331.14 2359.69 34.69 2011-04-06 06:52:50.000 096 33339.42 331.20 2359.64 34.69 2011-04-06 06:52:51.000 096 33339.45 331.20 2359.76 34.69 2011-04-06 06:52:52.000 096 33339.37 331.17 2359.67 34.69 2011-04-06 06:52:53.000 096 33339.40 331.23 2359.59 34.69 2011-04-06 06:52:54.000 096 33339.46 331.23 2359.65 34.69 2011-04-06 06:52:55.000 096 33339.33 331.22 2359.62 34.69 2011-04-06 06:52:56.000 096 33339.36 331.26 2359.65 34.69 2011-04-06 06:52:57.000 096 33339.32 331.28 2359.64 34.69 2011-04-06 06:52:58.000 096 33339.30 331.22 2359.68 34.69 2011-04-06 06:52:59.000 096 33339.39 331.24 2359.66 34.69 2011-04-06 06:53:00.000 096 33339.32 331.21 2359.54 34.69 2011-04-06 06:53:01.000 096 33339.23 331.21 2359.56 34.69 2011-04-06 06:53:02.000 096 33339.33 331.20 2359.56 34.69 2011-04-06 06:53:03.000 096 33339.28 331.22 2359.58 34.69 2011-04-06 06:53:04.000 096 33339.35 331.21 2359.58 34.69 2011-04-06 06:53:05.000 096 33339.26 331.22 2359.64 34.69 2011-04-06 06:53:06.000 096 33339.22 331.20 2359.79 34.69 2011-04-06 06:53:07.000 096 33339.23 331.19 2359.71 34.69 2011-04-06 06:53:08.000 096 33339.22 331.21 2359.66 34.69 2011-04-06 06:53:09.000 096 33339.25 331.20 2359.68 34.69 2011-04-06 06:53:10.000 096 33339.17 331.22 2359.77 34.69 2011-04-06 06:53:11.000 096 33339.23 331.19 2359.62 34.69 2011-04-06 06:53:12.000 096 33339.17 331.17 2359.74 34.69 2011-04-06 06:53:13.000 096 33339.10 331.17 2359.76 34.69 2011-04-06 06:53:14.000 096 33339.15 331.12 2359.76 34.69 2011-04-06 06:53:15.000 096 33339.10 331.14 2359.77 34.69 2011-04-06 06:53:16.000 096 33339.12 331.21 2359.72 34.69 2011-04-06 06:53:17.000 096 33339.17 331.11 2359.71 34.69 2011-04-06 06:53:18.000 096 33339.06 331.15 2359.75 34.69 2011-04-06 06:53:19.000 096 33339.10 331.17 2359.65 34.69 2011-04-06 06:53:20.000 096 33339.15 331.13 2359.70 34.69 2011-04-06 06:53:21.000 096 33339.10 331.15 2359.71 34.69 2011-04-06 06:53:22.000 096 33339.14 331.11 2359.68 34.69 2011-04-06 06:53:23.000 096 33339.10 331.16 2359.70 34.69 2011-04-06 06:53:24.000 096 33339.01 331.14 2359.72 34.69 2011-04-06 06:53:25.000 096 33339.11 331.15 2359.74 34.69 2011-04-06 06:53:26.000 096 33339.14 331.11 2359.73 34.69 2011-04-06 06:53:27.000 096 33339.11 331.18 2359.66 34.69 2011-04-06 06:53:28.000 096 33339.02 331.16 2359.74 34.69 2011-04-06 06:53:29.000 096 33339.16 331.08 2359.66 34.69 2011-04-06 06:53:30.000 096 33339.13 331.10 2359.80 34.69 2011-04-06 06:53:31.000 096 33339.11 331.11 2359.78 34.69 2011-04-06 06:53:32.000 096 33339.12 331.12 2359.71 34.69 2011-04-06 06:53:33.000 096 33339.07 331.10 2359.70 34.69 2011-04-06 06:53:34.000 096 33339.00 331.07 2359.68 34.69 2011-04-06 06:53:35.000 096 33339.04 331.10 2359.70 34.69 2011-04-06 06:53:36.000 096 33339.21 331.14 2359.68 34.69 2011-04-06 06:53:37.000 096 33339.13 331.09 2359.66 34.69 2011-04-06 06:53:38.000 096 33339.10 331.10 2359.69 34.69 2011-04-06 06:53:39.000 096 33339.14 331.10 2359.70 34.69 2011-04-06 06:53:40.000 096 33339.03 331.13 2359.68 34.69 2011-04-06 06:53:41.000 096 33339.14 331.13 2359.65 34.69 2011-04-06 06:53:42.000 096 33338.94 331.15 2359.70 34.69 2011-04-06 06:53:43.000 096 33339.01 331.13 2359.67 34.69 2011-04-06 06:53:44.000 096 33339.04 331.15 2359.67 34.69 2011-04-06 06:53:45.000 096 33339.00 331.09 2359.67 34.69 2011-04-06 06:53:46.000 096 33339.08 331.14 2359.76 34.69 2011-04-06 06:53:47.000 096 33339.03 331.15 2359.61 34.69 2011-04-06 06:53:48.000 096 33338.96 331.15 2359.61 34.69 2011-04-06 06:53:49.000 096 33339.03 331.12 2359.60 34.69 2011-04-06 06:53:50.000 096 33339.08 331.19 2359.64 34.69 2011-04-06 06:53:51.000 096 33339.01 331.11 2359.68 34.69 2011-04-06 06:53:52.000 096 33338.99 331.15 2359.72 34.69 2011-04-06 06:53:53.000 096 33339.02 331.13 2359.68 34.69 2011-04-06 06:53:54.000 096 33338.97 331.16 2359.65 34.69 2011-04-06 06:53:55.000 096 33338.92 331.12 2359.64 34.69 2011-04-06 06:53:56.000 096 33339.02 331.15 2359.72 34.69 2011-04-06 06:53:57.000 096 33338.99 331.19 2359.72 34.69 2011-04-06 06:53:58.000 096 33339.01 331.17 2359.66 34.69 2011-04-06 06:53:59.000 096 33339.01 331.17 2359.66 34.69 2011-04-06 06:54:00.000 096 33338.95 331.19 2359.64 34.69 2011-04-06 06:54:01.000 096 33338.97 331.15 2359.75 34.69 2011-04-06 06:54:02.000 096 33338.92 331.16 2359.65 34.69 2011-04-06 06:54:03.000 096 33338.96 331.15 2359.72 34.69 2011-04-06 06:54:04.000 096 33338.97 331.19 2359.70 34.69 2011-04-06 06:54:05.000 096 33338.98 331.20 2359.70 34.69 2011-04-06 06:54:06.000 096 33338.93 331.13 2359.71 34.69 2011-04-06 06:54:07.000 096 33338.91 331.12 2359.69 34.69 2011-04-06 06:54:08.000 096 33338.88 331.16 2359.74 34.69 2011-04-06 06:54:09.000 096 33339.06 331.18 2359.72 34.69 2011-04-06 06:54:10.000 096 33338.98 331.17 2359.66 34.69 2011-04-06 06:54:11.000 096 33339.03 331.16 2359.68 34.69 2011-04-06 06:54:12.000 096 33338.92 331.14 2359.63 34.69 2011-04-06 06:54:13.000 096 33338.93 331.13 2359.69 34.69 2011-04-06 06:54:14.000 096 33339.02 331.16 2359.68 34.69 2011-04-06 06:54:15.000 096 33338.99 331.14 2359.71 34.69 2011-04-06 06:54:16.000 096 33338.95 331.20 2359.68 34.69 2011-04-06 06:54:17.000 096 33338.93 331.16 2359.69 34.69 2011-04-06 06:54:18.000 096 33338.92 331.16 2359.62 34.69 2011-04-06 06:54:19.000 096 33338.90 331.19 2359.59 34.69 2011-04-06 06:54:20.000 096 33339.02 331.18 2359.77 34.69 2011-04-06 06:54:21.000 096 33338.85 331.20 2359.69 34.69 2011-04-06 06:54:22.000 096 33338.96 331.15 2359.66 34.69 2011-04-06 06:54:23.000 096 33338.99 331.23 2359.66 34.69 2011-04-06 06:54:24.000 096 33338.96 331.20 2359.75 34.69 2011-04-06 06:54:25.000 096 33338.93 331.20 2359.73 34.69 2011-04-06 06:54:26.000 096 33339.00 331.20 2359.69 34.69 2011-04-06 06:54:27.000 096 33338.96 331.19 2359.80 34.69 2011-04-06 06:54:28.000 096 33338.98 331.21 2359.76 34.69 2011-04-06 06:54:29.000 096 33338.98 331.24 2359.67 34.69 2011-04-06 06:54:30.000 096 33338.98 331.22 2359.68 34.69 2011-04-06 06:54:31.000 096 33339.04 331.21 2359.68 34.69 2011-04-06 06:54:32.000 096 33338.98 331.21 2359.61 34.69 2011-04-06 06:54:33.000 096 33338.95 331.17 2359.69 34.69 2011-04-06 06:54:34.000 096 33338.91 331.18 2359.62 34.69 2011-04-06 06:54:35.000 096 33339.06 331.19 2359.71 34.69 2011-04-06 06:54:36.000 096 33339.01 331.20 2359.75 34.69 2011-04-06 06:54:37.000 096 33338.97 331.18 2359.72 34.69 2011-04-06 06:54:38.000 096 33339.05 331.18 2359.70 34.69 2011-04-06 06:54:39.000 096 33339.04 331.17 2359.61 34.69 2011-04-06 06:54:40.000 096 33339.03 331.21 2359.71 34.69 2011-04-06 06:54:41.000 096 33338.95 331.21 2359.68 34.69 2011-04-06 06:54:42.000 096 33338.95 331.15 2359.74 34.69 2011-04-06 06:54:43.000 096 33338.98 331.13 2359.74 34.69 2011-04-06 06:54:44.000 096 33338.98 331.17 2359.64 34.69 2011-04-06 06:54:45.000 096 33339.02 331.18 2359.70 34.69 2011-04-06 06:54:46.000 096 33338.89 331.18 2359.64 34.69 2011-04-06 06:54:47.000 096 33339.04 331.19 2359.62 34.69 2011-04-06 06:54:48.000 096 33338.92 331.18 2359.60 34.69 2011-04-06 06:54:49.000 096 33339.00 331.20 2359.59 34.69 2011-04-06 06:54:50.000 096 33339.02 331.18 2359.68 34.69 2011-04-06 06:54:51.000 096 33339.01 331.13 2359.66 34.69 2011-04-06 06:54:52.000 096 33338.96 331.20 2359.75 34.69 2011-04-06 06:54:53.000 096 33338.93 331.21 2359.61 34.69 2011-04-06 06:54:54.000 096 33339.14 331.20 2359.70 34.69 2011-04-06 06:54:55.000 096 33339.04 331.20 2359.68 34.69 2011-04-06 06:54:56.000 096 33338.98 331.24 2359.66 34.69 2011-04-06 06:54:57.000 096 33339.05 331.22 2359.71 34.69 2011-04-06 06:54:58.000 096 33338.95 331.21 2359.58 34.69 2011-04-06 06:54:59.000 096 33338.93 331.19 2359.59 34.69 2011-04-06 06:55:00.000 096 33339.07 331.22 2359.68 34.69 2011-04-06 06:55:01.000 096 33338.98 331.21 2359.58 34.69 2011-04-06 06:55:02.000 096 33339.00 331.16 2359.61 34.69 2011-04-06 06:55:03.000 096 33339.04 331.16 2359.65 34.69 2011-04-06 06:55:04.000 096 33338.93 331.19 2359.65 34.69 2011-04-06 06:55:05.000 096 33339.01 331.17 2359.59 34.69 2011-04-06 06:55:06.000 096 33338.96 331.19 2359.65 34.69 2011-04-06 06:55:07.000 096 33338.96 331.19 2359.66 34.69 2011-04-06 06:55:08.000 096 33338.95 331.19 2359.61 34.69 2011-04-06 06:55:09.000 096 33339.01 331.16 2359.64 34.69 2011-04-06 06:55:10.000 096 33338.96 331.18 2359.62 34.69 2011-04-06 06:55:11.000 096 33338.89 331.16 2359.65 34.69 2011-04-06 06:55:12.000 096 33339.01 331.18 2359.62 34.69 2011-04-06 06:55:13.000 096 33338.98 331.18 2359.61 34.69 2011-04-06 06:55:14.000 096 33339.02 331.15 2359.51 34.69 2011-04-06 06:55:15.000 096 33339.01 331.17 2359.65 34.69 2011-04-06 06:55:16.000 096 33338.94 331.15 2359.60 34.69 2011-04-06 06:55:17.000 096 33339.01 331.16 2359.64 34.69 2011-04-06 06:55:18.000 096 33338.93 331.17 2359.52 34.69 2011-04-06 06:55:19.000 096 33338.94 331.15 2359.61 34.69 2011-04-06 06:55:20.000 096 33339.04 331.17 2359.62 34.69 2011-04-06 06:55:21.000 096 33338.99 331.20 2359.56 34.69 2011-04-06 06:55:22.000 096 33339.06 331.13 2359.58 34.69 2011-04-06 06:55:23.000 096 33338.95 331.17 2359.67 34.69 2011-04-06 06:55:24.000 096 33338.92 331.18 2359.64 34.69 2011-04-06 06:55:25.000 096 33339.03 331.13 2359.58 34.69 2011-04-06 06:55:26.000 096 33338.89 331.16 2359.60 34.69 2011-04-06 06:55:27.000 096 33338.87 331.16 2359.66 34.69 2011-04-06 06:55:28.000 096 33338.84 331.15 2359.59 34.69 2011-04-06 06:55:29.000 096 33338.98 331.15 2359.65 34.69 2011-04-06 06:55:30.000 096 33339.00 331.18 2359.56 34.69 2011-04-06 06:55:31.000 096 33338.89 331.12 2359.68 34.69 2011-04-06 06:55:32.000 096 33338.92 331.17 2359.66 34.69 2011-04-06 06:55:33.000 096 33338.95 331.15 2359.63 34.69 2011-04-06 06:55:34.000 096 33339.00 331.16 2359.64 34.69 2011-04-06 06:55:35.000 096 33338.90 331.14 2359.70 34.69 2011-04-06 06:55:36.000 096 33338.95 331.13 2359.68 34.69 2011-04-06 06:55:37.000 096 33338.89 331.12 2359.67 34.69 2011-04-06 06:55:38.000 096 33338.92 331.15 2359.70 34.69 2011-04-06 06:55:39.000 096 33338.93 331.15 2359.63 34.69 2011-04-06 06:55:40.000 096 33338.89 331.12 2359.65 34.69 2011-04-06 06:55:41.000 096 33338.96 331.17 2359.65 34.69 2011-04-06 06:55:42.000 096 33338.96 331.13 2359.70 34.69 2011-04-06 06:55:43.000 096 33338.95 331.12 2359.72 34.69 2011-04-06 06:55:44.000 096 33338.93 331.12 2359.61 34.69 2011-04-06 06:55:45.000 096 33338.89 331.13 2359.58 34.69 2011-04-06 06:55:46.000 096 33338.83 331.09 2359.67 34.69 2011-04-06 06:55:47.000 096 33339.02 331.14 2359.70 34.69 2011-04-06 06:55:48.000 096 33338.93 331.18 2359.68 34.69 2011-04-06 06:55:49.000 096 33338.92 331.17 2359.58 34.69 2011-04-06 06:55:50.000 096 33338.94 331.12 2359.69 34.69 2011-04-06 06:55:51.000 096 33338.89 331.15 2359.58 34.69 2011-04-06 06:55:52.000 096 33338.83 331.16 2359.59 34.69 2011-04-06 06:55:53.000 096 33338.96 331.17 2359.67 34.69 2011-04-06 06:55:54.000 096 33338.85 331.20 2359.71 34.69 2011-04-06 06:55:55.000 096 33338.88 331.18 2359.74 34.69 2011-04-06 06:55:56.000 096 33339.00 331.18 2359.63 34.69 2011-04-06 06:55:57.000 096 33338.90 331.21 2359.64 34.69 2011-04-06 06:55:58.000 096 33338.91 331.16 2359.61 34.69 2011-04-06 06:55:59.000 096 33339.04 331.17 2359.64 34.69 2011-04-06 06:56:00.000 096 33338.93 331.20 2359.63 34.69 2011-04-06 06:56:01.000 096 33338.95 331.18 2359.65 34.69 2011-04-06 06:56:02.000 096 33338.97 331.19 2359.69 34.69 2011-04-06 06:56:03.000 096 33338.88 331.18 2359.64 34.69 2011-04-06 06:56:04.000 096 33338.95 331.16 2359.65 34.69 2011-04-06 06:56:05.000 096 33338.88 331.20 2359.68 34.69 2011-04-06 06:56:06.000 096 33338.93 331.20 2359.67 34.69 2011-04-06 06:56:07.000 096 33338.92 331.21 2359.63 34.69 2011-04-06 06:56:08.000 096 33338.89 331.13 2359.64 34.69 2011-04-06 06:56:09.000 096 33338.96 331.14 2359.67 34.69 2011-04-06 06:56:10.000 096 33338.90 331.19 2359.64 34.69 2011-04-06 06:56:11.000 096 33338.80 331.17 2359.63 34.69 2011-04-06 06:56:12.000 096 33338.98 331.14 2359.62 34.69 2011-04-06 06:56:13.000 096 33338.88 331.14 2359.67 34.69 2011-04-06 06:56:14.000 096 33338.94 331.16 2359.64 34.69 2011-04-06 06:56:15.000 096 33338.99 331.16 2359.65 34.69 2011-04-06 06:56:16.000 096 33338.91 331.19 2359.64 34.69 2011-04-06 06:56:17.000 096 33338.90 331.15 2359.70 34.69 2011-04-06 06:56:18.000 096 33338.90 331.19 2359.64 34.69 2011-04-06 06:56:19.000 096 33338.94 331.18 2359.66 34.69 2011-04-06 06:56:20.000 096 33338.94 331.17 2359.65 34.69 2011-04-06 06:56:21.000 096 33338.93 331.15 2359.70 34.69 2011-04-06 06:56:22.000 096 33338.90 331.19 2359.63 34.69 2011-04-06 06:56:23.000 096 33338.98 331.18 2359.57 34.69 2011-04-06 06:56:24.000 096 33338.86 331.21 2359.68 34.69 2011-04-06 06:56:25.000 096 33338.85 331.21 2359.66 34.69 2011-04-06 06:56:26.000 096 33338.98 331.16 2359.66 34.69 2011-04-06 06:56:27.000 096 33338.97 331.19 2359.64 34.69 2011-04-06 06:56:28.000 096 33338.95 331.20 2359.56 34.69 2011-04-06 06:56:29.000 096 33338.96 331.20 2359.63 34.69 2011-04-06 06:56:30.000 096 33338.92 331.20 2359.68 34.69 2011-04-06 06:56:31.000 096 33339.01 331.21 2359.64 34.69 2011-04-06 06:56:32.000 096 33338.97 331.25 2359.71 34.69 2011-04-06 06:56:33.000 096 33338.95 331.27 2359.60 34.69 2011-04-06 06:56:34.000 096 33338.99 331.22 2359.66 34.69 2011-04-06 06:56:35.000 096 33339.03 331.23 2359.70 34.69 2011-04-06 06:56:36.000 096 33338.93 331.23 2359.57 34.69 2011-04-06 06:56:37.000 096 33338.89 331.23 2359.59 34.69 2011-04-06 06:56:38.000 096 33338.92 331.26 2359.64 34.69 2011-04-06 06:56:39.000 096 33339.02 331.26 2359.65 34.69 2011-04-06 06:56:40.000 096 33338.94 331.29 2359.68 34.69 2011-04-06 06:56:41.000 096 33338.94 331.29 2359.66 34.69 2011-04-06 06:56:42.000 096 33339.02 331.32 2359.65 34.69 2011-04-06 06:56:43.000 096 33339.07 331.27 2359.65 34.69 2011-04-06 06:56:44.000 096 33339.03 331.31 2359.64 34.69 2011-04-06 06:56:45.000 096 33338.93 331.28 2359.67 34.69 2011-04-06 06:56:46.000 096 33338.89 331.27 2359.62 34.69 2011-04-06 06:56:47.000 096 33339.08 331.25 2359.69 34.69 2011-04-06 06:56:48.000 096 33339.03 331.25 2359.66 34.69 2011-04-06 06:56:49.000 096 33339.00 331.27 2359.64 34.69 2011-04-06 06:56:50.000 096 33338.97 331.28 2359.58 34.69 2011-04-06 06:56:51.000 096 33338.94 331.28 2359.61 34.69 2011-04-06 06:56:52.000 096 33339.03 331.27 2359.66 34.69 2011-04-06 06:56:53.000 096 33338.95 331.27 2359.63 34.69 2011-04-06 06:56:54.000 096 33338.86 331.27 2359.67 34.69 2011-04-06 06:56:55.000 096 33338.95 331.28 2359.69 34.69 2011-04-06 06:56:56.000 096 33338.87 331.25 2359.58 34.69 2011-04-06 06:56:57.000 096 33338.88 331.24 2359.63 34.69 2011-04-06 06:56:58.000 096 33338.88 331.28 2359.72 34.69 2011-04-06 06:56:59.000 096 33338.86 331.27 2359.61 34.69 2011-04-06 06:57:00.000 096 33338.92 331.25 2359.72 34.69 2011-04-06 06:57:01.000 096 33338.82 331.22 2359.65 34.69 2011-04-06 06:57:02.000 096 33338.89 331.22 2359.67 34.69 2011-04-06 06:57:03.000 096 33338.85 331.23 2359.70 34.69 2011-04-06 06:57:04.000 096 33338.76 331.22 2359.67 34.69 2011-04-06 06:57:05.000 096 33338.88 331.27 2359.70 34.69 2011-04-06 06:57:06.000 096 33338.82 331.21 2359.71 34.69 2011-04-06 06:57:07.000 096 33338.77 331.25 2359.66 34.69 2011-04-06 06:57:08.000 096 33338.90 331.24 2359.62 34.69 2011-04-06 06:57:09.000 096 33338.82 331.25 2359.60 34.69 2011-04-06 06:57:10.000 096 33338.85 331.24 2359.66 34.69 2011-04-06 06:57:11.000 096 33338.75 331.20 2359.71 34.69 2011-04-06 06:57:12.000 096 33338.79 331.24 2359.66 34.69 2011-04-06 06:57:13.000 096 33338.84 331.26 2359.65 34.69 2011-04-06 06:57:14.000 096 33338.85 331.21 2359.76 34.69 2011-04-06 06:57:15.000 096 33338.83 331.16 2359.71 34.69 2011-04-06 06:57:16.000 096 33338.86 331.15 2359.57 34.69 2011-04-06 06:57:17.000 096 33338.83 331.17 2359.68 34.69 2011-04-06 06:57:18.000 096 33338.82 331.18 2359.68 34.69 2011-04-06 06:57:19.000 096 33338.78 331.18 2359.72 34.69 2011-04-06 06:57:20.000 096 33338.74 331.15 2359.64 34.69 2011-04-06 06:57:21.000 096 33338.76 331.17 2359.66 34.69 2011-04-06 06:57:22.000 096 33338.86 331.18 2359.77 34.69 2011-04-06 06:57:23.000 096 33338.80 331.17 2359.72 34.69 2011-04-06 06:57:24.000 096 33338.83 331.19 2359.72 34.69 2011-04-06 06:57:25.000 096 33338.76 331.19 2359.62 34.69 2011-04-06 06:57:26.000 096 33338.82 331.17 2359.74 34.69 2011-04-06 06:57:27.000 096 33338.80 331.19 2359.69 34.69 2011-04-06 06:57:28.000 096 33338.73 331.18 2359.66 34.69 2011-04-06 06:57:29.000 096 33338.79 331.19 2359.67 34.69 2011-04-06 06:57:30.000 096 33338.79 331.21 2359.64 34.69 2011-04-06 06:57:31.000 096 33338.79 331.18 2359.73 34.69 2011-04-06 06:57:32.000 096 33338.80 331.17 2359.74 34.69 2011-04-06 06:57:33.000 096 33338.79 331.20 2359.63 34.69 2011-04-06 06:57:34.000 096 33338.78 331.21 2359.66 34.69 2011-04-06 06:57:35.000 096 33338.83 331.19 2359.71 34.69 2011-04-06 06:57:36.000 096 33338.81 331.19 2359.67 34.69 2011-04-06 06:57:37.000 096 33338.79 331.19 2359.66 34.69 2011-04-06 06:57:38.000 096 33338.80 331.22 2359.73 34.69 2011-04-06 06:57:39.000 096 33338.77 331.19 2359.73 34.69 2011-04-06 06:57:40.000 096 33338.79 331.21 2359.72 34.69 2011-04-06 06:57:41.000 096 33338.79 331.20 2359.68 34.69 2011-04-06 06:57:42.000 096 33338.77 331.17 2359.68 34.69 2011-04-06 06:57:43.000 096 33338.76 331.17 2359.66 34.69 2011-04-06 06:57:44.000 096 33338.77 331.20 2359.64 34.69 2011-04-06 06:57:45.000 096 33338.83 331.22 2359.63 34.69 2011-04-06 06:57:46.000 096 33338.73 331.20 2359.74 34.69 2011-04-06 06:57:47.000 096 33338.74 331.15 2359.78 34.69 2011-04-06 06:57:48.000 096 33338.79 331.21 2359.62 34.69 2011-04-06 06:57:49.000 096 33338.74 331.16 2359.68 34.69 2011-04-06 06:57:50.000 096 33338.68 331.20 2359.71 34.69 2011-04-06 06:57:51.000 096 33338.71 331.20 2359.73 34.69 2011-04-06 06:57:52.000 096 33338.70 331.18 2359.59 34.69 2011-04-06 06:57:53.000 096 33338.74 331.17 2359.72 34.69 2011-04-06 06:57:54.000 096 33338.71 331.19 2359.73 34.69 2011-04-06 06:57:55.000 096 33338.70 331.16 2359.66 34.69 2011-04-06 06:57:56.000 096 33338.76 331.21 2359.68 34.69 2011-04-06 06:57:57.000 096 33338.78 331.18 2359.65 34.69 2011-04-06 06:57:58.000 096 33338.70 331.17 2359.75 34.69 2011-04-06 06:57:59.000 096 33338.72 331.16 2359.68 34.69 2011-04-06 06:58:00.000 096 33338.70 331.15 2359.64 34.69 2011-04-06 06:58:01.000 096 33338.66 331.16 2359.69 34.69 2011-04-06 06:58:02.000 096 33338.71 331.16 2359.75 34.69 2011-04-06 06:58:03.000 096 33338.83 331.20 2359.69 34.69 2011-04-06 06:58:04.000 096 33338.68 331.16 2359.71 34.69 2011-04-06 06:58:05.000 096 33338.72 331.18 2359.62 34.69 2011-04-06 06:58:06.000 096 33338.76 331.17 2359.78 34.69 2011-04-06 06:58:07.000 096 33338.71 331.19 2359.75 34.69 2011-04-06 06:58:08.000 096 33338.69 331.13 2359.74 34.69 2011-04-06 06:58:09.000 096 33338.64 331.13 2359.74 34.69 2011-04-06 06:58:10.000 096 33338.82 331.14 2359.68 34.69 2011-04-06 06:58:11.000 096 33338.71 331.13 2359.71 34.69 2011-04-06 06:58:12.000 096 33338.75 331.14 2359.72 34.69 2011-04-06 06:58:13.000 096 33338.69 331.12 2359.74 34.69 2011-04-06 06:58:14.000 096 33338.70 331.16 2359.77 34.69 2011-04-06 06:58:15.000 096 33338.80 331.15 2359.78 34.69 2011-04-06 06:58:16.000 096 33338.72 331.15 2359.68 34.69 2011-04-06 06:58:17.000 096 33338.68 331.12 2359.78 34.69 2011-04-06 06:58:18.000 096 33338.82 331.13 2359.71 34.69 2011-04-06 06:58:19.000 096 33338.67 331.13 2359.74 34.69 2011-04-06 06:58:20.000 096 33338.66 331.11 2359.68 34.69 2011-04-06 06:58:21.000 096 33338.77 331.09 2359.73 34.69 2011-04-06 06:58:22.000 096 33338.74 331.11 2359.72 34.69 2011-04-06 06:58:23.000 096 33338.73 331.11 2359.71 34.69 2011-04-06 06:58:24.000 096 33338.71 331.10 2359.72 34.69 2011-04-06 06:58:25.000 096 33338.75 331.08 2359.75 34.69 2011-04-06 06:58:26.000 096 33338.72 331.09 2359.84 34.69 2011-04-06 06:58:27.000 096 33338.80 331.10 2359.68 34.69 2011-04-06 06:58:28.000 096 33338.81 331.07 2359.72 34.69 2011-04-06 06:58:29.000 096 33338.70 331.10 2359.75 34.69 2011-04-06 06:58:30.000 096 33338.67 331.08 2359.76 34.69 2011-04-06 06:58:31.000 096 33338.68 331.10 2359.74 34.69 2011-04-06 06:58:32.000 096 33338.77 331.11 2359.76 34.69 2011-04-06 06:58:33.000 096 33338.80 331.07 2359.71 34.69 2011-04-06 06:58:34.000 096 33338.80 331.08 2359.81 34.69 2011-04-06 06:58:35.000 096 33338.78 331.13 2359.74 34.69 2011-04-06 06:58:36.000 096 33338.75 331.07 2359.86 34.69 2011-04-06 06:58:37.000 096 33338.72 331.08 2359.79 34.69 2011-04-06 06:58:38.000 096 33338.73 331.14 2359.81 34.69 2011-04-06 06:58:39.000 096 33338.79 331.11 2359.77 34.69 2011-04-06 06:58:40.000 096 33338.82 331.13 2359.76 34.69 2011-04-06 06:58:41.000 096 33338.79 331.13 2359.77 34.69 2011-04-06 06:58:42.000 096 33338.72 331.11 2359.72 34.69 2011-04-06 06:58:43.000 096 33338.68 331.09 2359.80 34.69 2011-04-06 06:58:44.000 096 33338.75 331.15 2359.72 34.69 2011-04-06 06:58:45.000 096 33338.71 331.14 2359.72 34.69 2011-04-06 06:58:46.000 096 33338.68 331.12 2359.66 34.69 2011-04-06 06:58:47.000 096 33338.85 331.12 2359.72 34.69 2011-04-06 06:58:48.000 096 33338.60 331.13 2359.71 34.69 2011-04-06 06:58:49.000 096 33338.70 331.15 2359.66 34.69 2011-04-06 06:58:50.000 096 33338.73 331.13 2359.70 34.69 2011-04-06 06:58:51.000 096 33338.76 331.14 2359.66 34.69 2011-04-06 06:58:52.000 096 33338.75 331.11 2359.69 34.69 2011-04-06 06:58:53.000 096 33338.79 331.14 2359.77 34.69 2011-04-06 06:58:54.000 096 33338.76 331.13 2359.71 34.69 2011-04-06 06:58:55.000 096 33338.80 331.17 2359.64 34.69 2011-04-06 06:58:56.000 096 33338.85 331.14 2359.65 34.69 2011-04-06 06:58:57.000 096 33338.77 331.13 2359.70 34.69 2011-04-06 06:58:58.000 096 33338.68 331.13 2359.71 34.69 2011-04-06 06:58:59.000 096 33338.84 331.12 2359.72 34.69 2011-04-06 06:59:00.000 096 33338.88 331.13 2359.72 34.69 2011-04-06 06:59:01.000 096 33338.80 331.15 2359.70 34.69 2011-04-06 06:59:02.000 096 33338.89 331.14 2359.74 34.69 2011-04-06 06:59:03.000 096 33338.83 331.17 2359.69 34.69 2011-04-06 06:59:04.000 096 33338.80 331.13 2359.65 34.69 2011-04-06 06:59:05.000 096 33338.73 331.16 2359.66 34.69 2011-04-06 06:59:06.000 096 33338.95 331.15 2359.75 34.69 2011-04-06 06:59:07.000 096 33338.81 331.16 2359.72 34.69 2011-04-06 06:59:08.000 096 33338.82 331.22 2359.77 34.69 2011-04-06 06:59:09.000 096 33338.92 331.21 2359.71 34.69 2011-04-06 06:59:10.000 096 33338.83 331.22 2359.63 34.69 2011-04-06 06:59:11.000 096 33338.85 331.21 2359.64 34.69 2011-04-06 06:59:12.000 096 33338.88 331.28 2359.68 34.69 2011-04-06 06:59:13.000 096 33338.89 331.25 2359.73 34.69 2011-04-06 06:59:14.000 096 33338.95 331.29 2359.71 34.69 2011-04-06 06:59:15.000 096 33338.85 331.27 2359.72 34.69 2011-04-06 06:59:16.000 096 33338.93 331.27 2359.71 34.69 2011-04-06 06:59:17.000 096 33338.93 331.30 2359.63 34.69 2011-04-06 06:59:18.000 096 33339.02 331.32 2359.58 34.69 2011-04-06 06:59:19.000 096 33338.96 331.30 2359.64 34.69 2011-04-06 06:59:20.000 096 33339.03 331.35 2359.74 34.69 2011-04-06 06:59:21.000 096 33339.08 331.34 2359.68 34.69 2011-04-06 06:59:22.000 096 33338.92 331.31 2359.67 34.69 2011-04-06 06:59:23.000 096 33339.07 331.30 2359.68 34.69 2011-04-06 06:59:24.000 096 33339.02 331.36 2359.65 34.69 2011-04-06 06:59:25.000 096 33338.98 331.34 2359.66 34.69 2011-04-06 06:59:26.000 096 33339.06 331.38 2359.66 34.69 2011-04-06 06:59:27.000 096 33339.00 331.39 2359.73 34.69 2011-04-06 06:59:28.000 096 33339.02 331.37 2359.58 34.69 2011-04-06 06:59:29.000 096 33339.01 331.35 2359.64 34.69 2011-04-06 06:59:30.000 096 33339.06 331.39 2359.66 34.69 2011-04-06 06:59:31.000 096 33338.99 331.43 2359.58 34.69 2011-04-06 06:59:32.000 096 33339.04 331.46 2359.55 34.69 2011-04-06 06:59:33.000 096 33339.11 331.41 2359.65 34.69 2011-04-06 06:59:34.000 096 33339.14 331.47 2359.71 34.69 2011-04-06 06:59:35.000 096 33339.02 331.37 2359.64 34.69 2011-04-06 06:59:36.000 096 33339.11 331.44 2359.76 34.69 2011-04-06 06:59:37.000 096 33339.05 331.41 2359.70 34.69 2011-04-06 06:59:38.000 096 33339.03 331.43 2359.65 34.69 2011-04-06 06:59:39.000 096 33339.08 331.37 2359.66 34.69 2011-04-06 06:59:40.000 096 33338.99 331.42 2359.66 34.69 2011-04-06 06:59:41.000 096 33338.97 331.42 2359.61 34.69 2011-04-06 06:59:42.000 096 33339.04 331.40 2359.68 34.69 2011-04-06 06:59:43.000 096 33338.99 331.37 2359.63 34.69 2011-04-06 06:59:44.000 096 33339.02 331.42 2359.69 34.69 2011-04-06 06:59:45.000 096 33339.04 331.40 2359.66 34.69 2011-04-06 06:59:46.000 096 33339.05 331.39 2359.73 34.69 2011-04-06 06:59:47.000 096 33339.04 331.37 2359.74 34.69 2011-04-06 06:59:48.000 096 33339.05 331.41 2359.61 34.69 2011-04-06 06:59:49.000 096 33339.04 331.37 2359.66 34.69 2011-04-06 06:59:50.000 096 33339.07 331.37 2359.70 34.69 2011-04-06 06:59:51.000 096 33339.07 331.38 2359.70 34.69 2011-04-06 06:59:52.000 096 33339.02 331.40 2359.52 34.69 2011-04-06 06:59:53.000 096 33339.13 331.40 2359.66 34.69 2011-04-06 06:59:54.000 096 33339.12 331.39 2359.72 34.69 2011-04-06 06:59:55.000 096 33339.14 331.38 2359.74 34.69 2011-04-06 06:59:56.000 096 33339.10 331.45 2359.66 34.69 2011-04-06 06:59:57.000 096 33339.15 331.40 2359.55 34.69 2011-04-06 06:59:58.000 096 33339.11 331.39 2359.76 34.69 2011-04-06 06:59:59.000 096 33339.08 331.38 2359.65 34.69 2011-04-06 07:00:00.000 096 33339.06 331.38 2359.61 34.69 2011-04-06 07:00:01.000 096 33339.07 331.38 2359.65 34.69 2011-04-06 07:00:02.000 096 33339.08 331.38 2359.71 34.69 2011-04-06 07:00:03.000 096 33339.05 331.34 2359.67 34.69 2011-04-06 07:00:04.000 096 33339.08 331.42 2359.66 34.69 2011-04-06 07:00:05.000 096 33339.05 331.38 2359.74 34.69 2011-04-06 07:00:06.000 096 33339.01 331.35 2359.67 34.69 2011-04-06 07:00:07.000 096 33339.02 331.36 2359.67 34.69 2011-04-06 07:00:08.000 096 33338.99 331.38 2359.64 34.69 2011-04-06 07:00:09.000 096 33339.11 331.36 2359.70 34.69 2011-04-06 07:00:10.000 096 33339.03 331.32 2359.61 34.69 2011-04-06 07:00:11.000 096 33339.05 331.32 2359.55 34.69 2011-04-06 07:00:12.000 096 33339.12 331.29 2359.72 34.69 2011-04-06 07:00:13.000 096 33339.06 331.27 2359.60 34.69 2011-04-06 07:00:14.000 096 33339.03 331.35 2359.58 34.69 2011-04-06 07:00:15.000 096 33339.01 331.31 2359.61 34.69 2011-04-06 07:00:16.000 096 33338.99 331.29 2359.56 34.69 2011-04-06 07:00:17.000 096 33339.07 331.30 2359.62 34.69 2011-04-06 07:00:18.000 096 33339.08 331.32 2359.70 34.69 2011-04-06 07:00:19.000 096 33339.04 331.34 2359.64 34.69 2011-04-06 07:00:20.000 096 33339.07 331.26 2359.66 34.69 2011-04-06 07:00:21.000 096 33339.11 331.30 2359.65 34.69 2011-04-06 07:00:22.000 096 33339.15 331.29 2359.72 34.69 2011-04-06 07:00:23.000 096 33339.08 331.30 2359.65 34.69 2011-04-06 07:00:24.000 096 33339.12 331.26 2359.68 34.69 2011-04-06 07:00:25.000 096 33339.04 331.31 2359.64 34.69 2011-04-06 07:00:26.000 096 33339.09 331.34 2359.64 34.69 2011-04-06 07:00:27.000 096 33339.11 331.34 2359.68 34.69 2011-04-06 07:00:28.000 096 33339.08 331.33 2359.74 34.69 2011-04-06 07:00:29.000 096 33339.10 331.37 2359.66 34.69 2011-04-06 07:00:30.000 096 33339.22 331.32 2359.61 34.69 2011-04-06 07:00:31.000 096 33339.08 331.30 2359.60 34.69 2011-04-06 07:00:32.000 096 33339.14 331.31 2359.69 34.69 2011-04-06 07:00:33.000 096 33339.14 331.36 2359.70 34.69 2011-04-06 07:00:34.000 096 33339.08 331.32 2359.70 34.69 2011-04-06 07:00:35.000 096 33339.19 331.35 2359.70 34.69 2011-04-06 07:00:36.000 096 33339.02 331.35 2359.57 34.69 2011-04-06 07:00:37.000 096 33339.05 331.32 2359.57 34.69 2011-04-06 07:00:38.000 096 33339.09 331.32 2359.73 34.69 2011-04-06 07:00:39.000 096 33339.08 331.38 2359.71 34.69 2011-04-06 07:00:40.000 096 33339.11 331.35 2359.63 34.69 2011-04-06 07:00:41.000 096 33339.01 331.34 2359.68 34.69 2011-04-06 07:00:42.000 096 33339.20 331.38 2359.73 34.69 2011-04-06 07:00:43.000 096 33339.16 331.38 2359.68 34.69 2011-04-06 07:00:44.000 096 33339.12 331.36 2359.70 34.69 2011-04-06 07:00:45.000 096 33339.14 331.36 2359.75 34.69 2011-04-06 07:00:46.000 096 33339.23 331.36 2359.71 34.69 2011-04-06 07:00:47.000 096 33339.18 331.32 2359.70 34.69 2011-04-06 07:00:48.000 096 33339.17 331.34 2359.70 34.69 2011-04-06 07:00:49.000 096 33339.21 331.30 2359.62 34.69 2011-04-06 07:00:50.000 096 33339.25 331.32 2359.71 34.69 2011-04-06 07:00:51.000 096 33339.16 331.34 2359.72 34.69 2011-04-06 07:00:52.000 096 33339.11 331.31 2359.74 34.69 2011-04-06 07:00:53.000 096 33339.13 331.36 2359.69 34.69 2011-04-06 07:00:54.000 096 33339.07 331.30 2359.71 34.69 2011-04-06 07:00:55.000 096 33339.05 331.32 2359.68 34.69 2011-04-06 07:00:56.000 096 33339.12 331.31 2359.73 34.69 2011-04-06 07:00:57.000 096 33339.20 331.32 2359.68 34.69 2011-04-06 07:00:58.000 096 33339.12 331.34 2359.71 34.69 2011-04-06 07:00:59.000 096 33339.07 331.36 2359.66 34.69 2011-04-06 07:01:00.000 096 33339.11 331.36 2359.72 34.69 2011-04-06 07:01:01.000 096 33339.07 331.33 2359.76 34.69 2011-04-06 07:01:02.000 096 33339.12 331.36 2359.79 34.69 2011-04-06 07:01:03.000 096 33339.15 331.35 2359.70 34.69 2011-04-06 07:01:04.000 096 33339.18 331.30 2359.72 34.69 2011-04-06 07:01:05.000 096 33339.16 331.32 2359.72 34.69 2011-04-06 07:01:06.000 096 33339.15 331.29 2359.68 34.69 2011-04-06 07:01:07.000 096 33339.14 331.30 2359.69 34.69 2011-04-06 07:01:08.000 096 33339.12 331.32 2359.67 34.69 2011-04-06 07:01:09.000 096 33339.18 331.28 2359.65 34.69 2011-04-06 07:01:10.000 096 33339.15 331.27 2359.67 34.69 2011-04-06 07:01:11.000 096 33339.14 331.32 2359.67 34.69 2011-04-06 07:01:12.000 096 33339.20 331.37 2359.66 34.69 2011-04-06 07:01:13.000 096 33339.14 331.34 2359.68 34.69 2011-04-06 07:01:14.000 096 33339.12 331.36 2359.71 34.69 2011-04-06 07:01:15.000 096 33339.18 331.35 2359.73 34.69 2011-04-06 07:01:16.000 096 33339.13 331.36 2359.74 34.69 2011-04-06 07:01:17.000 096 33339.13 331.37 2359.69 34.69 2011-04-06 07:01:18.000 096 33339.20 331.36 2359.66 34.69 2011-04-06 07:01:19.000 096 33339.01 331.38 2359.61 34.69 2011-04-06 07:01:20.000 096 33339.19 331.36 2359.72 34.69 2011-04-06 07:01:21.000 096 33339.15 331.38 2359.71 34.69 2011-04-06 07:01:22.000 096 33339.15 331.34 2359.71 34.69 2011-04-06 07:01:23.000 096 33339.10 331.38 2359.73 34.69 2011-04-06 07:01:24.000 096 33339.16 331.34 2359.76 34.69 2011-04-06 07:01:25.000 096 33339.14 331.34 2359.71 34.69 2011-04-06 07:01:26.000 096 33339.21 331.37 2359.77 34.69 2011-04-06 07:01:27.000 096 33339.15 331.36 2359.73 34.69 2011-04-06 07:01:28.000 096 33339.11 331.38 2359.68 34.69 2011-04-06 07:01:29.000 096 33339.27 331.39 2359.72 34.69 2011-04-06 07:01:30.000 096 33339.24 331.43 2359.76 34.69 2011-04-06 07:01:31.000 096 33339.15 331.40 2359.70 34.69 2011-04-06 07:01:32.000 096 33339.22 331.38 2359.71 34.69 2011-04-06 07:01:33.000 096 33339.18 331.37 2359.71 34.69 2011-04-06 07:01:34.000 096 33339.24 331.38 2359.66 34.69 2011-04-06 07:01:35.000 096 33339.21 331.36 2359.68 34.69 2011-04-06 07:01:36.000 096 33339.17 331.41 2359.81 34.69 2011-04-06 07:01:37.000 096 33339.25 331.41 2359.70 34.69 2011-04-06 07:01:38.000 096 33339.21 331.41 2359.76 34.69 2011-04-06 07:01:39.000 096 33339.24 331.44 2359.72 34.69 2011-04-06 07:01:40.000 096 33339.24 331.44 2359.78 34.69 2011-04-06 07:01:41.000 096 33339.26 331.43 2359.75 34.69 2011-04-06 07:01:42.000 096 33339.25 331.43 2359.65 34.69 2011-04-06 07:01:43.000 096 33339.18 331.39 2359.68 34.69 2011-04-06 07:01:44.000 096 33339.27 331.43 2359.74 34.69 2011-04-06 07:01:45.000 096 33339.30 331.45 2359.68 34.69 2011-04-06 07:01:46.000 096 33339.29 331.51 2359.70 34.69 2011-04-06 07:01:47.000 096 33339.21 331.52 2359.73 34.69 2011-04-06 07:01:48.000 096 33339.24 331.44 2359.74 34.69 2011-04-06 07:01:49.000 096 33339.25 331.51 2359.74 34.69 2011-04-06 07:01:50.000 096 33339.15 331.50 2359.72 34.69 2011-04-06 07:01:51.000 096 33339.21 331.54 2359.64 34.69 2011-04-06 07:01:52.000 096 33339.26 331.54 2359.70 34.69 2011-04-06 07:01:53.000 096 33339.25 331.57 2359.64 34.69 2011-04-06 07:01:54.000 096 33339.12 331.52 2359.70 34.69 2011-04-06 07:01:55.000 096 33339.26 331.54 2359.75 34.69 2011-04-06 07:01:56.000 096 33339.26 331.55 2359.71 34.69 2011-04-06 07:01:57.000 096 33339.22 331.59 2359.76 34.69 2011-04-06 07:01:58.000 096 33339.18 331.59 2359.74 34.69 2011-04-06 07:01:59.000 096 33339.32 331.61 2359.65 34.69 2011-04-06 07:02:00.000 096 33339.15 331.58 2359.80 34.69 2011-04-06 07:02:01.000 096 33339.15 331.60 2359.76 34.69 2011-04-06 07:02:02.000 096 33339.23 331.58 2359.80 34.69 2011-04-06 07:02:03.000 096 33339.18 331.61 2359.81 34.69 2011-04-06 07:02:04.000 096 33339.20 331.62 2359.81 34.69 2011-04-06 07:02:05.000 096 33339.15 331.63 2359.74 34.69 2011-04-06 07:02:06.000 096 33339.24 331.61 2359.80 34.69 2011-04-06 07:02:07.000 096 33339.18 331.63 2359.77 34.69 2011-04-06 07:02:08.000 096 33339.15 331.64 2359.78 34.69 2011-04-06 07:02:09.000 096 33339.22 331.65 2359.80 34.69 2011-04-06 07:02:10.000 096 33339.27 331.65 2359.86 34.69 2011-04-06 07:02:11.000 096 33339.30 331.66 2359.73 34.69 2011-04-06 07:02:12.000 096 33339.11 331.62 2359.81 34.69 2011-04-06 07:02:13.000 096 33339.29 331.66 2359.93 34.69 2011-04-06 07:02:14.000 096 33339.20 331.63 2359.81 34.69 2011-04-06 07:02:15.000 096 33339.14 331.66 2359.78 34.69 2011-04-06 07:02:16.000 096 33339.20 331.64 2359.83 34.69 2011-04-06 07:02:17.000 096 33339.25 331.67 2359.78 34.69 2011-04-06 07:02:18.000 096 33339.16 331.62 2359.80 34.69 2011-04-06 07:02:19.000 096 33339.22 331.63 2359.87 34.69 2011-04-06 07:02:20.000 096 33339.18 331.64 2359.80 34.69 2011-04-06 07:02:21.000 096 33339.18 331.69 2359.83 34.69 2011-04-06 07:02:22.000 096 33339.23 331.67 2359.76 34.69 2011-04-06 07:02:23.000 096 33339.22 331.65 2359.87 34.69 2011-04-06 07:02:24.000 096 33339.11 331.62 2359.77 34.69 2011-04-06 07:02:25.000 096 33339.17 331.65 2359.87 34.69 2011-04-06 07:02:26.000 096 33339.22 331.65 2359.80 34.69 2011-04-06 07:02:27.000 096 33339.29 331.63 2359.84 34.69 2011-04-06 07:02:28.000 096 33339.24 331.63 2359.87 34.69 2011-04-06 07:02:29.000 096 33339.18 331.67 2359.77 34.69 2011-04-06 07:02:30.000 096 33339.26 331.65 2359.87 34.69 2011-04-06 07:02:31.000 096 33339.25 331.63 2359.79 34.69 2011-04-06 07:02:32.000 096 33339.29 331.62 2359.77 34.69 2011-04-06 07:02:33.000 096 33339.27 331.64 2359.84 34.69 2011-04-06 07:02:34.000 096 33339.29 331.63 2359.77 34.69 2011-04-06 07:02:35.000 096 33339.35 331.63 2359.86 34.69 2011-04-06 07:02:36.000 096 33339.27 331.60 2359.74 34.69 2011-04-06 07:02:37.000 096 33339.38 331.60 2359.78 34.69 2011-04-06 07:02:38.000 096 33339.33 331.59 2359.81 34.69 2011-04-06 07:02:39.000 096 33339.33 331.62 2359.77 34.69 2011-04-06 07:02:40.000 096 33339.36 331.58 2359.82 34.69 2011-04-06 07:02:41.000 096 33339.30 331.62 2359.86 34.69 2011-04-06 07:02:42.000 096 33339.25 331.61 2359.84 34.69 2011-04-06 07:02:43.000 096 33339.35 331.64 2359.86 34.69 2011-04-06 07:02:44.000 096 33339.31 331.63 2359.89 34.69 2011-04-06 07:02:45.000 096 33339.40 331.66 2359.86 34.69 2011-04-06 07:02:46.000 096 33339.39 331.67 2359.80 34.69 2011-04-06 07:02:47.000 096 33339.36 331.63 2359.92 34.69 2011-04-06 07:02:48.000 096 33339.35 331.63 2359.87 34.69 2011-04-06 07:02:49.000 096 33339.40 331.60 2359.86 34.69 2011-04-06 07:02:50.000 096 33339.37 331.61 2359.90 34.69 2011-04-06 07:02:51.000 096 33339.35 331.65 2359.84 34.69 2011-04-06 07:02:52.000 096 33339.46 331.62 2359.76 34.69 2011-04-06 07:02:53.000 096 33339.32 331.68 2359.84 34.69 2011-04-06 07:02:54.000 096 33339.46 331.64 2359.85 34.69 2011-04-06 07:02:55.000 096 33339.40 331.67 2359.81 34.69 2011-04-06 07:02:56.000 096 33339.33 331.63 2359.86 34.69 2011-04-06 07:02:57.000 096 33339.42 331.63 2359.84 34.69 2011-04-06 07:02:58.000 096 33339.46 331.65 2359.81 34.69 2011-04-06 07:02:59.000 096 33339.35 331.66 2359.80 34.69 2011-04-06 07:03:00.000 096 33339.32 331.64 2359.74 34.69 2011-04-06 07:03:01.000 096 33339.35 331.63 2359.83 34.69 2011-04-06 07:03:02.000 096 33339.39 331.63 2359.78 34.69 2011-04-06 07:03:03.000 096 33339.39 331.64 2359.81 34.69 2011-04-06 07:03:04.000 096 33339.46 331.69 2359.87 34.69 2011-04-06 07:03:05.000 096 33339.36 331.67 2359.86 34.69 2011-04-06 07:03:06.000 096 33339.33 331.64 2359.83 34.69 2011-04-06 07:03:07.000 096 33339.41 331.67 2359.86 34.69 2011-04-06 07:03:08.000 096 33339.35 331.64 2359.80 34.69 2011-04-06 07:03:09.000 096 33339.42 331.67 2359.76 34.69 2011-04-06 07:03:10.000 096 33339.35 331.66 2359.91 34.69 2011-04-06 07:03:11.000 096 33339.37 331.69 2359.77 34.69 2011-04-06 07:03:12.000 096 33339.33 331.69 2359.91 34.69 2011-04-06 07:03:13.000 096 33339.42 331.68 2359.81 34.69 2011-04-06 07:03:14.000 096 33339.32 331.66 2359.81 34.69 2011-04-06 07:03:15.000 096 33339.33 331.65 2359.91 34.69 2011-04-06 07:03:16.000 096 33339.34 331.67 2359.89 34.69 2011-04-06 07:03:17.000 096 33339.33 331.65 2359.89 34.69 2011-04-06 07:03:18.000 096 33339.27 331.69 2359.88 34.69 2011-04-06 07:03:19.000 096 33339.28 331.67 2359.90 34.69 2011-04-06 07:03:20.000 096 33339.29 331.68 2359.95 34.69 2011-04-06 07:03:21.000 096 33339.30 331.62 2359.88 34.69 2011-04-06 07:03:22.000 096 33339.23 331.64 2359.87 34.69 2011-04-06 07:03:23.000 096 33339.32 331.65 2359.90 34.69 2011-04-06 07:03:24.000 096 33339.27 331.66 2359.83 34.69 2011-04-06 07:03:25.000 096 33339.26 331.61 2359.91 34.69 2011-04-06 07:03:26.000 096 33339.23 331.59 2359.93 34.69 2011-04-06 07:03:27.000 096 33339.27 331.66 2359.87 34.69 2011-04-06 07:03:28.000 096 33339.28 331.61 2359.89 34.69 2011-04-06 07:03:29.000 096 33339.30 331.65 2360.02 34.69 2011-04-06 07:03:30.000 096 33339.19 331.63 2360.02 34.69 2011-04-06 07:03:31.000 096 33339.18 331.62 2359.94 34.69 2011-04-06 07:03:32.000 096 33339.27 331.63 2359.90 34.69 2011-04-06 07:03:33.000 096 33339.21 331.60 2359.93 34.69 2011-04-06 07:03:34.000 096 33339.23 331.66 2359.95 34.69 2011-04-06 07:03:35.000 096 33339.21 331.65 2359.89 34.69 2011-04-06 07:03:36.000 096 33339.29 331.67 2359.89 34.69 2011-04-06 07:03:37.000 096 33339.20 331.64 2359.97 34.69 2011-04-06 07:03:38.000 096 33339.21 331.62 2359.94 34.69 2011-04-06 07:03:39.000 096 33339.17 331.63 2359.93 34.69 2011-04-06 07:03:40.000 096 33339.18 331.67 2359.96 34.69 2011-04-06 07:03:41.000 096 33339.16 331.62 2360.00 34.69 2011-04-06 07:03:42.000 096 33339.27 331.58 2359.90 34.69 2011-04-06 07:03:43.000 096 33339.15 331.63 2359.99 34.69 2011-04-06 07:03:44.000 096 33339.14 331.58 2359.93 34.69 2011-04-06 07:03:45.000 096 33339.25 331.59 2359.95 34.69 2011-04-06 07:03:46.000 096 33339.26 331.62 2359.93 34.69 2011-04-06 07:03:47.000 096 33339.16 331.62 2359.95 34.69 2011-04-06 07:03:48.000 096 33339.22 331.62 2360.02 34.69 2011-04-06 07:03:49.000 096 33339.27 331.61 2360.03 34.69 2011-04-06 07:03:50.000 096 33339.21 331.58 2360.03 34.69 2011-04-06 07:03:51.000 096 33339.23 331.59 2359.97 34.69 2011-04-06 07:03:52.000 096 33339.21 331.60 2360.01 34.69 2011-04-06 07:03:53.000 096 33339.21 331.56 2360.05 34.69 2011-04-06 07:03:54.000 096 33339.13 331.59 2359.99 34.69 2011-04-06 07:03:55.000 096 33339.19 331.57 2359.94 34.69 2011-04-06 07:03:56.000 096 33339.25 331.58 2360.00 34.69 2011-04-06 07:03:57.000 096 33339.18 331.56 2359.90 34.69 2011-04-06 07:03:58.000 096 33339.13 331.56 2359.97 34.69 2011-04-06 07:03:59.000 096 33339.19 331.55 2359.95 34.69 2011-04-06 07:04:00.000 096 33339.13 331.53 2359.97 34.69 2011-04-06 07:04:01.000 096 33339.20 331.52 2360.00 34.69 2011-04-06 07:04:02.000 096 33339.11 331.51 2359.97 34.69 2011-04-06 07:04:03.000 096 33339.11 331.51 2359.95 34.69 2011-04-06 07:04:04.000 096 33339.14 331.56 2359.97 34.69 2011-04-06 07:04:05.000 096 33339.16 331.57 2359.96 34.69 2011-04-06 07:04:06.000 096 33339.12 331.55 2360.02 34.69 2011-04-06 07:04:07.000 096 33339.20 331.60 2359.97 34.69 2011-04-06 07:04:08.000 096 33339.17 331.58 2359.93 34.69 2011-04-06 07:04:09.000 096 33339.14 331.59 2360.04 34.69 2011-04-06 07:04:10.000 096 33339.18 331.57 2359.98 34.69 2011-04-06 07:04:11.000 096 33339.09 331.55 2359.99 34.69 2011-04-06 07:04:12.000 096 33339.13 331.60 2360.02 34.69 2011-04-06 07:04:13.000 096 33339.23 331.58 2359.90 34.69 2011-04-06 07:04:14.000 096 33339.22 331.59 2359.96 34.69 2011-04-06 07:04:15.000 096 33339.18 331.59 2359.97 34.69 2011-04-06 07:04:16.000 096 33339.21 331.59 2359.95 34.69 2011-04-06 07:04:17.000 096 33339.17 331.63 2359.93 34.69 2011-04-06 07:04:18.000 096 33339.18 331.63 2359.94 34.69 2011-04-06 07:04:19.000 096 33339.27 331.63 2359.97 34.69 2011-04-06 07:04:20.000 096 33339.22 331.58 2360.01 34.69 2011-04-06 07:04:21.000 096 33339.17 331.62 2359.95 34.69 2011-04-06 07:04:22.000 096 33339.27 331.57 2359.96 34.69 2011-04-06 07:04:23.000 096 33339.23 331.61 2359.96 34.69 2011-04-06 07:04:24.000 096 33339.14 331.65 2359.94 34.69 2011-04-06 07:04:25.000 096 33339.17 331.64 2359.99 34.69 2011-04-06 07:04:26.000 096 33339.10 331.63 2359.96 34.69 2011-04-06 07:04:27.000 096 33339.15 331.70 2359.93 34.69 2011-04-06 07:04:28.000 096 33339.22 331.67 2359.93 34.69 2011-04-06 07:04:29.000 096 33339.15 331.67 2359.93 34.69 2011-04-06 07:04:30.000 096 33339.29 331.66 2359.99 34.69 2011-04-06 07:04:31.000 096 33339.18 331.70 2359.96 34.69 2011-04-06 07:04:32.000 096 33339.22 331.69 2359.96 34.69 2011-04-06 07:04:33.000 096 33339.15 331.68 2359.88 34.69 2011-04-06 07:04:34.000 096 33339.18 331.67 2359.90 34.69 2011-04-06 07:04:35.000 096 33339.23 331.71 2359.98 34.69 2011-04-06 07:04:36.000 096 33339.12 331.68 2359.94 34.69 2011-04-06 07:04:37.000 096 33339.31 331.76 2359.91 34.69 2011-04-06 07:04:38.000 096 33339.08 331.69 2359.96 34.69 2011-04-06 07:04:39.000 096 33339.10 331.68 2360.01 34.69 2011-04-06 07:04:40.000 096 33339.09 331.68 2360.01 34.69 2011-04-06 07:04:41.000 096 33339.04 331.75 2360.03 34.69 2011-04-06 07:04:42.000 096 33339.21 331.67 2360.00 34.69 2011-04-06 07:04:43.000 096 33339.01 331.72 2359.97 34.69 2011-04-06 07:04:44.000 096 33339.08 331.75 2359.88 34.69 2011-04-06 07:04:45.000 096 33339.09 331.69 2359.99 34.69 2011-04-06 07:04:46.000 096 33339.15 331.74 2359.96 34.69 2011-04-06 07:04:47.000 096 33339.08 331.71 2359.96 34.69 2011-04-06 07:04:48.000 096 33339.18 331.77 2359.95 34.69 2011-04-06 07:04:49.000 096 33339.07 331.73 2359.97 34.69 2011-04-06 07:04:50.000 096 33339.10 331.73 2359.96 34.69 2011-04-06 07:04:51.000 096 33339.18 331.77 2360.05 34.69 2011-04-06 07:04:52.000 096 33339.10 331.77 2359.97 34.69 2011-04-06 07:04:53.000 096 33339.14 331.78 2359.99 34.69 2011-04-06 07:04:54.000 096 33339.03 331.81 2360.00 34.69 2011-04-06 07:04:55.000 096 33339.10 331.79 2360.02 34.69 2011-04-06 07:04:56.000 096 33339.08 331.79 2359.97 34.69 2011-04-06 07:04:57.000 096 33339.02 331.78 2360.07 34.69 2011-04-06 07:04:58.000 096 33339.11 331.82 2360.04 34.69 2011-04-06 07:04:59.000 096 33339.12 331.80 2360.02 34.69 2011-04-06 07:05:00.000 096 33339.11 331.84 2360.06 34.69 2011-04-06 07:05:01.000 096 33339.15 331.79 2360.02 34.69 2011-04-06 07:05:02.000 096 33339.02 331.82 2360.01 34.69 2011-04-06 07:05:03.000 096 33339.15 331.81 2360.00 34.69 2011-04-06 07:05:04.000 096 33339.04 331.79 2360.07 34.69 2011-04-06 07:05:05.000 096 33339.02 331.80 2360.17 34.69 2011-04-06 07:05:06.000 096 33339.02 331.81 2360.05 34.69 2011-04-06 07:05:07.000 096 33339.05 331.78 2360.09 34.69 2011-04-06 07:05:08.000 096 33339.07 331.76 2360.02 34.69 2011-04-06 07:05:09.000 096 33338.98 331.79 2360.02 34.69 2011-04-06 07:05:10.000 096 33339.04 331.78 2360.08 34.69 2011-04-06 07:05:11.000 096 33339.10 331.78 2360.07 34.69 2011-04-06 07:05:12.000 096 33338.98 331.77 2360.09 34.69 2011-04-06 07:05:13.000 096 33339.14 331.82 2360.07 34.69 2011-04-06 07:05:14.000 096 33339.06 331.82 2360.07 34.69 2011-04-06 07:05:15.000 096 33339.10 331.85 2360.11 34.69 2011-04-06 07:05:16.000 096 33339.06 331.83 2359.98 34.69 2011-04-06 07:05:17.000 096 33338.97 331.83 2360.03 34.69 2011-04-06 07:05:18.000 096 33339.04 331.83 2360.14 34.69 2011-04-06 07:05:19.000 096 33338.98 331.81 2360.09 34.69 2011-04-06 07:05:20.000 096 33339.08 331.87 2360.07 34.69 2011-04-06 07:05:21.000 096 33338.93 331.84 2360.05 34.69 2011-04-06 07:05:22.000 096 33338.97 331.84 2360.14 34.69 2011-04-06 07:05:23.000 096 33338.98 331.82 2360.05 34.69 2011-04-06 07:05:24.000 096 33338.94 331.83 2360.14 34.69 2011-04-06 07:05:25.000 096 33339.00 331.85 2360.04 34.69 2011-04-06 07:05:26.000 096 33338.98 331.87 2360.00 34.69 2011-04-06 07:05:27.000 096 33339.01 331.83 2360.14 34.69 2011-04-06 07:05:28.000 096 33338.93 331.86 2360.04 34.69 2011-04-06 07:05:29.000 096 33339.01 331.85 2360.09 34.69 2011-04-06 07:05:30.000 096 33339.01 331.89 2360.12 34.69 2011-04-06 07:05:31.000 096 33338.95 331.87 2360.14 34.69 2011-04-06 07:05:32.000 096 33338.98 331.85 2360.12 34.69 2011-04-06 07:05:33.000 096 33338.98 331.86 2360.14 34.69 2011-04-06 07:05:34.000 096 33338.95 331.87 2360.14 34.69 2011-04-06 07:05:35.000 096 33338.94 331.84 2360.16 34.69 2011-04-06 07:05:36.000 096 33338.89 331.90 2360.11 34.69 2011-04-06 07:05:37.000 096 33339.01 331.85 2360.13 34.69 2011-04-06 07:05:38.000 096 33338.97 331.89 2360.14 34.69 2011-04-06 07:05:39.000 096 33338.93 331.83 2360.10 34.69 2011-04-06 07:05:40.000 096 33339.01 331.86 2360.21 34.69 2011-04-06 07:05:41.000 096 33339.10 331.89 2360.13 34.69 2011-04-06 07:05:42.000 096 33338.91 331.90 2360.12 34.69 2011-04-06 07:05:43.000 096 33339.04 331.91 2360.15 34.69 2011-04-06 07:05:44.000 096 33338.92 331.92 2360.18 34.69 2011-04-06 07:05:45.000 096 33338.98 331.90 2360.24 34.69 2011-04-06 07:05:46.000 096 33339.05 331.89 2360.18 34.69 2011-04-06 07:05:47.000 096 33339.06 331.91 2360.12 34.69 2011-04-06 07:05:48.000 096 33339.02 331.90 2360.19 34.69 2011-04-06 07:05:49.000 096 33339.02 331.90 2360.08 34.69 2011-04-06 07:05:50.000 096 33338.93 331.89 2360.01 34.69 2011-04-06 07:05:51.000 096 33339.02 331.91 2360.26 34.69 2011-04-06 07:05:52.000 096 33339.00 331.86 2360.18 34.69 2011-04-06 07:05:53.000 096 33339.01 331.89 2360.16 34.69 2011-04-06 07:05:54.000 096 33338.99 331.93 2360.18 34.69 2011-04-06 07:05:55.000 096 33339.01 331.90 2360.24 34.69 2011-04-06 07:05:56.000 096 33339.02 331.91 2360.15 34.69 2011-04-06 07:05:57.000 096 33339.02 331.96 2360.21 34.69 2011-04-06 07:05:58.000 096 33338.98 331.93 2360.23 34.69 2011-04-06 07:05:59.000 096 33338.96 331.89 2360.11 34.69 2011-04-06 07:06:00.000 096 33339.11 331.92 2360.17 34.69 2011-04-06 07:06:01.000 096 33339.04 331.89 2360.11 34.69 2011-04-06 07:06:02.000 096 33338.99 331.90 2360.11 34.69 2011-04-06 07:06:03.000 096 33338.99 331.86 2360.24 34.69 2011-04-06 07:06:04.000 096 33339.06 331.91 2360.30 34.69 2011-04-06 07:06:05.000 096 33338.96 331.90 2360.17 34.69 2011-04-06 07:06:06.000 096 33338.92 331.94 2360.26 34.69 2011-04-06 07:06:07.000 096 33338.92 331.87 2360.15 34.69 2011-04-06 07:06:08.000 096 33338.99 331.89 2360.19 34.69 2011-04-06 07:06:09.000 096 33339.05 331.91 2360.15 34.69 2011-04-06 07:06:10.000 096 33339.04 331.88 2360.17 34.69 2011-04-06 07:06:11.000 096 33338.98 331.87 2360.15 34.69 2011-04-06 07:06:12.000 096 33338.92 331.90 2360.15 34.69 2011-04-06 07:06:13.000 096 33338.99 331.92 2360.11 34.69 2011-04-06 07:06:14.000 096 33338.93 331.91 2360.12 34.69 2011-04-06 07:06:15.000 096 33338.89 331.86 2360.24 34.69 2011-04-06 07:06:16.000 096 33338.99 331.91 2360.25 34.69 2011-04-06 07:06:17.000 096 33338.98 331.86 2360.19 34.69 2011-04-06 07:06:18.000 096 33338.93 331.87 2360.20 34.69 2011-04-06 07:06:19.000 096 33338.93 331.84 2360.21 34.69 2011-04-06 07:06:20.000 096 33338.90 331.85 2360.15 34.69 2011-04-06 07:06:21.000 096 33338.94 331.90 2360.26 34.69 2011-04-06 07:06:22.000 096 33338.96 331.85 2360.21 34.69 2011-04-06 07:06:23.000 096 33339.04 331.89 2360.27 34.69 2011-04-06 07:06:24.000 096 33338.89 331.89 2360.22 34.69 2011-04-06 07:06:25.000 096 33338.88 331.87 2360.23 34.69 2011-04-06 07:06:26.000 096 33338.89 331.88 2360.18 34.69 2011-04-06 07:06:27.000 096 33338.96 331.91 2360.32 34.69 2011-04-06 07:06:28.000 096 33339.01 331.84 2360.34 34.69 2011-04-06 07:06:29.000 096 33339.02 331.88 2360.27 34.69 2011-04-06 07:06:30.000 096 33338.91 331.87 2360.26 34.69 2011-04-06 07:06:31.000 096 33338.99 331.88 2360.20 34.69 2011-04-06 07:06:32.000 096 33338.95 331.94 2360.21 34.69 2011-04-06 07:06:33.000 096 33338.93 331.92 2360.23 34.69 2011-04-06 07:06:34.000 096 33338.99 331.89 2360.20 34.69 2011-04-06 07:06:35.000 096 33338.92 331.86 2360.32 34.69 2011-04-06 07:06:36.000 096 33339.03 331.92 2360.26 34.69 2011-04-06 07:06:37.000 096 33338.91 331.92 2360.21 34.69 2011-04-06 07:06:38.000 096 33338.99 331.91 2360.18 34.69 2011-04-06 07:06:39.000 096 33338.98 331.87 2360.18 34.69 2011-04-06 07:06:40.000 096 33339.01 331.87 2360.23 34.69 2011-04-06 07:06:41.000 096 33338.99 331.89 2360.23 34.69 2011-04-06 07:06:42.000 096 33338.92 331.92 2360.23 34.69 2011-04-06 07:06:43.000 096 33338.93 331.93 2360.19 34.69 2011-04-06 07:06:44.000 096 33339.01 331.95 2360.24 34.69 2011-04-06 07:06:45.000 096 33338.88 331.89 2360.17 34.69 2011-04-06 07:06:46.000 096 33338.92 331.96 2360.18 34.69 2011-04-06 07:06:47.000 096 33338.91 331.92 2360.27 34.69 2011-04-06 07:06:48.000 096 33338.97 331.94 2360.21 34.69 2011-04-06 07:06:49.000 096 33338.93 331.93 2360.20 34.69 2011-04-06 07:06:50.000 096 33338.93 331.93 2360.22 34.69 2011-04-06 07:06:51.000 096 33338.92 331.94 2360.14 34.69 2011-04-06 07:06:52.000 096 33338.91 331.93 2360.12 34.69 2011-04-06 07:06:53.000 096 33338.96 331.98 2360.27 34.69 2011-04-06 07:06:54.000 096 33338.92 331.93 2360.17 34.69 2011-04-06 07:06:55.000 096 33338.93 331.94 2360.21 34.69 2011-04-06 07:06:56.000 096 33338.92 331.93 2360.17 34.69 2011-04-06 07:06:57.000 096 33338.96 331.91 2360.27 34.69 2011-04-06 07:06:58.000 096 33338.93 331.95 2360.20 34.69 2011-04-06 07:06:59.000 096 33338.85 331.98 2360.18 34.69 2011-04-06 07:07:00.000 096 33338.93 331.97 2360.21 34.69 2011-04-06 07:07:01.000 096 33338.93 331.90 2360.26 34.69 2011-04-06 07:07:02.000 096 33338.87 331.93 2360.33 34.69 2011-04-06 07:07:03.000 096 33338.92 331.95 2360.26 34.69 2011-04-06 07:07:04.000 096 33338.92 331.94 2360.21 34.69 2011-04-06 07:07:05.000 096 33338.93 331.92 2360.23 34.69 2011-04-06 07:07:06.000 096 33338.99 331.94 2360.24 34.69 2011-04-06 07:07:07.000 096 33338.88 331.94 2360.25 34.69 2011-04-06 07:07:08.000 096 33338.82 331.94 2360.29 34.69 2011-04-06 07:07:09.000 096 33338.90 331.96 2360.24 34.69 2011-04-06 07:07:10.000 096 33338.89 332.00 2360.24 34.69 2011-04-06 07:07:11.000 096 33338.80 331.98 2360.21 34.69 2011-04-06 07:07:12.000 096 33338.92 332.03 2360.27 34.69 2011-04-06 07:07:13.000 096 33338.80 332.00 2360.27 34.69 2011-04-06 07:07:14.000 096 33338.86 331.97 2360.29 34.69 2011-04-06 07:07:15.000 096 33338.88 331.99 2360.26 34.68 2011-04-06 07:07:16.000 096 33338.86 332.00 2360.22 34.69 2011-04-06 07:07:17.000 096 33338.85 332.04 2360.30 34.69 2011-04-06 07:07:18.000 096 33338.85 332.00 2360.33 34.69 2011-04-06 07:07:19.000 096 33338.86 332.08 2360.26 34.68 2011-04-06 07:07:20.000 096 33338.94 332.04 2360.20 34.68 2011-04-06 07:07:21.000 096 33338.93 332.05 2360.32 34.69 2011-04-06 07:07:22.000 096 33338.89 332.04 2360.26 34.68 2011-04-06 07:07:23.000 096 33338.85 332.06 2360.39 34.68 2011-04-06 07:07:24.000 096 33338.89 332.10 2360.34 34.68 2011-04-06 07:07:25.000 096 33338.94 332.09 2360.33 34.68 2011-04-06 07:07:26.000 096 33338.90 332.09 2360.28 34.68 2011-04-06 07:07:27.000 096 33338.88 332.07 2360.32 34.68 2011-04-06 07:07:28.000 096 33338.92 332.10 2360.36 34.68 2011-04-06 07:07:29.000 096 33338.80 332.09 2360.31 34.69 2011-04-06 07:07:30.000 096 33338.88 332.10 2360.26 34.68 2011-04-06 07:07:31.000 096 33338.86 332.07 2360.25 34.68 2011-04-06 07:07:32.000 096 33338.83 332.04 2360.26 34.68 2011-04-06 07:07:33.000 096 33338.81 332.08 2360.30 34.68 2011-04-06 07:07:34.000 096 33338.90 332.10 2360.37 34.68 2011-04-06 07:07:35.000 096 33338.90 332.11 2360.29 34.68 2011-04-06 07:07:36.000 096 33338.87 332.06 2360.27 34.68 2011-04-06 07:07:37.000 096 33338.91 332.08 2360.34 34.68 2011-04-06 07:07:38.000 096 33338.76 332.07 2360.32 34.68 2011-04-06 07:07:39.000 096 33338.85 332.09 2360.27 34.68 2011-04-06 07:07:40.000 096 33338.96 332.10 2360.32 34.68 2011-04-06 07:07:41.000 096 33338.77 332.12 2360.28 34.68 2011-04-06 07:07:42.000 096 33338.81 332.14 2360.35 34.68 2011-04-06 07:07:43.000 096 33338.88 332.12 2360.30 34.68 2011-04-06 07:07:44.000 096 33338.81 332.08 2360.39 34.69 2011-04-06 07:07:45.000 096 33338.85 332.09 2360.32 34.69 2011-04-06 07:07:46.000 096 33338.82 332.07 2360.43 34.68 2011-04-06 07:07:47.000 096 33338.84 332.12 2360.41 34.68 2011-04-06 07:07:48.000 096 33338.78 332.08 2360.33 34.68 2011-04-06 07:07:49.000 096 33338.80 332.05 2360.39 34.68 2011-04-06 07:07:50.000 096 33338.76 332.05 2360.37 34.68 2011-04-06 07:07:51.000 096 33338.80 332.11 2360.40 34.69 2011-04-06 07:07:52.000 096 33338.88 332.06 2360.32 34.69 2011-04-06 07:07:53.000 096 33338.93 332.06 2360.40 34.69 2011-04-06 07:07:54.000 096 33338.86 332.03 2360.36 34.69 2011-04-06 07:07:55.000 096 33338.85 332.05 2360.34 34.69 2011-04-06 07:07:56.000 096 33338.87 332.06 2360.38 34.69 2011-04-06 07:07:57.000 096 33338.80 332.06 2360.41 34.69 2011-04-06 07:07:58.000 096 33338.93 332.09 2360.36 34.69 2011-04-06 07:07:59.000 096 33338.89 332.13 2360.34 34.69 2011-04-06 07:08:00.000 096 33338.85 332.09 2360.34 34.69 2011-04-06 07:08:01.000 096 33338.86 332.09 2360.38 34.69 2011-04-06 07:08:02.000 096 33338.87 332.08 2360.38 34.69 2011-04-06 07:08:03.000 096 33338.79 332.13 2360.47 34.69 2011-04-06 07:08:04.000 096 33338.83 332.11 2360.39 34.69 2011-04-06 07:08:05.000 096 33338.74 332.12 2360.37 34.69 2011-04-06 07:08:06.000 096 33338.85 332.12 2360.36 34.69 2011-04-06 07:08:07.000 096 33338.92 332.08 2360.44 34.69 2011-04-06 07:08:08.000 096 33338.82 332.11 2360.47 34.69 2011-04-06 07:08:09.000 096 33338.85 332.12 2360.34 34.69 2011-04-06 07:08:10.000 096 33338.76 332.09 2360.46 34.69 2011-04-06 07:08:11.000 096 33338.73 332.08 2360.37 34.69 2011-04-06 07:08:12.000 096 33338.77 332.08 2360.45 34.69 2011-04-06 07:08:13.000 096 33338.91 332.08 2360.44 34.69 2011-04-06 07:08:14.000 096 33338.79 332.10 2360.48 34.69 2011-04-06 07:08:15.000 096 33338.90 332.12 2360.34 34.69 2011-04-06 07:08:16.000 096 33338.89 332.10 2360.33 34.69 2011-04-06 07:08:17.000 096 33338.71 332.13 2360.36 34.69 2011-04-06 07:08:18.000 096 33338.85 332.13 2360.45 34.69 2011-04-06 07:08:19.000 096 33338.82 332.08 2360.40 34.69 2011-04-06 07:08:20.000 096 33338.86 332.07 2360.36 34.69 2011-04-06 07:08:21.000 096 33338.88 332.11 2360.36 34.69 2011-04-06 07:08:22.000 096 33338.90 332.12 2360.44 34.69 2011-04-06 07:08:23.000 096 33338.79 332.10 2360.45 34.69 2011-04-06 07:08:24.000 096 33338.80 332.10 2360.45 34.69 2011-04-06 07:08:25.000 096 33338.80 332.12 2360.39 34.69 2011-04-06 07:08:26.000 096 33338.82 332.11 2360.40 34.69 2011-04-06 07:08:27.000 096 33338.80 332.14 2360.40 34.69 2011-04-06 07:08:28.000 096 33338.91 332.10 2360.36 34.69 2011-04-06 07:08:29.000 096 33338.91 332.13 2360.45 34.69 2011-04-06 07:08:30.000 096 33338.94 332.11 2360.37 34.69 2011-04-06 07:08:31.000 096 33338.79 332.10 2360.44 34.69 2011-04-06 07:08:32.000 096 33338.82 332.10 2360.40 34.69 2011-04-06 07:08:33.000 096 33338.82 332.12 2360.40 34.69 2011-04-06 07:08:34.000 096 33338.76 332.07 2360.38 34.69 2011-04-06 07:08:35.000 096 33338.85 332.13 2360.43 34.69 2011-04-06 07:08:36.000 096 33338.83 332.14 2360.39 34.69 2011-04-06 07:08:37.000 096 33338.77 332.10 2360.46 34.69 2011-04-06 07:08:38.000 096 33338.79 332.08 2360.40 34.69 2011-04-06 07:08:39.000 096 33338.76 332.15 2360.39 34.69 2011-04-06 07:08:40.000 096 33338.79 332.12 2360.37 34.69 2011-04-06 07:08:41.000 096 33338.73 332.15 2360.39 34.69 2011-04-06 07:08:42.000 096 33338.82 332.11 2360.38 34.69 2011-04-06 07:08:43.000 096 33338.95 332.09 2360.42 34.69 2011-04-06 07:08:44.000 096 33338.76 332.09 2360.47 34.69 2011-04-06 07:08:45.000 096 33338.79 332.11 2360.40 34.69 2011-04-06 07:08:46.000 096 33338.75 332.10 2360.43 34.69 2011-04-06 07:08:47.000 096 33338.73 332.08 2360.38 34.69 2011-04-06 07:08:48.000 096 33338.65 332.11 2360.42 34.69 2011-04-06 07:08:49.000 096 33338.83 332.11 2360.46 34.69 2011-04-06 07:08:50.000 096 33338.72 332.11 2360.44 34.69 2011-04-06 07:08:51.000 096 33338.74 332.10 2360.38 34.69 2011-04-06 07:08:52.000 096 33338.75 332.09 2360.41 34.69 2011-04-06 07:08:53.000 096 33338.80 332.09 2360.46 34.69 2011-04-06 07:08:54.000 096 33338.77 332.10 2360.56 34.68 2011-04-06 07:08:55.000 096 33338.79 332.08 2360.49 34.68 2011-04-06 07:08:56.000 096 33338.77 332.07 2360.45 34.68 2011-04-06 07:08:57.000 096 33338.77 332.06 2360.39 34.68 2011-04-06 07:08:58.000 096 33338.76 332.12 2360.40 34.68 2011-04-06 07:08:59.000 096 33338.77 332.13 2360.46 34.68 2011-04-06 07:09:00.000 096 33338.75 332.12 2360.51 34.68 2011-04-06 07:09:01.000 096 33338.84 332.12 2360.42 34.68 2011-04-06 07:09:02.000 096 33338.82 332.08 2360.42 34.68 2011-04-06 07:09:03.000 096 33338.80 332.11 2360.41 34.68 2011-04-06 07:09:04.000 096 33338.84 332.12 2360.48 34.68 2011-04-06 07:09:05.000 096 33338.85 332.09 2360.51 34.68 2011-04-06 07:09:06.000 096 33338.70 332.07 2360.54 34.68 2011-04-06 07:09:07.000 096 33338.82 332.11 2360.43 34.68 2011-04-06 07:09:08.000 096 33338.77 332.10 2360.43 34.68 2011-04-06 07:09:09.000 096 33338.85 332.10 2360.49 34.68 2011-04-06 07:09:10.000 096 33338.74 332.11 2360.49 34.68 2011-04-06 07:09:11.000 096 33338.78 332.05 2360.39 34.68 2011-04-06 07:09:12.000 096 33338.76 332.08 2360.43 34.68 2011-04-06 07:09:13.000 096 33338.83 332.08 2360.38 34.68 2011-04-06 07:09:14.000 096 33338.72 332.08 2360.35 34.68 2011-04-06 07:09:15.000 096 33338.81 332.04 2360.49 34.68 2011-04-06 07:09:16.000 096 33338.79 332.06 2360.43 34.68 2011-04-06 07:09:17.000 096 33338.83 332.09 2360.39 34.68 2011-04-06 07:09:18.000 096 33338.72 332.08 2360.39 34.68 2011-04-06 07:09:19.000 096 33338.82 332.05 2360.42 34.68 2011-04-06 07:09:20.000 096 33338.79 332.08 2360.43 34.68 2011-04-06 07:09:21.000 096 33338.92 332.08 2360.40 34.68 2011-04-06 07:09:22.000 096 33338.85 332.08 2360.43 34.68 2011-04-06 07:09:23.000 096 33338.86 332.09 2360.39 34.68 2011-04-06 07:09:24.000 096 33338.90 332.12 2360.39 34.68 2011-04-06 07:09:25.000 096 33338.76 332.08 2360.40 34.68 2011-04-06 07:09:26.000 096 33338.82 332.08 2360.43 34.68 2011-04-06 07:09:27.000 096 33338.86 332.14 2360.49 34.68 2011-04-06 07:09:28.000 096 33338.79 332.11 2360.41 34.68 2011-04-06 07:09:29.000 096 33338.79 332.14 2360.38 34.68 2011-04-06 07:09:30.000 096 33338.80 332.14 2360.43 34.68 2011-04-06 07:09:31.000 096 33338.88 332.14 2360.46 34.68 2011-04-06 07:09:32.000 096 33338.80 332.11 2360.39 34.68 2011-04-06 07:09:33.000 096 33338.79 332.16 2360.46 34.68 2011-04-06 07:09:34.000 096 33338.90 332.18 2360.39 34.68 2011-04-06 07:09:35.000 096 33338.82 332.17 2360.41 34.68 2011-04-06 07:09:36.000 096 33338.86 332.12 2360.45 34.68 2011-04-06 07:09:37.000 096 33338.94 332.18 2360.37 34.68 2011-04-06 07:09:38.000 096 33338.89 332.16 2360.43 34.68 2011-04-06 07:09:39.000 096 33338.95 332.18 2360.36 34.68 2011-04-06 07:09:40.000 096 33338.90 332.14 2360.37 34.68 2011-04-06 07:09:41.000 096 33338.82 332.18 2360.48 34.68 2011-04-06 07:09:42.000 096 33338.95 332.19 2360.46 34.68 2011-04-06 07:09:43.000 096 33338.92 332.22 2360.35 34.68 2011-04-06 07:09:44.000 096 33338.88 332.17 2360.40 34.68 2011-04-06 07:09:45.000 096 33338.85 332.18 2360.40 34.68 2011-04-06 07:09:46.000 096 33338.92 332.19 2360.34 34.68 2011-04-06 07:09:47.000 096 33338.89 332.18 2360.38 34.68 2011-04-06 07:09:48.000 096 33338.86 332.15 2360.39 34.68 2011-04-06 07:09:49.000 096 33338.90 332.14 2360.36 34.68 2011-04-06 07:09:50.000 096 33338.85 332.14 2360.38 34.68 2011-04-06 07:09:51.000 096 33338.89 332.18 2360.37 34.68 2011-04-06 07:09:52.000 096 33338.86 332.09 2360.41 34.68 2011-04-06 07:09:53.000 096 33338.93 332.15 2360.37 34.68 2011-04-06 07:09:54.000 096 33338.77 332.14 2360.36 34.68 2011-04-06 07:09:55.000 096 33338.85 332.16 2360.33 34.68 2011-04-06 07:09:56.000 096 33338.81 332.16 2360.39 34.68 2011-04-06 07:09:57.000 096 33338.81 332.18 2360.39 34.68 2011-04-06 07:09:58.000 096 33338.90 332.19 2360.33 34.68 2011-04-06 07:09:59.000 096 33338.88 332.18 2360.28 34.68 2011-04-06 07:10:00.000 096 33338.85 332.16 2360.38 34.68 2011-04-06 07:10:01.000 096 33338.90 332.19 2360.37 34.68 2011-04-06 07:10:02.000 096 33338.79 332.20 2360.37 34.68 2011-04-06 07:10:03.000 096 33338.78 332.22 2360.30 34.68 2011-04-06 07:10:04.000 096 33338.83 332.24 2360.38 34.68 2011-04-06 07:10:05.000 096 33338.85 332.21 2360.43 34.68 2011-04-06 07:10:06.000 096 33338.80 332.17 2360.49 34.68 2011-04-06 07:10:07.000 096 33338.92 332.21 2360.38 34.68 2011-04-06 07:10:08.000 096 33338.82 332.21 2360.36 34.68 2011-04-06 07:10:09.000 096 33338.86 332.18 2360.38 34.68 2011-04-06 07:10:10.000 096 33338.73 332.20 2360.43 34.68 2011-04-06 07:10:11.000 096 33338.85 332.21 2360.33 34.69 2011-04-06 07:10:12.000 096 33338.84 332.15 2360.36 34.68 2011-04-06 07:10:13.000 096 33338.93 332.19 2360.36 34.69 2011-04-06 07:10:14.000 096 33338.88 332.19 2360.43 34.69 2011-04-06 07:10:15.000 096 33338.83 332.19 2360.42 34.69 2011-04-06 07:10:16.000 096 33338.94 332.19 2360.40 34.68 2011-04-06 07:10:17.000 096 33338.88 332.17 2360.39 34.68 2011-04-06 07:10:18.000 096 33338.88 332.23 2360.36 34.68 2011-04-06 07:10:19.000 096 33338.86 332.25 2360.45 34.68 2011-04-06 07:10:20.000 096 33338.79 332.25 2360.51 34.68 2011-04-06 07:10:21.000 096 33338.95 332.19 2360.48 34.68 2011-04-06 07:10:22.000 096 33338.89 332.25 2360.37 34.68 2011-04-06 07:10:23.000 096 33338.80 332.22 2360.42 34.68 2011-04-06 07:10:24.000 096 33338.95 332.23 2360.34 34.68 2011-04-06 07:10:25.000 096 33338.99 332.25 2360.37 34.68 2011-04-06 07:10:26.000 096 33338.86 332.22 2360.35 34.68 2011-04-06 07:10:27.000 096 33338.98 332.22 2360.36 34.68 2011-04-06 07:10:28.000 096 33338.89 332.24 2360.36 34.68 2011-04-06 07:10:29.000 096 33338.90 332.22 2360.30 34.68 2011-04-06 07:10:30.000 096 33338.94 332.24 2360.42 34.68 2011-04-06 07:10:31.000 096 33339.01 332.28 2360.33 34.68 2011-04-06 07:10:32.000 096 33339.02 332.29 2360.38 34.68 2011-04-06 07:10:33.000 096 33339.02 332.23 2360.48 34.68 2011-04-06 07:10:34.000 096 33338.92 332.20 2360.32 34.68 2011-04-06 07:10:35.000 096 33338.84 332.23 2360.40 34.68 2011-04-06 07:10:36.000 096 33338.92 332.23 2360.40 34.68 2011-04-06 07:10:37.000 096 33338.98 332.28 2360.30 34.68 2011-04-06 07:10:38.000 096 33338.88 332.25 2360.41 34.68 2011-04-06 07:10:39.000 096 33338.96 332.25 2360.42 34.68 2011-04-06 07:10:40.000 096 33339.01 332.20 2360.44 34.69 2011-04-06 07:10:41.000 096 33338.93 332.22 2360.29 34.69 2011-04-06 07:10:42.000 096 33338.90 332.27 2360.42 34.69 2011-04-06 07:10:43.000 096 33339.01 332.23 2360.43 34.68 2011-04-06 07:10:44.000 096 33338.93 332.23 2360.48 34.68 2011-04-06 07:10:45.000 096 33338.95 332.23 2360.37 34.68 2011-04-06 07:10:46.000 096 33338.92 332.25 2360.36 34.68 2011-04-06 07:10:47.000 096 33338.95 332.26 2360.31 34.68 2011-04-06 07:10:48.000 096 33339.06 332.26 2360.40 34.68 2011-04-06 07:10:49.000 096 33338.88 332.27 2360.37 34.68 2011-04-06 07:10:50.000 096 33338.93 332.27 2360.38 34.68 2011-04-06 07:10:51.000 096 33339.00 332.27 2360.32 34.68 2011-04-06 07:10:52.000 096 33338.96 332.27 2360.45 34.68 2011-04-06 07:10:53.000 096 33339.01 332.28 2360.38 34.68 2011-04-06 07:10:54.000 096 33338.98 332.25 2360.39 34.68 2011-04-06 07:10:55.000 096 33339.05 332.27 2360.36 34.68 2011-04-06 07:10:56.000 096 33338.92 332.27 2360.30 34.69 2011-04-06 07:10:57.000 096 33338.96 332.21 2360.31 34.69 2011-04-06 07:10:58.000 096 33338.98 332.24 2360.45 34.68 2011-04-06 07:10:59.000 096 33338.88 332.21 2360.42 34.69 2011-04-06 07:11:00.000 096 33339.10 332.20 2360.32 34.69 2011-04-06 07:11:01.000 096 33338.97 332.23 2360.45 34.68 2011-04-06 07:11:02.000 096 33338.99 332.17 2360.47 34.68 2011-04-06 07:11:03.000 096 33338.93 332.20 2360.39 34.69 2011-04-06 07:11:04.000 096 33339.01 332.17 2360.39 34.69 2011-04-06 07:11:05.000 096 33339.17 332.17 2360.41 34.69 2011-04-06 07:11:06.000 096 33338.95 332.20 2360.49 34.69 2011-04-06 07:11:07.000 096 33339.02 332.16 2360.37 34.68 2011-04-06 07:11:08.000 096 33338.97 332.17 2360.43 34.68 2011-04-06 07:11:09.000 096 33339.02 332.15 2360.44 34.68 2011-04-06 07:11:10.000 096 33338.98 332.17 2360.36 34.68 2011-04-06 07:11:11.000 096 33339.01 332.16 2360.40 34.68 2011-04-06 07:11:12.000 096 33339.05 332.16 2360.47 34.68 2011-04-06 07:11:13.000 096 33339.05 332.18 2360.43 34.68 2011-04-06 07:11:14.000 096 33338.96 332.18 2360.40 34.68 2011-04-06 07:11:15.000 096 33339.05 332.15 2360.40 34.68 2011-04-06 07:11:16.000 096 33339.04 332.19 2360.43 34.69 2011-04-06 07:11:17.000 096 33339.05 332.19 2360.38 34.68 2011-04-06 07:11:18.000 096 33339.10 332.19 2360.38 34.68 2011-04-06 07:11:19.000 096 33339.04 332.18 2360.38 34.68 2011-04-06 07:11:20.000 096 33339.10 332.19 2360.40 34.68 2011-04-06 07:11:21.000 096 33338.99 332.14 2360.43 34.68 2011-04-06 07:11:22.000 096 33339.02 332.18 2360.45 34.68 2011-04-06 07:11:23.000 096 33338.96 332.14 2360.36 34.68 2011-04-06 07:11:24.000 096 33339.14 332.18 2360.34 34.68 2011-04-06 07:11:25.000 096 33338.96 332.16 2360.43 34.69 2011-04-06 07:11:26.000 096 33338.98 332.21 2360.40 34.68 2011-04-06 07:11:27.000 096 33339.06 332.15 2360.41 34.69 2011-04-06 07:11:28.000 096 33338.98 332.19 2360.48 34.68 2011-04-06 07:11:29.000 096 33339.01 332.14 2360.52 34.68 2011-04-06 07:11:30.000 096 33339.02 332.14 2360.46 34.68 2011-04-06 07:11:31.000 096 33339.11 332.17 2360.51 34.68 2011-04-06 07:11:32.000 096 33339.03 332.17 2360.42 34.68 2011-04-06 07:11:33.000 096 33339.07 332.19 2360.36 34.68 2011-04-06 07:11:34.000 096 33339.05 332.13 2360.48 34.68 2011-04-06 07:11:35.000 096 33339.09 332.16 2360.42 34.68 2011-04-06 07:11:36.000 096 33338.98 332.18 2360.42 34.69 2011-04-06 07:11:37.000 096 33339.22 332.21 2360.48 34.69 2011-04-06 07:11:38.000 096 33338.98 332.21 2360.42 34.69 2011-04-06 07:11:39.000 096 33339.03 332.23 2360.46 34.68 2011-04-06 07:11:40.000 096 33339.02 332.18 2360.52 34.69 2011-04-06 07:11:41.000 096 33339.01 332.23 2360.44 34.68 2011-04-06 07:11:42.000 096 33339.01 332.25 2360.41 34.68 2011-04-06 07:11:43.000 096 33339.01 332.24 2360.45 34.69 2011-04-06 07:11:44.000 096 33339.01 332.25 2360.45 34.68 2011-04-06 07:11:45.000 096 33339.01 332.21 2360.44 34.69 2011-04-06 07:11:46.000 096 33339.08 332.23 2360.43 34.68 2011-04-06 07:11:47.000 096 33339.07 332.25 2360.49 34.68 2011-04-06 07:11:48.000 096 33339.07 332.25 2360.48 34.68 2011-04-06 07:11:49.000 096 33339.08 332.26 2360.55 34.69 2011-04-06 07:11:50.000 096 33339.15 332.26 2360.52 34.69 2011-04-06 07:11:51.000 096 33339.11 332.26 2360.49 34.69 2011-04-06 07:11:52.000 096 33339.15 332.26 2360.46 34.69 2011-04-06 07:11:53.000 096 33339.12 332.27 2360.50 34.68 2011-04-06 07:11:54.000 096 33339.08 332.25 2360.57 34.68 2011-04-06 07:11:55.000 096 33339.16 332.30 2360.53 34.68 2011-04-06 07:11:56.000 096 33339.08 332.27 2360.59 34.69 2011-04-06 07:11:57.000 096 33339.07 332.28 2360.55 34.68 2011-04-06 07:11:58.000 096 33339.13 332.26 2360.51 34.68 2011-04-06 07:11:59.000 096 33339.17 332.28 2360.53 34.68 2011-04-06 07:12:00.000 096 33339.05 332.24 2360.59 34.68 2011-04-06 07:12:01.000 096 33339.14 332.25 2360.52 34.68 2011-04-06 07:12:02.000 096 33339.18 332.24 2360.49 34.68 2011-04-06 07:12:03.000 096 33339.14 332.26 2360.52 34.69 2011-04-06 07:12:04.000 096 33339.10 332.23 2360.55 34.68 2011-04-06 07:12:05.000 096 33339.05 332.19 2360.52 34.68 2011-04-06 07:12:06.000 096 33339.15 332.29 2360.43 34.68 2011-04-06 07:12:07.000 096 33339.21 332.25 2360.58 34.68 2011-04-06 07:12:08.000 096 33339.13 332.23 2360.49 34.68 2011-04-06 07:12:09.000 096 33339.14 332.28 2360.57 34.68 2011-04-06 07:12:10.000 096 33339.27 332.24 2360.57 34.68 2011-04-06 07:12:11.000 096 33339.17 332.22 2360.53 34.68 2011-04-06 07:12:12.000 096 33339.32 332.19 2360.52 34.68 2011-04-06 07:12:13.000 096 33339.18 332.17 2360.51 34.68 2011-04-06 07:12:14.000 096 33339.12 332.14 2360.48 34.68 2011-04-06 07:12:15.000 096 33339.21 332.19 2360.57 34.68 2011-04-06 07:12:16.000 096 33339.14 332.14 2360.53 34.68 2011-04-06 07:12:17.000 096 33339.13 332.20 2360.52 34.68 2011-04-06 07:12:18.000 096 33339.19 332.21 2360.51 34.68 2011-04-06 07:12:19.000 096 33339.25 332.15 2360.56 34.68 2011-04-06 07:12:20.000 096 33339.14 332.14 2360.50 34.68 2011-04-06 07:12:21.000 096 33339.18 332.16 2360.53 34.68 2011-04-06 07:12:22.000 096 33339.17 332.19 2360.46 34.68 2011-04-06 07:12:23.000 096 33339.14 332.15 2360.52 34.68 2011-04-06 07:12:24.000 096 33339.15 332.19 2360.48 34.68 2011-04-06 07:12:25.000 096 33339.21 332.18 2360.60 34.68 2011-04-06 07:12:26.000 096 33339.18 332.18 2360.57 34.68 2011-04-06 07:12:27.000 096 33339.18 332.17 2360.58 34.68 2011-04-06 07:12:28.000 096 33339.14 332.21 2360.60 34.68 2011-04-06 07:12:29.000 096 33339.12 332.20 2360.45 34.68 2011-04-06 07:12:30.000 096 33339.12 332.16 2360.52 34.68 2011-04-06 07:12:31.000 096 33339.30 332.17 2360.55 34.68 2011-04-06 07:12:32.000 096 33339.14 332.14 2360.52 34.68 2011-04-06 07:12:33.000 096 33339.22 332.15 2360.59 34.68 2011-04-06 07:12:34.000 096 33339.17 332.14 2360.55 34.68 2011-04-06 07:12:35.000 096 33339.26 332.13 2360.57 34.68 2011-04-06 07:12:36.000 096 33339.18 332.16 2360.58 34.68 2011-04-06 07:12:37.000 096 33339.20 332.16 2360.52 34.68 2011-04-06 07:12:38.000 096 33339.18 332.14 2360.51 34.68 2011-04-06 07:12:39.000 096 33339.25 332.17 2360.53 34.68 2011-04-06 07:12:40.000 096 33339.22 332.20 2360.51 34.68 2011-04-06 07:12:41.000 096 33339.18 332.15 2360.43 34.68 2011-04-06 07:12:42.000 096 33339.20 332.14 2360.59 34.68 2011-04-06 07:12:43.000 096 33339.26 332.13 2360.55 34.68 2011-04-06 07:12:44.000 096 33339.18 332.13 2360.55 34.68 2011-04-06 07:12:45.000 096 33339.26 332.13 2360.53 34.68 2011-04-06 07:12:46.000 096 33339.22 332.12 2360.48 34.68 2011-04-06 07:12:47.000 096 33339.21 332.11 2360.55 34.68 2011-04-06 07:12:48.000 096 33339.21 332.12 2360.50 34.68 2011-04-06 07:12:49.000 096 33339.26 332.14 2360.43 34.68 2011-04-06 07:12:50.000 096 33339.21 332.09 2360.49 34.68 2011-04-06 07:12:51.000 096 33339.18 332.08 2360.51 34.68 2011-04-06 07:12:52.000 096 33339.24 332.10 2360.46 34.68 2011-04-06 07:12:53.000 096 33339.30 332.08 2360.49 34.68 2011-04-06 07:12:54.000 096 33339.21 332.07 2360.42 34.68 2011-04-06 07:12:55.000 096 33339.26 332.08 2360.53 34.68 2011-04-06 07:12:56.000 096 33339.23 332.09 2360.46 34.68 2011-04-06 07:12:57.000 096 33339.21 332.11 2360.53 34.68 2011-04-06 07:12:58.000 096 33339.18 332.13 2360.57 34.68 2011-04-06 07:12:59.000 096 33339.18 332.12 2360.47 34.68 2011-04-06 07:13:00.000 096 33339.19 332.14 2360.55 34.68 2011-04-06 07:13:01.000 096 33339.16 332.13 2360.50 34.68 2011-04-06 07:13:02.000 096 33339.15 332.09 2360.54 34.68 2011-04-06 07:13:03.000 096 33339.16 332.04 2360.49 34.68 2011-04-06 07:13:04.000 096 33339.20 332.15 2360.47 34.68 2011-04-06 07:13:05.000 096 33339.18 332.11 2360.50 34.68 2011-04-06 07:13:06.000 096 33339.19 332.08 2360.46 34.68 2011-04-06 07:13:07.000 096 33339.15 332.13 2360.56 34.68 2011-04-06 07:13:08.000 096 33339.15 332.10 2360.52 34.68 2011-04-06 07:13:09.000 096 33339.21 332.08 2360.48 34.68 2011-04-06 07:13:10.000 096 33339.19 332.11 2360.50 34.68 2011-04-06 07:13:11.000 096 33339.17 332.11 2360.50 34.68 2011-04-06 07:13:12.000 096 33339.21 332.12 2360.55 34.68 2011-04-06 07:13:13.000 096 33339.17 332.07 2360.52 34.68 2011-04-06 07:13:14.000 096 33339.13 332.08 2360.45 34.68 2011-04-06 07:13:15.000 096 33339.12 332.08 2360.60 34.68 2011-04-06 07:13:16.000 096 33339.20 332.09 2360.54 34.68 2011-04-06 07:13:17.000 096 33339.22 332.12 2360.59 34.68 2011-04-06 07:13:18.000 096 33339.05 332.09 2360.51 34.68 2011-04-06 07:13:19.000 096 33339.17 332.07 2360.58 34.68 2011-04-06 07:13:20.000 096 33339.10 332.08 2360.56 34.68 2011-04-06 07:13:21.000 096 33339.10 332.11 2360.57 34.68 2011-04-06 07:13:22.000 096 33339.09 332.09 2360.58 34.68 2011-04-06 07:13:23.000 096 33339.09 332.06 2360.47 34.68 2011-04-06 07:13:24.000 096 33339.08 332.11 2360.57 34.68 2011-04-06 07:13:25.000 096 33339.08 332.08 2360.53 34.68 2011-04-06 07:13:26.000 096 33339.08 332.07 2360.57 34.68 2011-04-06 07:13:27.000 096 33339.15 332.06 2360.57 34.68 2011-04-06 07:13:28.000 096 33339.12 332.11 2360.57 34.68 2011-04-06 07:13:29.000 096 33339.11 332.10 2360.53 34.68 2011-04-06 07:13:30.000 096 33339.07 332.12 2360.55 34.68 2011-04-06 07:13:31.000 096 33339.12 332.14 2360.56 34.68 2011-04-06 07:13:32.000 096 33339.05 332.12 2360.53 34.68 2011-04-06 07:13:33.000 096 33339.08 332.14 2360.55 34.68 2011-04-06 07:13:34.000 096 33339.10 332.17 2360.64 34.68 2011-04-06 07:13:35.000 096 33339.12 332.13 2360.70 34.68 2011-04-06 07:13:36.000 096 33339.08 332.13 2360.56 34.68 2011-04-06 07:13:37.000 096 33339.02 332.16 2360.70 34.68 2011-04-06 07:13:38.000 096 33339.01 332.18 2360.66 34.68 2011-04-06 07:13:39.000 096 33339.05 332.15 2360.62 34.68 2011-04-06 07:13:40.000 096 33339.14 332.15 2360.59 34.68 2011-04-06 07:13:41.000 096 33339.04 332.17 2360.53 34.68 2011-04-06 07:13:42.000 096 33339.08 332.14 2360.59 34.68 2011-04-06 07:13:43.000 096 33339.12 332.14 2360.64 34.68 2011-04-06 07:13:44.000 096 33339.07 332.13 2360.62 34.68 2011-04-06 07:13:45.000 096 33339.13 332.11 2360.66 34.68 2011-04-06 07:13:46.000 096 33339.08 332.09 2360.62 34.68 2011-04-06 07:13:47.000 096 33339.05 332.14 2360.62 34.68 2011-04-06 07:13:48.000 096 33339.14 332.15 2360.70 34.68 2011-04-06 07:13:49.000 096 33339.15 332.10 2360.63 34.68 2011-04-06 07:13:50.000 096 33339.14 332.09 2360.63 34.68 2011-04-06 07:13:51.000 096 33339.22 332.13 2360.56 34.68 2011-04-06 07:13:52.000 096 33339.18 332.14 2360.61 34.68 2011-04-06 07:13:53.000 096 33339.13 332.12 2360.58 34.68 2011-04-06 07:13:54.000 096 33339.14 332.10 2360.62 34.68 2011-04-06 07:13:55.000 096 33339.20 332.12 2360.66 34.68 2011-04-06 07:13:56.000 096 33339.20 332.10 2360.60 34.68 2011-04-06 07:13:57.000 096 33339.18 332.10 2360.58 34.68 2011-04-06 07:13:58.000 096 33339.20 332.12 2360.74 34.68 2011-04-06 07:13:59.000 096 33339.12 332.12 2360.60 34.68 2011-04-06 07:14:00.000 096 33339.17 332.11 2360.62 34.68 2011-04-06 07:14:01.000 096 33339.19 332.11 2360.60 34.68 2011-04-06 07:14:02.000 096 33339.22 332.10 2360.68 34.68 2011-04-06 07:14:03.000 096 33339.18 332.14 2360.66 34.68 2011-04-06 07:14:04.000 096 33339.26 332.13 2360.52 34.68 2011-04-06 07:14:05.000 096 33339.19 332.07 2360.65 34.68 2011-04-06 07:14:06.000 096 33339.28 332.08 2360.57 34.68 2011-04-06 07:14:07.000 096 33339.22 332.10 2360.61 34.68 2011-04-06 07:14:08.000 096 33339.28 332.10 2360.54 34.68 2011-04-06 07:14:09.000 096 33339.29 332.08 2360.67 34.68 2011-04-06 07:14:10.000 096 33339.20 332.13 2360.64 34.68 2011-04-06 07:14:11.000 096 33339.30 332.06 2360.64 34.68 2011-04-06 07:14:12.000 096 33339.30 332.04 2360.64 34.68 2011-04-06 07:14:13.000 096 33339.42 332.03 2360.62 34.68 2011-04-06 07:14:14.000 096 33339.27 332.05 2360.64 34.68 2011-04-06 07:14:15.000 096 33339.28 332.00 2360.56 34.68 2011-04-06 07:14:16.000 096 33339.36 332.00 2360.59 34.68 2011-04-06 07:14:17.000 096 33339.30 331.99 2360.61 34.68 2011-04-06 07:14:18.000 096 33339.30 331.96 2360.57 34.68 2011-04-06 07:14:19.000 096 33339.42 331.98 2360.59 34.68 2011-04-06 07:14:20.000 096 33339.32 331.98 2360.59 34.68 2011-04-06 07:14:21.000 096 33339.42 331.94 2360.58 34.68 2011-04-06 07:14:22.000 096 33339.38 331.94 2360.59 34.68 2011-04-06 07:14:23.000 096 33339.28 331.98 2360.56 34.68 2011-04-06 07:14:24.000 096 33339.42 331.94 2360.64 34.68 2011-04-06 07:14:25.000 096 33339.44 331.95 2360.64 34.68 2011-04-06 07:14:26.000 096 33339.32 331.92 2360.55 34.68 2011-04-06 07:14:27.000 096 33339.40 331.92 2360.60 34.68 2011-04-06 07:14:28.000 096 33339.53 331.94 2360.54 34.68 2011-04-06 07:14:29.000 096 33339.48 331.92 2360.57 34.68 2011-04-06 07:14:30.000 096 33339.39 331.91 2360.55 34.68 2011-04-06 07:14:31.000 096 33339.57 331.89 2360.64 34.68 2011-04-06 07:14:32.000 096 33339.51 331.89 2360.61 34.68 2011-04-06 07:14:33.000 096 33339.46 331.95 2360.55 34.68 2011-04-06 07:14:34.000 096 33339.45 331.91 2360.52 34.68 2011-04-06 07:14:35.000 096 33339.54 331.93 2360.52 34.68 2011-04-06 07:14:36.000 096 33339.51 331.94 2360.57 34.68 2011-04-06 07:14:37.000 096 33339.58 331.97 2360.58 34.68 2011-04-06 07:14:38.000 096 33339.54 331.94 2360.64 34.68 2011-04-06 07:14:39.000 096 33339.53 331.95 2360.62 34.68 2011-04-06 07:14:40.000 096 33339.63 331.98 2360.47 34.68 2011-04-06 07:14:41.000 096 33339.58 331.94 2360.46 34.68 2011-04-06 07:14:42.000 096 33339.60 331.93 2360.53 34.68 2011-04-06 07:14:43.000 096 33339.58 331.96 2360.49 34.68 2011-04-06 07:14:44.000 096 33339.54 331.95 2360.49 34.68 2011-04-06 07:14:45.000 096 33339.67 331.94 2360.47 34.68 2011-04-06 07:14:46.000 096 33339.68 332.01 2360.52 34.68 2011-04-06 07:14:47.000 096 33339.66 331.94 2360.47 34.68 2011-04-06 07:14:48.000 096 33339.70 331.98 2360.46 34.68 2011-04-06 07:14:49.000 096 33339.58 331.99 2360.46 34.68 2011-04-06 07:14:50.000 096 33339.61 332.00 2360.43 34.68 2011-04-06 07:14:51.000 096 33339.69 332.04 2360.46 34.68 2011-04-06 07:14:52.000 096 33339.73 331.99 2360.39 34.68 2011-04-06 07:14:53.000 096 33339.68 331.98 2360.45 34.68 2011-04-06 07:14:54.000 096 33339.76 332.00 2360.43 34.68 2011-04-06 07:14:55.000 096 33339.82 332.03 2360.42 34.68 2011-04-06 07:14:56.000 096 33339.73 332.01 2360.43 34.68 2011-04-06 07:14:57.000 096 33339.70 331.99 2360.37 34.68 2011-04-06 07:14:58.000 096 33339.77 331.94 2360.40 34.68 2011-04-06 07:14:59.000 096 33339.69 331.99 2360.47 34.68 2011-04-06 07:15:00.000 096 33339.70 332.03 2360.34 34.68 2011-04-06 07:15:01.000 096 33339.72 332.00 2360.36 34.68 2011-04-06 07:15:02.000 096 33339.69 331.97 2360.38 34.68 2011-04-06 07:15:03.000 096 33339.70 332.00 2360.39 34.68 2011-04-06 07:15:04.000 096 33339.72 331.98 2360.39 34.68 2011-04-06 07:15:05.000 096 33339.71 331.97 2360.42 34.68 2011-04-06 07:15:06.000 096 33339.67 331.99 2360.41 34.68 2011-04-06 07:15:07.000 096 33339.75 331.94 2360.45 34.68 2011-04-06 07:15:08.000 096 33339.69 331.96 2360.40 34.68 2011-04-06 07:15:09.000 096 33339.67 331.98 2360.43 34.68 2011-04-06 07:15:10.000 096 33339.65 331.99 2360.35 34.68 2011-04-06 07:15:11.000 096 33339.69 331.94 2360.40 34.68 2011-04-06 07:15:12.000 096 33339.58 331.97 2360.39 34.68 2011-04-06 07:15:13.000 096 33339.68 331.98 2360.49 34.68 2011-04-06 07:15:14.000 096 33339.66 331.96 2360.46 34.68 2011-04-06 07:15:15.000 096 33339.63 331.97 2360.42 34.68 2011-04-06 07:15:16.000 096 33339.75 331.96 2360.37 34.68 2011-04-06 07:15:17.000 096 33339.70 331.94 2360.40 34.68 2011-04-06 07:15:18.000 096 33339.76 331.97 2360.40 34.68 2011-04-06 07:15:19.000 096 33339.62 331.94 2360.47 34.68 2011-04-06 07:15:20.000 096 33339.79 331.96 2360.44 34.68 2011-04-06 07:15:21.000 096 33339.73 331.96 2360.45 34.68 2011-04-06 07:15:22.000 096 33339.74 331.98 2360.45 34.68 2011-04-06 07:15:23.000 096 33339.71 331.99 2360.53 34.68 2011-04-06 07:15:24.000 096 33339.71 332.03 2360.42 34.68 2011-04-06 07:15:25.000 096 33339.79 331.98 2360.39 34.68 2011-04-06 07:15:26.000 096 33339.74 332.01 2360.40 34.68 2011-04-06 07:15:27.000 096 33339.75 332.02 2360.45 34.68 2011-04-06 07:15:28.000 096 33339.83 331.99 2360.40 34.68 2011-04-06 07:15:29.000 096 33339.85 332.01 2360.34 34.68 2011-04-06 07:15:30.000 096 33339.79 332.00 2360.43 34.68 2011-04-06 07:15:31.000 096 33339.85 332.01 2360.40 34.68 2011-04-06 07:15:32.000 096 33339.75 332.04 2360.37 34.68 2011-04-06 07:15:33.000 096 33339.79 332.06 2360.45 34.68 2011-04-06 07:15:34.000 096 33339.91 332.07 2360.43 34.68 2011-04-06 07:15:35.000 096 33339.92 332.06 2360.45 34.68 2011-04-06 07:15:36.000 096 33339.88 332.10 2360.42 34.69 2011-04-06 07:15:37.000 096 33339.86 332.11 2360.36 34.68 2011-04-06 07:15:38.000 096 33339.84 332.09 2360.36 34.68 2011-04-06 07:15:39.000 096 33339.83 332.13 2360.39 34.68 2011-04-06 07:15:40.000 096 33339.89 332.13 2360.40 34.68 2011-04-06 07:15:41.000 096 33339.94 332.14 2360.36 34.68 2011-04-06 07:15:42.000 096 33339.85 332.14 2360.36 34.69 2011-04-06 07:15:43.000 096 33339.93 332.14 2360.40 34.68 2011-04-06 07:15:44.000 096 33340.02 332.20 2360.36 34.68 2011-04-06 07:15:45.000 096 33339.94 332.15 2360.37 34.69 2011-04-06 07:15:46.000 096 33339.86 332.20 2360.31 34.68 2011-04-06 07:15:47.000 096 33339.94 332.16 2360.45 34.68 2011-04-06 07:15:48.000 096 33339.88 332.21 2360.37 34.68 2011-04-06 07:15:49.000 096 33339.92 332.19 2360.37 34.68 2011-04-06 07:15:50.000 096 33339.90 332.20 2360.38 34.68 2011-04-06 07:15:51.000 096 33339.92 332.17 2360.36 34.68 2011-04-06 07:15:52.000 096 33339.95 332.22 2360.26 34.68 2011-04-06 07:15:53.000 096 33339.95 332.19 2360.43 34.69 2011-04-06 07:15:54.000 096 33339.94 332.17 2360.40 34.68 2011-04-06 07:15:55.000 096 33339.94 332.23 2360.29 34.68 2011-04-06 07:15:56.000 096 33339.94 332.23 2360.33 34.69 2011-04-06 07:15:57.000 096 33339.89 332.23 2360.35 34.69 2011-04-06 07:15:58.000 096 33339.94 332.29 2360.27 34.68 2011-04-06 07:15:59.000 096 33339.92 332.25 2360.33 34.68 2011-04-06 07:16:00.000 096 33339.86 332.31 2360.38 34.68 2011-04-06 07:16:01.000 096 33339.95 332.28 2360.36 34.69 2011-04-06 07:16:02.000 096 33339.83 332.27 2360.37 34.69 2011-04-06 07:16:03.000 096 33339.94 332.27 2360.32 34.69 2011-04-06 07:16:04.000 096 33339.84 332.31 2360.45 34.69 2011-04-06 07:16:05.000 096 33339.88 332.32 2360.41 34.69 2011-04-06 07:16:06.000 096 33339.96 332.32 2360.33 34.69 2011-04-06 07:16:07.000 096 33339.97 332.34 2360.41 34.68 2011-04-06 07:16:08.000 096 33339.87 332.33 2360.33 34.69 2011-04-06 07:16:09.000 096 33339.88 332.34 2360.35 34.69 2011-04-06 07:16:10.000 096 33339.89 332.34 2360.40 34.69 2011-04-06 07:16:11.000 096 33339.97 332.33 2360.49 34.68 2011-04-06 07:16:12.000 096 33339.86 332.40 2360.42 34.69 2011-04-06 07:16:13.000 096 33340.00 332.35 2360.39 34.69 2011-04-06 07:16:14.000 096 33339.91 332.37 2360.36 34.69 2011-04-06 07:16:15.000 096 33339.96 332.38 2360.39 34.68 2011-04-06 07:16:16.000 096 33340.01 332.37 2360.39 34.68 2011-04-06 07:16:17.000 096 33339.91 332.35 2360.41 34.69 2011-04-06 07:16:18.000 096 33339.94 332.36 2360.41 34.69 2011-04-06 07:16:19.000 096 33340.06 332.37 2360.36 34.69 2011-04-06 07:16:20.000 096 33340.01 332.31 2360.39 34.69 2011-04-06 07:16:21.000 096 33339.95 332.32 2360.34 34.69 2011-04-06 07:16:22.000 096 33340.00 332.36 2360.35 34.69 2011-04-06 07:16:23.000 096 33339.92 332.38 2360.46 34.69 2011-04-06 07:16:24.000 096 33339.94 332.38 2360.38 34.69 2011-04-06 07:16:25.000 096 33339.95 332.39 2360.33 34.69 2011-04-06 07:16:26.000 096 33340.09 332.34 2360.45 34.69 2011-04-06 07:16:27.000 096 33339.93 332.36 2360.42 34.69 2011-04-06 07:16:28.000 096 33339.97 332.32 2360.38 34.69 2011-04-06 07:16:29.000 096 33340.00 332.35 2360.43 34.69 2011-04-06 07:16:30.000 096 33339.98 332.34 2360.40 34.69 2011-04-06 07:16:31.000 096 33340.01 332.41 2360.46 34.69 2011-04-06 07:16:32.000 096 33339.99 332.35 2360.51 34.69 2011-04-06 07:16:33.000 096 33339.97 332.30 2360.44 34.69 2011-04-06 07:16:34.000 096 33339.96 332.36 2360.33 34.69 2011-04-06 07:16:35.000 096 33339.97 332.34 2360.38 34.69 2011-04-06 07:16:36.000 096 33339.98 332.37 2360.41 34.69 2011-04-06 07:16:37.000 096 33340.14 332.32 2360.40 34.69 2011-04-06 07:16:38.000 096 33339.89 332.32 2360.39 34.69 2011-04-06 07:16:39.000 096 33339.95 332.34 2360.40 34.69 2011-04-06 07:16:40.000 096 33339.98 332.34 2360.41 34.69 2011-04-06 07:16:41.000 096 33340.04 332.35 2360.45 34.69 2011-04-06 07:16:42.000 096 33339.93 332.36 2360.38 34.69 2011-04-06 07:16:43.000 096 33340.07 332.31 2360.47 34.69 2011-04-06 07:16:44.000 096 33340.05 332.35 2360.38 34.69 2011-04-06 07:16:45.000 096 33340.03 332.37 2360.36 34.69 2011-04-06 07:16:46.000 096 33340.08 332.37 2360.48 34.69 2011-04-06 07:16:47.000 096 33340.00 332.33 2360.46 34.68 2011-04-06 07:16:48.000 096 33339.94 332.37 2360.44 34.69 2011-04-06 07:16:49.000 096 33339.97 332.35 2360.53 34.68 2011-04-06 07:16:50.000 096 33340.08 332.34 2360.41 34.68 2011-04-06 07:16:51.000 096 33340.02 332.35 2360.40 34.68 2011-04-06 07:16:52.000 096 33340.07 332.39 2360.41 34.69 2011-04-06 07:16:53.000 096 33340.08 332.37 2360.47 34.68 2011-04-06 07:16:54.000 096 33340.06 332.38 2360.32 34.68 2011-04-06 07:16:55.000 096 33340.10 332.36 2360.36 34.68 2011-04-06 07:16:56.000 096 33340.07 332.36 2360.43 34.69 2011-04-06 07:16:57.000 096 33340.04 332.33 2360.40 34.68 2011-04-06 07:16:58.000 096 33340.08 332.38 2360.36 34.68 2011-04-06 07:16:59.000 096 33340.09 332.30 2360.38 34.68 2011-04-06 07:17:00.000 096 33340.17 332.35 2360.39 34.68 2011-04-06 07:17:01.000 096 33340.03 332.35 2360.38 34.69 2011-04-06 07:17:02.000 096 33340.02 332.35 2360.40 34.68 2011-04-06 07:17:03.000 096 33340.08 332.33 2360.40 34.68 2011-04-06 07:17:04.000 096 33340.04 332.35 2360.35 34.68 2011-04-06 07:17:05.000 096 33340.04 332.35 2360.36 34.68 2011-04-06 07:17:06.000 096 33340.07 332.38 2360.35 34.68 2011-04-06 07:17:07.000 096 33340.01 332.38 2360.46 34.68 2011-04-06 07:17:08.000 096 33340.08 332.33 2360.28 34.68 2011-04-06 07:17:09.000 096 33339.97 332.34 2360.33 34.68 2011-04-06 07:17:10.000 096 33340.02 332.37 2360.40 34.68 2011-04-06 07:17:11.000 096 33340.00 332.34 2360.41 34.68 2011-04-06 07:17:12.000 096 33340.06 332.35 2360.37 34.68 2011-04-06 07:17:13.000 096 33340.00 332.29 2360.42 34.68 2011-04-06 07:17:14.000 096 33340.04 332.37 2360.39 34.68 2011-04-06 07:17:15.000 096 33340.01 332.35 2360.46 34.68 2011-04-06 07:17:16.000 096 33339.91 332.39 2360.37 34.68 2011-04-06 07:17:17.000 096 33340.00 332.34 2360.43 34.68 2011-04-06 07:17:18.000 096 33339.97 332.37 2360.39 34.68 2011-04-06 07:17:19.000 096 33339.95 332.34 2360.45 34.68 2011-04-06 07:17:20.000 096 33339.90 332.35 2360.36 34.68 2011-04-06 07:17:21.000 096 33339.91 332.33 2360.32 34.68 2011-04-06 07:17:22.000 096 33339.93 332.30 2360.43 34.68 2011-04-06 07:17:23.000 096 33339.93 332.32 2360.42 34.68 2011-04-06 07:17:24.000 096 33339.99 332.35 2360.45 34.68 2011-04-06 07:17:25.000 096 33339.83 332.36 2360.42 34.68 2011-04-06 07:17:26.000 096 33339.93 332.32 2360.40 34.68 2011-04-06 07:17:27.000 096 33339.87 332.36 2360.38 34.68 2011-04-06 07:17:28.000 096 33339.92 332.35 2360.51 34.68 2011-04-06 07:17:29.000 096 33339.95 332.37 2360.53 34.68 2011-04-06 07:17:30.000 096 33340.06 332.38 2360.45 34.68 2011-04-06 07:17:31.000 096 33339.91 332.40 2360.46 34.68 2011-04-06 07:17:32.000 096 33340.03 332.35 2360.52 34.68 2011-04-06 07:17:33.000 096 33339.93 332.36 2360.45 34.68 2011-04-06 07:17:34.000 096 33339.97 332.39 2360.48 34.68 2011-04-06 07:17:35.000 096 33339.94 332.37 2360.48 34.68 2011-04-06 07:17:36.000 096 33340.05 332.32 2360.49 34.68 2011-04-06 07:17:37.000 096 33339.92 332.40 2360.50 34.68 2011-04-06 07:17:38.000 096 33339.95 332.41 2360.44 34.68 2011-04-06 07:17:39.000 096 33339.92 332.41 2360.42 34.68 2011-04-06 07:17:40.000 096 33340.00 332.39 2360.45 34.68 2011-04-06 07:17:41.000 096 33340.01 332.41 2360.50 34.68 2011-04-06 07:17:42.000 096 33339.88 332.40 2360.40 34.68 2011-04-06 07:17:43.000 096 33339.99 332.41 2360.46 34.68 2011-04-06 07:17:44.000 096 33340.13 332.44 2360.54 34.68 2011-04-06 07:17:45.000 096 33340.09 332.43 2360.50 34.68 2011-04-06 07:17:46.000 096 33339.97 332.43 2360.55 34.68 2011-04-06 07:17:47.000 096 33340.04 332.47 2360.49 34.68 2011-04-06 07:17:48.000 096 33340.03 332.48 2360.54 34.68 2011-04-06 07:17:49.000 096 33339.97 332.43 2360.51 34.68 2011-04-06 07:17:50.000 096 33340.07 332.49 2360.54 34.68 2011-04-06 07:17:51.000 096 33340.05 332.47 2360.52 34.68 2011-04-06 07:17:52.000 096 33340.00 332.43 2360.52 34.68 2011-04-06 07:17:53.000 096 33340.06 332.49 2360.45 34.68 2011-04-06 07:17:54.000 096 33340.18 332.47 2360.58 34.68 2011-04-06 07:17:55.000 096 33340.00 332.48 2360.39 34.68 2011-04-06 07:17:56.000 096 33340.16 332.46 2360.49 34.68 2011-04-06 07:17:57.000 096 33340.04 332.48 2360.47 34.68 2011-04-06 07:17:58.000 096 33340.08 332.48 2360.51 34.68 2011-04-06 07:17:59.000 096 33340.14 332.47 2360.48 34.68 2011-04-06 07:18:00.000 096 33340.09 332.49 2360.46 34.68 2011-04-06 07:18:01.000 096 33340.09 332.53 2360.47 34.68 2011-04-06 07:18:02.000 096 33340.06 332.47 2360.42 34.68 2011-04-06 07:18:03.000 096 33340.04 332.49 2360.40 34.68 2011-04-06 07:18:04.000 096 33340.05 332.49 2360.52 34.68 2011-04-06 07:18:05.000 096 33340.08 332.52 2360.48 34.68 2011-04-06 07:18:06.000 096 33340.11 332.56 2360.51 34.68 2011-04-06 07:18:07.000 096 33340.12 332.55 2360.42 34.68 2011-04-06 07:18:08.000 096 33340.07 332.50 2360.57 34.68 2011-04-06 07:18:09.000 096 33340.05 332.48 2360.55 34.68 2011-04-06 07:18:10.000 096 33340.01 332.54 2360.63 34.68 2011-04-06 07:18:11.000 096 33340.09 332.54 2360.52 34.68 2011-04-06 07:18:12.000 096 33340.10 332.51 2360.55 34.68 2011-04-06 07:18:13.000 096 33340.15 332.56 2360.52 34.68 2011-04-06 07:18:14.000 096 33340.13 332.56 2360.55 34.68 2011-04-06 07:18:15.000 096 33340.07 332.54 2360.50 34.68 2011-04-06 07:18:16.000 096 33340.11 332.59 2360.53 34.68 2011-04-06 07:18:17.000 096 33340.09 332.55 2360.49 34.68 2011-04-06 07:18:18.000 096 33340.14 332.58 2360.56 34.68 2011-04-06 07:18:19.000 096 33340.06 332.56 2360.49 34.68 2011-04-06 07:18:20.000 096 33340.16 332.56 2360.52 34.68 2011-04-06 07:18:21.000 096 33340.15 332.56 2360.50 34.68 2011-04-06 07:18:22.000 096 33340.16 332.61 2360.58 34.68 2011-04-06 07:18:23.000 096 33340.11 332.59 2360.55 34.68 2011-04-06 07:18:24.000 096 33340.16 332.62 2360.45 34.68 2011-04-06 07:18:25.000 096 33340.13 332.60 2360.50 34.68 2011-04-06 07:18:26.000 096 33340.24 332.61 2360.48 34.68 2011-04-06 07:18:27.000 096 33340.17 332.57 2360.42 34.68 2011-04-06 07:18:28.000 096 33340.17 332.61 2360.52 34.68 2011-04-06 07:18:29.000 096 33340.22 332.68 2360.59 34.68 2011-04-06 07:18:30.000 096 33340.14 332.67 2360.49 34.68 2011-04-06 07:18:31.000 096 33340.13 332.65 2360.53 34.68 2011-04-06 07:18:32.000 096 33340.19 332.65 2360.55 34.68 2011-04-06 07:18:33.000 096 33340.20 332.64 2360.53 34.68 2011-04-06 07:18:34.000 096 33340.22 332.70 2360.62 34.68 2011-04-06 07:18:35.000 096 33340.19 332.67 2360.52 34.68 2011-04-06 07:18:36.000 096 33340.34 332.70 2360.49 34.68 2011-04-06 07:18:37.000 096 33340.19 332.70 2360.55 34.68 2011-04-06 07:18:38.000 096 33340.23 332.69 2360.58 34.68 2011-04-06 07:18:39.000 096 33340.26 332.68 2360.58 34.68 2011-04-06 07:18:40.000 096 33340.25 332.70 2360.48 34.68 2011-04-06 07:18:41.000 096 33340.31 332.74 2360.64 34.68 2011-04-06 07:18:42.000 096 33340.22 332.73 2360.58 34.68 2011-04-06 07:18:43.000 096 33340.23 332.77 2360.52 34.68 2011-04-06 07:18:44.000 096 33340.24 332.79 2360.51 34.68 2011-04-06 07:18:45.000 096 33340.22 332.81 2360.55 34.68 2011-04-06 07:18:46.000 096 33340.27 332.76 2360.50 34.68 2011-04-06 07:18:47.000 096 33340.20 332.79 2360.52 34.68 2011-04-06 07:18:48.000 096 33340.38 332.74 2360.55 34.68 2011-04-06 07:18:49.000 096 33340.20 332.81 2360.52 34.68 2011-04-06 07:18:50.000 096 33340.15 332.77 2360.57 34.68 2011-04-06 07:18:51.000 096 33340.25 332.76 2360.52 34.68 2011-04-06 07:18:52.000 096 33340.25 332.81 2360.59 34.68 2011-04-06 07:18:53.000 096 33340.22 332.79 2360.55 34.68 2011-04-06 07:18:54.000 096 33340.17 332.78 2360.53 34.68 2011-04-06 07:18:55.000 096 33340.25 332.79 2360.60 34.68 2011-04-06 07:18:56.000 096 33340.31 332.75 2360.50 34.68 2011-04-06 07:18:57.000 096 33340.19 332.73 2360.46 34.68 2011-04-06 07:18:58.000 096 33340.30 332.80 2360.57 34.68 2011-04-06 07:18:59.000 096 33340.34 332.77 2360.48 34.68 2011-04-06 07:19:00.000 096 33340.33 332.79 2360.52 34.68 2011-04-06 07:19:01.000 096 33340.28 332.80 2360.57 34.68 2011-04-06 07:19:02.000 096 33340.19 332.80 2360.58 34.68 2011-04-06 07:19:03.000 096 33340.23 332.79 2360.52 34.68 2011-04-06 07:19:04.000 096 33340.29 332.84 2360.51 34.68 2011-04-06 07:19:05.000 096 33340.35 332.79 2360.58 34.68 2011-04-06 07:19:06.000 096 33340.31 332.81 2360.57 34.68 2011-04-06 07:19:07.000 096 33340.19 332.79 2360.56 34.68 2011-04-06 07:19:08.000 096 33340.35 332.82 2360.59 34.68 2011-04-06 07:19:09.000 096 33340.29 332.80 2360.59 34.68 2011-04-06 07:19:10.000 096 33340.33 332.82 2360.55 34.68 2011-04-06 07:19:11.000 096 33340.29 332.77 2360.54 34.68 2011-04-06 07:19:12.000 096 33340.35 332.76 2360.54 34.68 2011-04-06 07:19:13.000 096 33340.36 332.81 2360.55 34.68 2011-04-06 07:19:14.000 096 33340.33 332.80 2360.54 34.68 2011-04-06 07:19:15.000 096 33340.35 332.82 2360.49 34.68 2011-04-06 07:19:16.000 096 33340.43 332.81 2360.57 34.68 2011-04-06 07:19:17.000 096 33340.36 332.78 2360.55 34.68 2011-04-06 07:19:18.000 096 33340.41 332.84 2360.62 34.68 2011-04-06 07:19:19.000 096 33340.35 332.85 2360.53 34.68 2011-04-06 07:19:20.000 096 33340.46 332.82 2360.65 34.68 2011-04-06 07:19:21.000 096 33340.38 332.85 2360.60 34.68 2011-04-06 07:19:22.000 096 33340.43 332.87 2360.60 34.68 2011-04-06 07:19:23.000 096 33340.43 332.86 2360.59 34.68 2011-04-06 07:19:24.000 096 33340.43 332.85 2360.50 34.68 2011-04-06 07:19:25.000 096 33340.43 332.86 2360.56 34.68 2011-04-06 07:19:26.000 096 33340.45 332.93 2360.57 34.68 2011-04-06 07:19:27.000 096 33340.48 332.94 2360.57 34.68 2011-04-06 07:19:28.000 096 33340.50 332.92 2360.50 34.68 2011-04-06 07:19:29.000 096 33340.51 332.96 2360.49 34.68 2011-04-06 07:19:30.000 096 33340.44 332.90 2360.53 34.68 2011-04-06 07:19:31.000 096 33340.54 332.93 2360.43 34.68 2011-04-06 07:19:32.000 096 33340.57 332.95 2360.49 34.68 2011-04-06 07:19:33.000 096 33340.54 332.94 2360.46 34.68 2011-04-06 07:19:34.000 096 33340.61 332.95 2360.54 34.68 2011-04-06 07:19:35.000 096 33340.50 332.98 2360.50 34.68 2011-04-06 07:19:36.000 096 33340.56 332.98 2360.57 34.68 2011-04-06 07:19:37.000 096 33340.54 332.96 2360.51 34.68 2011-04-06 07:19:38.000 096 33340.53 332.99 2360.48 34.68 2011-04-06 07:19:39.000 096 33340.57 332.99 2360.54 34.68 2011-04-06 07:19:40.000 096 33340.59 332.98 2360.48 34.68 2011-04-06 07:19:41.000 096 33340.60 333.06 2360.51 34.68 2011-04-06 07:19:42.000 096 33340.59 333.04 2360.49 34.68 2011-04-06 07:19:43.000 096 33340.61 333.02 2360.49 34.68 2011-04-06 07:19:44.000 096 33340.60 333.03 2360.49 34.68 2011-04-06 07:19:45.000 096 33340.72 333.05 2360.49 34.68 2011-04-06 07:19:46.000 096 33340.61 333.05 2360.53 34.68 2011-04-06 07:19:47.000 096 33340.60 333.07 2360.55 34.68 2011-04-06 07:19:48.000 096 33340.57 333.04 2360.52 34.68 2011-04-06 07:19:49.000 096 33340.70 333.05 2360.58 34.68 2011-04-06 07:19:50.000 096 33340.62 333.09 2360.54 34.68 2011-04-06 07:19:51.000 096 33340.54 333.12 2360.50 34.68 2011-04-06 07:19:52.000 096 33340.72 333.11 2360.51 34.68 2011-04-06 07:19:53.000 096 33340.63 333.09 2360.52 34.68 2011-04-06 07:19:54.000 096 33340.69 333.10 2360.53 34.68 2011-04-06 07:19:55.000 096 33340.59 333.07 2360.39 34.68 2011-04-06 07:19:56.000 096 33340.61 333.09 2360.56 34.68 2011-04-06 07:19:57.000 096 33340.62 333.13 2360.56 34.68 2011-04-06 07:19:58.000 096 33340.73 333.14 2360.48 34.68 2011-04-06 07:19:59.000 096 33340.73 333.16 2360.46 34.68 2011-04-06 07:20:00.000 096 33340.67 333.11 2360.49 34.68 2011-04-06 07:20:01.000 096 33340.63 333.12 2360.46 34.68 2011-04-06 07:20:02.000 096 33340.62 333.10 2360.51 34.68 2011-04-06 07:20:03.000 096 33340.76 333.12 2360.46 34.68 2011-04-06 07:20:04.000 096 33340.67 333.16 2360.52 34.68 2011-04-06 07:20:05.000 096 33340.70 333.19 2360.50 34.68 2011-04-06 07:20:06.000 096 33340.69 333.15 2360.46 34.68 2011-04-06 07:20:07.000 096 33340.74 333.15 2360.45 34.68 2011-04-06 07:20:08.000 096 33340.74 333.15 2360.49 34.68 2011-04-06 07:20:09.000 096 33340.61 333.15 2360.55 34.68 2011-04-06 07:20:10.000 096 33340.82 333.19 2360.49 34.68 2011-04-06 07:20:11.000 096 33340.75 333.16 2360.53 34.68 2011-04-06 07:20:12.000 096 33340.75 333.17 2360.42 34.68 2011-04-06 07:20:13.000 096 33340.90 333.16 2360.45 34.68 2011-04-06 07:20:14.000 096 33340.88 333.22 2360.53 34.68 2011-04-06 07:20:15.000 096 33340.82 333.19 2360.49 34.68 2011-04-06 07:20:16.000 096 33340.81 333.17 2360.46 34.68 2011-04-06 07:20:17.000 096 33340.87 333.21 2360.47 34.68 2011-04-06 07:20:18.000 096 33340.74 333.20 2360.46 34.68 2011-04-06 07:20:19.000 096 33340.82 333.17 2360.48 34.68 2011-04-06 07:20:20.000 096 33340.94 333.22 2360.45 34.68 2011-04-06 07:20:21.000 096 33340.87 333.22 2360.43 34.68 2011-04-06 07:20:22.000 096 33340.88 333.23 2360.41 34.68 2011-04-06 07:20:23.000 096 33340.85 333.17 2360.46 34.68 2011-04-06 07:20:24.000 096 33340.85 333.25 2360.52 34.68 2011-04-06 07:20:25.000 096 33340.95 333.21 2360.46 34.68 2011-04-06 07:20:26.000 096 33340.96 333.19 2360.44 34.68 2011-04-06 07:20:27.000 096 33340.97 333.15 2360.40 34.68 2011-04-06 07:20:28.000 096 33340.99 333.20 2360.44 34.68 2011-04-06 07:20:29.000 096 33341.01 333.19 2360.43 34.68 2011-04-06 07:20:30.000 096 33341.01 333.19 2360.37 34.68 2011-04-06 07:20:31.000 096 33340.94 333.21 2360.45 34.68 2011-04-06 07:20:32.000 096 33341.03 333.17 2360.48 34.68 2011-04-06 07:20:33.000 096 33340.93 333.15 2360.46 34.68 2011-04-06 07:20:34.000 096 33340.97 333.23 2360.40 34.68 2011-04-06 07:20:35.000 096 33340.96 333.15 2360.44 34.68 2011-04-06 07:20:36.000 096 33340.90 333.15 2360.39 34.68 2011-04-06 07:20:37.000 096 33341.06 333.19 2360.46 34.68 2011-04-06 07:20:38.000 096 33341.05 333.17 2360.42 34.68 2011-04-06 07:20:39.000 096 33340.95 333.15 2360.40 34.68 2011-04-06 07:20:40.000 096 33341.03 333.15 2360.41 34.68 2011-04-06 07:20:41.000 096 33341.03 333.15 2360.36 34.68 2011-04-06 07:20:42.000 096 33341.03 333.19 2360.46 34.68 2011-04-06 07:20:43.000 096 33340.87 333.16 2360.37 34.68 2011-04-06 07:20:44.000 096 33341.06 333.22 2360.38 34.68 2011-04-06 07:20:45.000 096 33340.93 333.21 2360.34 34.68 2011-04-06 07:20:46.000 096 33341.03 333.15 2360.49 34.68 2011-04-06 07:20:47.000 096 33341.04 333.18 2360.33 34.68 2011-04-06 07:20:48.000 096 33341.07 333.22 2360.33 34.68 2011-04-06 07:20:49.000 096 33341.02 333.15 2360.38 34.68 2011-04-06 07:20:50.000 096 33341.19 333.18 2360.35 34.68 2011-04-06 07:20:51.000 096 33341.10 333.15 2360.40 34.68 2011-04-06 07:20:52.000 096 33341.06 333.22 2360.42 34.68 2011-04-06 07:20:53.000 096 33341.13 333.17 2360.34 34.68 2011-04-06 07:20:54.000 096 33341.20 333.19 2360.40 34.68 2011-04-06 07:20:55.000 096 33341.01 333.19 2360.35 34.68 2011-04-06 07:20:56.000 096 33341.21 333.23 2360.46 34.68 2011-04-06 07:20:57.000 096 33341.19 333.22 2360.45 34.68 2011-04-06 07:20:58.000 096 33341.20 333.23 2360.41 34.68 2011-04-06 07:20:59.000 096 33341.13 333.23 2360.34 34.68 2011-04-06 07:21:00.000 096 33341.19 333.20 2360.36 34.68 2011-04-06 07:21:01.000 096 33341.20 333.18 2360.40 34.68 2011-04-06 07:21:02.000 096 33341.18 333.19 2360.34 34.68 2011-04-06 07:21:03.000 096 33341.18 333.18 2360.32 34.68 2011-04-06 07:21:04.000 096 33341.21 333.23 2360.39 34.68 2011-04-06 07:21:05.000 096 33341.22 333.24 2360.34 34.68 2011-04-06 07:21:06.000 096 33341.30 333.21 2360.24 34.68 2011-04-06 07:21:07.000 096 33341.37 333.25 2360.32 34.68 2011-04-06 07:21:08.000 096 33341.32 333.24 2360.38 34.68 2011-04-06 07:21:09.000 096 33341.28 333.23 2360.28 34.68 2011-04-06 07:21:10.000 096 33341.25 333.27 2360.39 34.68 2011-04-06 07:21:11.000 096 33341.32 333.21 2360.28 34.68 2011-04-06 07:21:12.000 096 33341.25 333.28 2360.30 34.68 2011-04-06 07:21:13.000 096 33341.31 333.25 2360.36 34.68 2011-04-06 07:21:14.000 096 33341.28 333.19 2360.36 34.68 2011-04-06 07:21:15.000 096 33341.28 333.21 2360.40 34.68 2011-04-06 07:21:16.000 096 33341.28 333.25 2360.32 34.68 2011-04-06 07:21:17.000 096 33341.38 333.27 2360.28 34.68 2011-04-06 07:21:18.000 096 33341.40 333.23 2360.24 34.68 2011-04-06 07:21:19.000 096 33341.38 333.20 2360.35 34.68 2011-04-06 07:21:20.000 096 33341.42 333.21 2360.33 34.68 2011-04-06 07:21:21.000 096 33341.33 333.24 2360.32 34.68 2011-04-06 07:21:22.000 096 33341.37 333.27 2360.19 34.68 2011-04-06 07:21:23.000 096 33341.35 333.23 2360.24 34.68 2011-04-06 07:21:24.000 096 33341.33 333.21 2360.27 34.68 2011-04-06 07:21:25.000 096 33341.49 333.24 2360.26 34.68 2011-04-06 07:21:26.000 096 33341.35 333.20 2360.29 34.68 2011-04-06 07:21:27.000 096 33341.38 333.20 2360.32 34.68 2011-04-06 07:21:28.000 096 33341.45 333.25 2360.28 34.68 2011-04-06 07:21:29.000 096 33341.43 333.18 2360.21 34.68 2011-04-06 07:21:30.000 096 33341.46 333.17 2360.32 34.68 2011-04-06 07:21:31.000 096 33341.49 333.20 2360.25 34.68 2011-04-06 07:21:32.000 096 33341.42 333.22 2360.19 34.68 2011-04-06 07:21:33.000 096 33341.47 333.21 2360.21 34.68 2011-04-06 07:21:34.000 096 33341.42 333.21 2360.24 34.68 2011-04-06 07:21:35.000 096 33341.54 333.23 2360.20 34.68 2011-04-06 07:21:36.000 096 33341.44 333.19 2360.28 34.68 2011-04-06 07:21:37.000 096 33341.48 333.21 2360.24 34.68 2011-04-06 07:21:38.000 096 33341.43 333.19 2360.29 34.68 2011-04-06 07:21:39.000 096 33341.50 333.21 2360.26 34.68 2011-04-06 07:21:40.000 096 33341.47 333.22 2360.23 34.68 2011-04-06 07:21:41.000 096 33341.51 333.16 2360.24 34.68 2011-04-06 07:21:42.000 096 33341.49 333.19 2360.21 34.68 2011-04-06 07:21:43.000 096 33341.52 333.21 2360.21 34.68 2011-04-06 07:21:44.000 096 33341.50 333.22 2360.17 34.68 2011-04-06 07:21:45.000 096 33341.54 333.18 2360.20 34.68 2011-04-06 07:21:46.000 096 33341.61 333.20 2360.21 34.68 2011-04-06 07:21:47.000 096 33341.59 333.21 2360.24 34.68 2011-04-06 07:21:48.000 096 33341.47 333.21 2360.32 34.68 2011-04-06 07:21:49.000 096 33341.57 333.19 2360.21 34.68 2011-04-06 07:21:50.000 096 33341.53 333.17 2360.21 34.68 2011-04-06 07:21:51.000 096 33341.59 333.18 2360.18 34.68 2011-04-06 07:21:52.000 096 33341.63 333.18 2360.13 34.68 2011-04-06 07:21:53.000 096 33341.67 333.18 2360.22 34.68 2011-04-06 07:21:54.000 096 33341.56 333.21 2360.13 34.68 2011-04-06 07:21:55.000 096 33341.57 333.22 2360.19 34.68 2011-04-06 07:21:56.000 096 33341.71 333.20 2360.19 34.68 2011-04-06 07:21:57.000 096 33341.66 333.21 2360.21 34.68 2011-04-06 07:21:58.000 096 33341.65 333.20 2360.11 34.68 2011-04-06 07:21:59.000 096 33341.70 333.25 2360.18 34.68 2011-04-06 07:22:00.000 096 33341.65 333.20 2360.17 34.68 2011-04-06 07:22:01.000 096 33341.73 333.20 2360.16 34.68 2011-04-06 07:22:02.000 096 33341.64 333.21 2360.12 34.68 2011-04-06 07:22:03.000 096 33341.73 333.21 2360.12 34.68 2011-04-06 07:22:04.000 096 33341.72 333.25 2360.21 34.68 2011-04-06 07:22:05.000 096 33341.68 333.24 2360.11 34.68 2011-04-06 07:22:06.000 096 33341.68 333.25 2360.14 34.68 2011-04-06 07:22:07.000 096 33341.74 333.27 2360.09 34.68 2011-04-06 07:22:08.000 096 33341.75 333.23 2360.12 34.68 2011-04-06 07:22:09.000 096 33341.74 333.21 2360.11 34.68 2011-04-06 07:22:10.000 096 33341.73 333.23 2360.17 34.68 2011-04-06 07:22:11.000 096 33341.78 333.26 2360.12 34.68 2011-04-06 07:22:12.000 096 33341.75 333.28 2360.20 34.68 2011-04-06 07:22:13.000 096 33341.75 333.24 2360.17 34.68 2011-04-06 07:22:14.000 096 33341.73 333.26 2360.07 34.68 2011-04-06 07:22:15.000 096 33341.71 333.24 2360.10 34.68 2011-04-06 07:22:16.000 096 33341.78 333.25 2360.17 34.68 2011-04-06 07:22:17.000 096 33341.74 333.23 2360.09 34.68 2011-04-06 07:22:18.000 096 33341.74 333.22 2360.08 34.68 2011-04-06 07:22:19.000 096 33341.89 333.24 2360.15 34.68 2011-04-06 07:22:20.000 096 33341.70 333.24 2360.10 34.68 2011-04-06 07:22:21.000 096 33341.65 333.18 2360.09 34.68 2011-04-06 07:22:22.000 096 33341.77 333.20 2360.21 34.68 2011-04-06 07:22:23.000 096 33341.74 333.19 2360.12 34.68 2011-04-06 07:22:24.000 096 33341.75 333.19 2360.07 34.68 2011-04-06 07:22:25.000 096 33341.70 333.19 2360.14 34.68 2011-04-06 07:22:26.000 096 33341.78 333.21 2360.07 34.68 2011-04-06 07:22:27.000 096 33341.77 333.15 2360.11 34.68 2011-04-06 07:22:28.000 096 33341.72 333.15 2360.13 34.68 2011-04-06 07:22:29.000 096 33341.72 333.17 2360.19 34.68 2011-04-06 07:22:30.000 096 33341.74 333.18 2360.12 34.68 2011-04-06 07:22:31.000 096 33341.86 333.15 2360.12 34.68 2011-04-06 07:22:32.000 096 33341.77 333.16 2360.20 34.68 2011-04-06 07:22:33.000 096 33341.67 333.18 2360.18 34.68 2011-04-06 07:22:34.000 096 33341.80 333.15 2360.08 34.68 2011-04-06 07:22:35.000 096 33341.82 333.16 2360.21 34.68 2011-04-06 07:22:36.000 096 33341.74 333.15 2360.09 34.68 2011-04-06 07:22:37.000 096 33341.89 333.13 2360.10 34.68 2011-04-06 07:22:38.000 096 33341.81 333.14 2360.11 34.68 2011-04-06 07:22:39.000 096 33341.83 333.13 2360.17 34.68 2011-04-06 07:22:40.000 096 33341.79 333.19 2360.15 34.68 2011-04-06 07:22:41.000 096 33341.77 333.21 2360.09 34.68 2011-04-06 07:22:42.000 096 33341.69 333.18 2360.12 34.68 2011-04-06 07:22:43.000 096 33341.86 333.16 2360.12 34.68 2011-04-06 07:22:44.000 096 33341.81 333.17 2360.15 34.68 2011-04-06 07:22:45.000 096 33341.78 333.17 2360.25 34.68 2011-04-06 07:22:46.000 096 33341.79 333.18 2360.18 34.68 2011-04-06 07:22:47.000 096 33341.77 333.14 2360.14 34.68 2011-04-06 07:22:48.000 096 33341.69 333.12 2360.11 34.68 2011-04-06 07:22:49.000 096 33341.82 333.15 2360.15 34.68 2011-04-06 07:22:50.000 096 33341.71 333.15 2360.11 34.68 2011-04-06 07:22:51.000 096 33341.75 333.12 2360.13 34.68 2011-04-06 07:22:52.000 096 33341.84 333.18 2360.08 34.68 2011-04-06 07:22:53.000 096 33341.79 333.17 2360.20 34.68 2011-04-06 07:22:54.000 096 33341.78 333.15 2360.09 34.68 2011-04-06 07:22:55.000 096 33341.82 333.12 2360.16 34.68 2011-04-06 07:22:56.000 096 33341.82 333.13 2360.24 34.68 2011-04-06 07:22:57.000 096 33341.91 333.15 2360.22 34.68 2011-04-06 07:22:58.000 096 33341.77 333.21 2360.12 34.68 2011-04-06 07:22:59.000 096 33341.84 333.21 2360.05 34.68 2011-04-06 07:23:00.000 096 33341.78 333.21 2360.02 34.68 2011-04-06 07:23:01.000 096 33341.82 333.17 2360.19 34.68 2011-04-06 07:23:02.000 096 33341.84 333.14 2360.17 34.68 2011-04-06 07:23:03.000 096 33341.81 333.18 2360.17 34.68 2011-04-06 07:23:04.000 096 33341.82 333.18 2360.09 34.68 2011-04-06 07:23:05.000 096 33341.86 333.20 2360.15 34.68 2011-04-06 07:23:06.000 096 33341.87 333.19 2360.20 34.68 2011-04-06 07:23:07.000 096 33341.83 333.22 2360.14 34.68 2011-04-06 07:23:08.000 096 33341.86 333.20 2360.15 34.68 2011-04-06 07:23:09.000 096 33341.85 333.19 2360.09 34.68 2011-04-06 07:23:10.000 096 33341.85 333.21 2360.27 34.68 2011-04-06 07:23:11.000 096 33341.93 333.20 2360.15 34.68 2011-04-06 07:23:12.000 096 33341.86 333.22 2360.14 34.68 2011-04-06 07:23:13.000 096 33341.84 333.20 2360.11 34.68 2011-04-06 07:23:14.000 096 33341.94 333.22 2360.09 34.68 2011-04-06 07:23:15.000 096 33341.91 333.24 2360.18 34.68 2011-04-06 07:23:16.000 096 33341.86 333.22 2360.09 34.68 2011-04-06 07:23:17.000 096 33341.88 333.20 2360.09 34.68 2011-04-06 07:23:18.000 096 33342.02 333.21 2360.16 34.68 2011-04-06 07:23:19.000 096 33341.97 333.20 2360.09 34.68 2011-04-06 07:23:20.000 096 33341.95 333.21 2360.08 34.68 2011-04-06 07:23:21.000 096 33341.96 333.19 2360.03 34.68 2011-04-06 07:23:22.000 096 33341.98 333.21 2360.15 34.68 2011-04-06 07:23:23.000 096 33341.93 333.24 2360.03 34.68 2011-04-06 07:23:24.000 096 33341.96 333.21 2360.14 34.68 2011-04-06 07:23:25.000 096 33342.03 333.17 2360.14 34.68 2011-04-06 07:23:26.000 096 33342.09 333.17 2360.09 34.68 2011-04-06 07:23:27.000 096 33341.99 333.18 2360.08 34.68 2011-04-06 07:23:28.000 096 33342.02 333.21 2360.17 34.68 2011-04-06 07:23:29.000 096 33342.03 333.20 2360.16 34.68 2011-04-06 07:23:30.000 096 33342.00 333.21 2360.07 34.68 2011-04-06 07:23:31.000 096 33342.00 333.23 2360.14 34.68 2011-04-06 07:23:32.000 096 33342.04 333.22 2360.15 34.68 2011-04-06 07:23:33.000 096 33342.00 333.21 2360.10 34.68 2011-04-06 07:23:34.000 096 33342.03 333.22 2360.15 34.68 2011-04-06 07:23:35.000 096 33342.03 333.23 2360.11 34.68 2011-04-06 07:23:36.000 096 33342.05 333.13 2360.09 34.68 2011-04-06 07:23:37.000 096 33342.03 333.20 2360.14 34.68 2011-04-06 07:23:38.000 096 33342.03 333.20 2360.09 34.68 2011-04-06 07:23:39.000 096 33341.99 333.19 2360.08 34.68 2011-04-06 07:23:40.000 096 33342.11 333.20 2360.07 34.68 2011-04-06 07:23:41.000 096 33342.07 333.23 2360.05 34.68 2011-04-06 07:23:42.000 096 33342.07 333.19 2360.08 34.68 2011-04-06 07:23:43.000 096 33342.01 333.21 2360.07 34.68 2011-04-06 07:23:44.000 096 33342.12 333.17 2360.07 34.68 2011-04-06 07:23:45.000 096 33342.05 333.16 2360.07 34.68 2011-04-06 07:23:46.000 096 33342.08 333.19 2360.09 34.68 2011-04-06 07:23:47.000 096 33342.03 333.20 2360.03 34.68 2011-04-06 07:23:48.000 096 33342.04 333.20 2360.10 34.68 2011-04-06 07:23:49.000 096 33342.18 333.23 2360.02 34.68 2011-04-06 07:23:50.000 096 33342.10 333.17 2360.03 34.68 2011-04-06 07:23:51.000 096 33342.12 333.16 2359.98 34.68 2011-04-06 07:23:52.000 096 33342.27 333.16 2360.03 34.68 2011-04-06 07:23:53.000 096 33342.18 333.14 2360.05 34.68 2011-04-06 07:23:54.000 096 33342.16 333.15 2360.02 34.68 2011-04-06 07:23:55.000 096 33342.15 333.19 2359.97 34.68 2011-04-06 07:23:56.000 096 33342.20 333.18 2360.07 34.68 2011-04-06 07:23:57.000 096 33342.07 333.15 2360.08 34.68 2011-04-06 07:23:58.000 096 33342.15 333.13 2359.99 34.68 2011-04-06 07:23:59.000 096 33342.24 333.15 2360.06 34.68 2011-04-06 07:24:00.000 096 33342.25 333.21 2360.01 34.68 2011-04-06 07:24:01.000 096 33342.15 333.14 2360.09 34.68 2011-04-06 07:24:02.000 096 33342.26 333.13 2360.02 34.68 2011-04-06 07:24:03.000 096 33342.24 333.13 2360.05 34.68 2011-04-06 07:24:04.000 096 33342.33 333.14 2360.03 34.68 2011-04-06 07:24:05.000 096 33342.28 333.16 2359.95 34.68 2011-04-06 07:24:06.000 096 33342.21 333.18 2360.00 34.68 2011-04-06 07:24:07.000 096 33342.21 333.17 2359.96 34.68 2011-04-06 07:24:08.000 096 33342.34 333.14 2360.03 34.68 2011-04-06 07:24:09.000 096 33342.35 333.15 2359.96 34.68 2011-04-06 07:24:10.000 096 33342.31 333.12 2359.86 34.68 2011-04-06 07:24:11.000 096 33342.34 333.18 2360.00 34.68 2011-04-06 07:24:12.000 096 33342.39 333.15 2360.00 34.68 2011-04-06 07:24:13.000 096 33342.25 333.14 2359.97 34.68 2011-04-06 07:24:14.000 096 33342.36 333.16 2360.08 34.68 2011-04-06 07:24:15.000 096 33342.33 333.14 2360.03 34.68 2011-04-06 07:24:16.000 096 33342.34 333.12 2359.96 34.68 2011-04-06 07:24:17.000 096 33342.35 333.14 2359.98 34.68 2011-04-06 07:24:18.000 096 33342.43 333.14 2359.99 34.68 2011-04-06 07:24:19.000 096 33342.41 333.17 2360.07 34.68 2011-04-06 07:24:20.000 096 33342.27 333.14 2360.10 34.68 2011-04-06 07:24:21.000 096 33342.25 333.15 2360.05 34.68 2011-04-06 07:24:22.000 096 33342.34 333.17 2359.96 34.68 2011-04-06 07:24:23.000 096 33342.41 333.12 2359.95 34.68 2011-04-06 07:24:24.000 096 33342.27 333.13 2360.00 34.68 2011-04-06 07:24:25.000 096 33342.42 333.17 2359.99 34.68 2011-04-06 07:24:26.000 096 33342.31 333.14 2360.01 34.68 2011-04-06 07:24:27.000 096 33342.25 333.15 2360.01 34.68 2011-04-06 07:24:28.000 096 33342.34 333.16 2359.97 34.68 2011-04-06 07:24:29.000 096 33342.28 333.20 2359.96 34.68 2011-04-06 07:24:30.000 096 33342.38 333.15 2359.96 34.68 2011-04-06 07:24:31.000 096 33342.19 333.20 2360.14 34.68 2011-04-06 07:24:32.000 096 33342.27 333.23 2360.09 34.68 2011-04-06 07:24:33.000 096 33342.27 333.18 2360.09 34.68 2011-04-06 07:24:34.000 096 33342.31 333.19 2359.95 34.68 2011-04-06 07:24:35.000 096 33342.34 333.19 2360.03 34.68 2011-04-06 07:24:36.000 096 33342.28 333.15 2359.99 34.68 2011-04-06 07:24:37.000 096 33342.27 333.20 2360.03 34.68 2011-04-06 07:24:38.000 096 33342.32 333.17 2359.95 34.68 2011-04-06 07:24:39.000 096 33342.30 333.17 2359.96 34.68 2011-04-06 07:24:40.000 096 33342.30 333.19 2360.01 34.68 2011-04-06 07:24:41.000 096 33342.31 333.18 2359.96 34.68 2011-04-06 07:24:42.000 096 33342.42 333.14 2360.08 34.68 2011-04-06 07:24:43.000 096 33342.18 333.20 2360.01 34.68 2011-04-06 07:24:44.000 096 33342.30 333.16 2359.99 34.68 2011-04-06 07:24:45.000 096 33342.33 333.16 2360.02 34.68 2011-04-06 07:24:46.000 096 33342.30 333.17 2360.09 34.68 2011-04-06 07:24:47.000 096 33342.33 333.18 2360.01 34.68 2011-04-06 07:24:48.000 096 33342.22 333.19 2360.09 34.68 2011-04-06 07:24:49.000 096 33342.31 333.18 2360.03 34.68 2011-04-06 07:24:50.000 096 33342.23 333.22 2360.08 34.68 2011-04-06 07:24:51.000 096 33342.28 333.19 2359.97 34.68 2011-04-06 07:24:52.000 096 33342.25 333.23 2359.97 34.68 2011-04-06 07:24:53.000 096 33342.30 333.24 2360.00 34.68 2011-04-06 07:24:54.000 096 33342.34 333.19 2360.05 34.68 2011-04-06 07:24:55.000 096 33342.29 333.20 2360.01 34.68 2011-04-06 07:24:56.000 096 33342.33 333.23 2360.01 34.68 2011-04-06 07:24:57.000 096 33342.27 333.23 2360.04 34.68 2011-04-06 07:24:58.000 096 33342.33 333.24 2359.97 34.68 2011-04-06 07:24:59.000 096 33342.34 333.25 2360.06 34.68 2011-04-06 07:25:00.000 096 33342.34 333.24 2359.96 34.68 2011-04-06 07:25:01.000 096 33342.28 333.18 2360.07 34.68 2011-04-06 07:25:02.000 096 33342.35 333.26 2360.06 34.68 2011-04-06 07:25:03.000 096 33342.37 333.22 2359.99 34.68 2011-04-06 07:25:04.000 096 33342.34 333.26 2360.03 34.68 2011-04-06 07:25:05.000 096 33342.33 333.21 2360.10 34.68 2011-04-06 07:25:06.000 096 33342.40 333.21 2360.00 34.68 2011-04-06 07:25:07.000 096 33342.30 333.22 2360.03 34.68 2011-04-06 07:25:08.000 096 33342.28 333.24 2360.04 34.68 2011-04-06 07:25:09.000 096 33342.28 333.24 2360.04 34.68 2011-04-06 07:25:10.000 096 33342.46 333.22 2359.99 34.68 2011-04-06 07:25:11.000 096 33342.43 333.31 2360.05 34.68 2011-04-06 07:25:12.000 096 33342.34 333.19 2360.07 34.68 2011-04-06 07:25:13.000 096 33342.36 333.27 2360.04 34.68 2011-04-06 07:25:14.000 096 33342.45 333.23 2360.01 34.68 2011-04-06 07:25:15.000 096 33342.36 333.24 2359.99 34.68 2011-04-06 07:25:16.000 096 33342.43 333.20 2360.05 34.68 2011-04-06 07:25:17.000 096 33342.41 333.20 2359.96 34.68 2011-04-06 07:25:18.000 096 33342.42 333.22 2360.06 34.68 2011-04-06 07:25:19.000 096 33342.47 333.22 2360.08 34.68 2011-04-06 07:25:20.000 096 33342.41 333.20 2360.03 34.68 2011-04-06 07:25:21.000 096 33342.43 333.17 2360.09 34.68 2011-04-06 07:25:22.000 096 33342.50 333.19 2360.00 34.68 2011-04-06 07:25:23.000 096 33342.49 333.21 2360.12 34.68 2011-04-06 07:25:24.000 096 33342.61 333.22 2360.04 34.68 2011-04-06 07:25:25.000 096 33342.40 333.20 2359.99 34.68 2011-04-06 07:25:26.000 096 33342.44 333.17 2360.01 34.68 2011-04-06 07:25:27.000 096 33342.44 333.19 2360.00 34.68 2011-04-06 07:25:28.000 096 33342.39 333.20 2360.01 34.68 2011-04-06 07:25:29.000 096 33342.42 333.16 2359.92 34.68 2011-04-06 07:25:30.000 096 33342.36 333.20 2359.96 34.68 2011-04-06 07:25:31.000 096 33342.45 333.21 2359.95 34.68 2011-04-06 07:25:32.000 096 33342.52 333.19 2360.01 34.68 2011-04-06 07:25:33.000 096 33342.45 333.19 2360.00 34.68 2011-04-06 07:25:34.000 096 33342.51 333.22 2359.96 34.68 2011-04-06 07:25:35.000 096 33342.42 333.21 2360.05 34.68 2011-04-06 07:25:36.000 096 33342.50 333.17 2359.98 34.68 2011-04-06 07:25:37.000 096 33342.40 333.25 2359.90 34.68 2011-04-06 07:25:38.000 096 33342.46 333.21 2360.01 34.68 2011-04-06 07:25:39.000 096 33342.38 333.17 2359.99 34.68 2011-04-06 07:25:40.000 096 33342.43 333.19 2359.98 34.68 2011-04-06 07:25:41.000 096 33342.52 333.21 2360.05 34.68 2011-04-06 07:25:42.000 096 33342.40 333.20 2359.91 34.68 2011-04-06 07:25:43.000 096 33342.46 333.25 2360.01 34.68 2011-04-06 07:25:44.000 096 33342.52 333.21 2360.01 34.68 2011-04-06 07:25:45.000 096 33342.49 333.20 2360.03 34.68 2011-04-06 07:25:46.000 096 33342.48 333.22 2359.94 34.68 2011-04-06 07:25:47.000 096 33342.36 333.15 2359.98 34.68 2011-04-06 07:25:48.000 096 33342.42 333.18 2360.02 34.68 2011-04-06 07:25:49.000 096 33342.42 333.11 2360.05 34.68 2011-04-06 07:25:50.000 096 33342.51 333.16 2360.01 34.68 2011-04-06 07:25:51.000 096 33342.44 333.14 2360.02 34.68 2011-04-06 07:25:52.000 096 33342.47 333.15 2360.02 34.68 2011-04-06 07:25:53.000 096 33342.46 333.14 2359.99 34.68 2011-04-06 07:25:54.000 096 33342.40 333.16 2360.08 34.68 2011-04-06 07:25:55.000 096 33342.50 333.18 2360.03 34.68 2011-04-06 07:25:56.000 096 33342.49 333.10 2360.09 34.68 2011-04-06 07:25:57.000 096 33342.42 333.10 2360.03 34.68 2011-04-06 07:25:58.000 096 33342.43 333.14 2360.06 34.68 2011-04-06 07:25:59.000 096 33342.44 333.15 2359.89 34.68 2011-04-06 07:26:00.000 096 33342.41 333.15 2359.94 34.68 2011-04-06 07:26:01.000 096 33342.55 333.14 2360.04 34.68 2011-04-06 07:26:02.000 096 33342.46 333.13 2360.01 34.68 2011-04-06 07:26:03.000 096 33342.45 333.12 2359.97 34.68 2011-04-06 07:26:04.000 096 33342.50 333.11 2360.05 34.68 2011-04-06 07:26:05.000 096 33342.52 333.11 2360.01 34.68 2011-04-06 07:26:06.000 096 33342.40 333.10 2360.02 34.68 2011-04-06 07:26:07.000 096 33342.57 333.11 2360.03 34.68 2011-04-06 07:26:08.000 096 33342.43 333.10 2360.02 34.68 2011-04-06 07:26:09.000 096 33342.48 333.09 2360.04 34.68 2011-04-06 07:26:10.000 096 33342.47 333.11 2360.01 34.68 2011-04-06 07:26:11.000 096 33342.58 333.11 2360.02 34.68 2011-04-06 07:26:12.000 096 33342.56 333.07 2360.05 34.68 2011-04-06 07:26:13.000 096 33342.42 333.14 2360.04 34.68 2011-04-06 07:26:14.000 096 33342.61 333.14 2360.02 34.68 2011-04-06 07:26:15.000 096 33342.52 333.14 2360.02 34.68 2011-04-06 07:26:16.000 096 33342.55 333.16 2359.99 34.68 2011-04-06 07:26:17.000 096 33342.52 333.12 2359.99 34.68 2011-04-06 07:26:18.000 096 33342.51 333.09 2360.01 34.68 2011-04-06 07:26:19.000 096 33342.51 333.13 2360.01 34.68 2011-04-06 07:26:20.000 096 33342.50 333.11 2360.07 34.68 2011-04-06 07:26:21.000 096 33342.48 333.12 2360.02 34.68 2011-04-06 07:26:22.000 096 33342.49 333.16 2359.99 34.68 2011-04-06 07:26:23.000 096 33342.55 333.12 2360.02 34.68 2011-04-06 07:26:24.000 096 33342.49 333.09 2360.02 34.68 2011-04-06 07:26:25.000 096 33342.59 333.11 2360.01 34.68 2011-04-06 07:26:26.000 096 33342.63 333.12 2360.11 34.68 2011-04-06 07:26:27.000 096 33342.47 333.10 2360.05 34.68 2011-04-06 07:26:28.000 096 33342.51 333.11 2360.03 34.68 2011-04-06 07:26:29.000 096 33342.55 333.09 2359.96 34.68 2011-04-06 07:26:30.000 096 33342.54 333.07 2359.98 34.68 2011-04-06 07:26:31.000 096 33342.60 333.07 2360.07 34.68 2011-04-06 07:26:32.000 096 33342.61 333.05 2360.03 34.68 2011-04-06 07:26:33.000 096 33342.56 333.07 2360.01 34.68 2011-04-06 07:26:34.000 096 33342.55 333.09 2360.07 34.68 2011-04-06 07:26:35.000 096 33342.52 333.09 2360.00 34.68 2011-04-06 07:26:36.000 096 33342.53 333.04 2359.95 34.68 2011-04-06 07:26:37.000 096 33342.66 333.07 2359.96 34.68 2011-04-06 07:26:38.000 096 33342.53 333.05 2360.02 34.68 2011-04-06 07:26:39.000 096 33342.55 333.03 2360.07 34.68 2011-04-06 07:26:40.000 096 33342.58 333.02 2359.97 34.68 2011-04-06 07:26:41.000 096 33342.53 333.01 2360.02 34.68 2011-04-06 07:26:42.000 096 33342.50 333.05 2359.95 34.68 2011-04-06 07:26:43.000 096 33342.53 333.05 2359.92 34.68 2011-04-06 07:26:44.000 096 33342.61 333.07 2360.02 34.68 2011-04-06 07:26:45.000 096 33342.48 333.07 2359.94 34.68 2011-04-06 07:26:46.000 096 33342.56 333.00 2359.95 34.68 2011-04-06 07:26:47.000 096 33342.58 333.07 2359.96 34.68 2011-04-06 07:26:48.000 096 33342.46 333.04 2359.99 34.68 2011-04-06 07:26:49.000 096 33342.58 333.04 2360.04 34.68 2011-04-06 07:26:50.000 096 33342.53 333.04 2360.02 34.68 2011-04-06 07:26:51.000 096 33342.56 333.02 2360.01 34.68 2011-04-06 07:26:52.000 096 33342.61 333.02 2360.02 34.68 2011-04-06 07:26:53.000 096 33342.56 332.99 2360.06 34.68 2011-04-06 07:26:54.000 096 33342.56 333.00 2359.92 34.68 2011-04-06 07:26:55.000 096 33342.63 333.01 2360.01 34.68 2011-04-06 07:26:56.000 096 33342.57 333.01 2359.98 34.68 2011-04-06 07:26:57.000 096 33342.55 333.02 2360.02 34.68 2011-04-06 07:26:58.000 096 33342.54 332.98 2360.00 34.68 2011-04-06 07:26:59.000 096 33342.68 333.02 2359.99 34.68 2011-04-06 07:27:00.000 096 33342.56 332.94 2360.00 34.68 2011-04-06 07:27:01.000 096 33342.56 332.96 2359.98 34.68 2011-04-06 07:27:02.000 096 33342.65 332.96 2360.07 34.68 2011-04-06 07:27:03.000 096 33342.51 332.94 2360.07 34.68 2011-04-06 07:27:04.000 096 33342.62 332.98 2359.98 34.68 2011-04-06 07:27:05.000 096 33342.61 332.96 2359.97 34.68 2011-04-06 07:27:06.000 096 33342.66 332.95 2360.02 34.68 2011-04-06 07:27:07.000 096 33342.68 332.94 2359.97 34.68 2011-04-06 07:27:08.000 096 33342.66 332.98 2359.91 34.68 2011-04-06 07:27:09.000 096 33342.74 332.94 2359.96 34.68 2011-04-06 07:27:10.000 096 33342.71 332.98 2360.00 34.68 2011-04-06 07:27:11.000 096 33342.70 332.95 2360.02 34.68 2011-04-06 07:27:12.000 096 33342.65 332.94 2359.96 34.68 2011-04-06 07:27:13.000 096 33342.71 332.97 2360.00 34.68 2011-04-06 07:27:14.000 096 33342.75 332.96 2359.95 34.68 2011-04-06 07:27:15.000 096 33342.77 332.95 2359.90 34.68 2011-04-06 07:27:16.000 096 33342.78 332.94 2360.00 34.68 2011-04-06 07:27:17.000 096 33342.86 332.97 2359.97 34.68 2011-04-06 07:27:18.000 096 33342.82 333.00 2359.99 34.68 2011-04-06 07:27:19.000 096 33342.84 332.95 2359.98 34.68 2011-04-06 07:27:20.000 096 33342.94 332.96 2360.07 34.68 2011-04-06 07:27:21.000 096 33342.83 332.95 2359.99 34.68 2011-04-06 07:27:22.000 096 33342.86 332.96 2360.04 34.68 2011-04-06 07:27:23.000 096 33342.83 333.01 2359.92 34.68 2011-04-06 07:27:24.000 096 33342.90 332.97 2359.93 34.68 2011-04-06 07:27:25.000 096 33342.99 332.96 2359.95 34.68 2011-04-06 07:27:26.000 096 33342.87 332.98 2359.87 34.68 2011-04-06 07:27:27.000 096 33342.79 332.96 2359.86 34.68 2011-04-06 07:27:28.000 096 33342.88 332.95 2359.84 34.68 2011-04-06 07:27:29.000 096 33342.93 332.94 2359.89 34.68 2011-04-06 07:27:30.000 096 33342.99 332.95 2359.90 34.68 2011-04-06 07:27:31.000 096 33342.93 332.98 2359.81 34.68 2011-04-06 07:27:32.000 096 33343.00 332.99 2359.88 34.68 2011-04-06 07:27:33.000 096 33342.96 332.96 2359.87 34.68 2011-04-06 07:27:34.000 096 33342.90 332.95 2359.92 34.68 2011-04-06 07:27:35.000 096 33342.92 332.94 2360.07 34.68 2011-04-06 07:27:36.000 096 33342.85 332.98 2359.91 34.68 2011-04-06 07:27:37.000 096 33342.99 332.95 2359.86 34.68 2011-04-06 07:27:38.000 096 33342.98 332.92 2359.88 34.68 2011-04-06 07:27:39.000 096 33342.95 332.92 2359.96 34.68 2011-04-06 07:27:40.000 096 33342.90 332.95 2359.95 34.68 2011-04-06 07:27:41.000 096 33342.99 332.93 2359.88 34.68 2011-04-06 07:27:42.000 096 33342.87 332.94 2359.95 34.68 2011-04-06 07:27:43.000 096 33342.97 332.96 2359.95 34.68 2011-04-06 07:27:44.000 096 33342.89 332.96 2359.90 34.68 2011-04-06 07:27:45.000 096 33342.95 332.94 2359.88 34.68 2011-04-06 07:27:46.000 096 33342.91 332.98 2359.86 34.68 2011-04-06 07:27:47.000 096 33342.92 332.96 2359.92 34.68 2011-04-06 07:27:48.000 096 33342.89 332.96 2359.89 34.68 2011-04-06 07:27:49.000 096 33342.98 332.99 2359.91 34.68 2011-04-06 07:27:50.000 096 33343.04 332.99 2359.91 34.68 2011-04-06 07:27:51.000 096 33342.95 332.92 2359.83 34.68 2011-04-06 07:27:52.000 096 33342.97 332.94 2359.90 34.68 2011-04-06 07:27:53.000 096 33342.94 332.90 2359.84 34.68 2011-04-06 07:27:54.000 096 33342.86 332.98 2359.90 34.68 2011-04-06 07:27:55.000 096 33342.98 332.90 2359.84 34.68 2011-04-06 07:27:56.000 096 33343.06 332.94 2359.81 34.68 2011-04-06 07:27:57.000 096 33342.95 332.96 2359.83 34.68 2011-04-06 07:27:58.000 096 33342.95 332.89 2359.87 34.68 2011-04-06 07:27:59.000 096 33342.98 332.94 2359.94 34.68 2011-04-06 07:28:00.000 096 33343.04 332.88 2359.83 34.68 2011-04-06 07:28:01.000 096 33343.12 332.94 2359.90 34.68 2011-04-06 07:28:02.000 096 33342.98 332.92 2359.84 34.68 2011-04-06 07:28:03.000 096 33343.00 332.92 2359.88 34.68 2011-04-06 07:28:04.000 096 33342.95 332.92 2359.83 34.68 2011-04-06 07:28:05.000 096 33342.95 332.91 2359.77 34.68 2011-04-06 07:28:06.000 096 33342.98 332.89 2359.92 34.68 2011-04-06 07:28:07.000 096 33343.07 332.95 2359.85 34.68 2011-04-06 07:28:08.000 096 33342.98 332.89 2359.82 34.68 2011-04-06 07:28:09.000 096 33343.08 332.88 2359.88 34.68 2011-04-06 07:28:10.000 096 33343.11 332.89 2359.85 34.67 2011-04-06 07:28:11.000 096 33343.11 332.93 2359.96 34.68 2011-04-06 07:28:12.000 096 33343.11 332.91 2359.92 34.68 2011-04-06 07:28:13.000 096 33343.15 332.89 2359.84 34.68 2011-04-06 07:28:14.000 096 33343.16 332.87 2359.84 34.68 2011-04-06 07:28:15.000 096 33343.07 332.86 2359.90 34.68 2011-04-06 07:28:16.000 096 33343.10 332.88 2359.93 34.67 2011-04-06 07:28:17.000 096 33343.06 332.86 2359.78 34.68 2011-04-06 07:28:18.000 096 33343.08 332.88 2359.86 34.68 2011-04-06 07:28:19.000 096 33343.10 332.91 2359.88 34.68 2011-04-06 07:28:20.000 096 33343.13 332.91 2359.78 34.67 2011-04-06 07:28:21.000 096 33343.14 332.89 2359.83 34.67 2011-04-06 07:28:22.000 096 33343.19 332.89 2359.90 34.67 2011-04-06 07:28:23.000 096 33343.16 332.87 2359.84 34.67 2011-04-06 07:28:24.000 096 33343.14 332.87 2359.81 34.67 2011-04-06 07:28:25.000 096 33343.25 332.88 2359.87 34.67 2011-04-06 07:28:26.000 096 33343.07 332.85 2359.78 34.67 2011-04-06 07:28:27.000 096 33343.14 332.85 2359.80 34.68 2011-04-06 07:28:28.000 096 33343.17 332.89 2359.86 34.68 2011-04-06 07:28:29.000 096 33343.16 332.86 2359.83 34.68 2011-04-06 07:28:30.000 096 33343.12 332.87 2359.91 34.68 2011-04-06 07:28:31.000 096 33343.12 332.88 2359.91 34.67 2011-04-06 07:28:32.000 096 33343.23 332.89 2359.87 34.68 2011-04-06 07:28:33.000 096 33343.20 332.83 2359.82 34.67 2011-04-06 07:28:34.000 096 33343.20 332.88 2359.87 34.68 2011-04-06 07:28:35.000 096 33343.18 332.89 2359.83 34.67 2011-04-06 07:28:36.000 096 33343.05 332.88 2359.81 34.67 2011-04-06 07:28:37.000 096 33343.21 332.90 2359.77 34.67 2011-04-06 07:28:38.000 096 33343.17 332.89 2359.78 34.67 2011-04-06 07:28:39.000 096 33343.14 332.88 2359.80 34.67 2011-04-06 07:28:40.000 096 33343.15 332.87 2359.84 34.67 2011-04-06 07:28:41.000 096 33343.21 332.83 2359.86 34.67 2011-04-06 07:28:42.000 096 33343.22 332.86 2359.84 34.67 2011-04-06 07:28:43.000 096 33343.26 332.89 2359.84 34.67 2011-04-06 07:28:44.000 096 33343.16 332.81 2359.81 34.67 2011-04-06 07:28:45.000 096 33343.15 332.79 2359.77 34.68 2011-04-06 07:28:46.000 096 33343.22 332.82 2359.78 34.67 2011-04-06 07:28:47.000 096 33343.18 332.81 2359.73 34.67 2011-04-06 07:28:48.000 096 33343.08 332.85 2359.81 34.67 2011-04-06 07:28:49.000 096 33343.08 332.82 2359.80 34.67 2011-04-06 07:28:50.000 096 33343.30 332.80 2359.83 34.67 2011-04-06 07:28:51.000 096 33343.21 332.83 2359.90 34.67 2011-04-06 07:28:52.000 096 33343.21 332.81 2359.87 34.67 2011-04-06 07:28:53.000 096 33343.27 332.79 2359.81 34.67 2011-04-06 07:28:54.000 096 33343.16 332.80 2359.89 34.67 2011-04-06 07:28:55.000 096 33343.03 332.82 2359.81 34.67 2011-04-06 07:28:56.000 096 33343.14 332.84 2359.85 34.67 2011-04-06 07:28:57.000 096 33343.21 332.81 2359.83 34.67 2011-04-06 07:28:58.000 096 33343.17 332.80 2359.72 34.67 2011-04-06 07:28:59.000 096 33343.21 332.81 2359.77 34.67 2011-04-06 07:29:00.000 096 33343.28 332.79 2359.83 34.67 2011-04-06 07:29:01.000 096 33343.24 332.83 2359.82 34.67 2011-04-06 07:29:02.000 096 33343.22 332.79 2359.89 34.67 2011-04-06 07:29:03.000 096 33343.20 332.82 2359.80 34.67 2011-04-06 07:29:04.000 096 33343.29 332.79 2359.89 34.67 2011-04-06 07:29:05.000 096 33343.22 332.86 2359.83 34.67 2011-04-06 07:29:06.000 096 33343.28 332.86 2359.90 34.67 2011-04-06 07:29:07.000 096 33343.22 332.83 2359.85 34.67 2011-04-06 07:29:08.000 096 33343.37 332.85 2359.81 34.67 2011-04-06 07:29:09.000 096 33343.26 332.84 2359.85 34.67 2011-04-06 07:29:10.000 096 33343.23 332.82 2359.82 34.67 2011-04-06 07:29:11.000 096 33343.36 332.85 2359.78 34.67 2011-04-06 07:29:12.000 096 33343.32 332.85 2359.89 34.67 2011-04-06 07:29:13.000 096 33343.27 332.83 2359.80 34.67 2011-04-06 07:29:14.000 096 33343.26 332.89 2359.83 34.67 2011-04-06 07:29:15.000 096 33343.35 332.81 2359.86 34.67 2011-04-06 07:29:16.000 096 33343.37 332.83 2359.82 34.67 2011-04-06 07:29:17.000 096 33343.30 332.81 2359.86 34.67 2011-04-06 07:29:18.000 096 33343.38 332.83 2359.77 34.67 2011-04-06 07:29:19.000 096 33343.42 332.88 2359.79 34.67 2011-04-06 07:29:20.000 096 33343.29 332.81 2359.77 34.67 2011-04-06 07:29:21.000 096 33343.32 332.79 2359.78 34.67 2011-04-06 07:29:22.000 096 33343.38 332.81 2359.76 34.67 2011-04-06 07:29:23.000 096 33343.32 332.83 2359.77 34.67 2011-04-06 07:29:24.000 096 33343.36 332.84 2359.81 34.67 2011-04-06 07:29:25.000 096 33343.46 332.81 2359.77 34.67 2011-04-06 07:29:26.000 096 33343.27 332.81 2359.83 34.67 2011-04-06 07:29:27.000 096 33343.45 332.88 2359.82 34.67 2011-04-06 07:29:28.000 096 33343.33 332.84 2359.78 34.67 2011-04-06 07:29:29.000 096 33343.45 332.83 2359.87 34.67 2011-04-06 07:29:30.000 096 33343.42 332.85 2359.75 34.67 2011-04-06 07:29:31.000 096 33343.38 332.87 2359.72 34.67 2011-04-06 07:29:32.000 096 33343.45 332.89 2359.78 34.67 2011-04-06 07:29:33.000 096 33343.42 332.87 2359.73 34.67 2011-04-06 07:29:34.000 096 33343.40 332.86 2359.83 34.67 2011-04-06 07:29:35.000 096 33343.38 332.85 2359.80 34.67 2011-04-06 07:29:36.000 096 33343.44 332.91 2359.80 34.67 2011-04-06 07:29:37.000 096 33343.50 332.87 2359.83 34.67 2011-04-06 07:29:38.000 096 33343.41 332.85 2359.86 34.67 2011-04-06 07:29:39.000 096 33343.45 332.87 2359.75 34.67 2011-04-06 07:29:40.000 096 33343.44 332.88 2359.79 34.67 2011-04-06 07:29:41.000 096 33343.41 332.89 2359.78 34.67 2011-04-06 07:29:42.000 096 33343.49 332.89 2359.73 34.67 2011-04-06 07:29:43.000 096 33343.45 332.84 2359.76 34.67 2011-04-06 07:29:44.000 096 33343.52 332.85 2359.79 34.67 2011-04-06 07:29:45.000 096 33343.41 332.81 2359.77 34.67 2011-04-06 07:29:46.000 096 33343.43 332.81 2359.79 34.67 2011-04-06 07:29:47.000 096 33343.49 332.84 2359.76 34.67 2011-04-06 07:29:48.000 096 33343.48 332.79 2359.69 34.67 2011-04-06 07:29:49.000 096 33343.44 332.80 2359.83 34.67 2011-04-06 07:29:50.000 096 33343.36 332.87 2359.72 34.67 2011-04-06 07:29:51.000 096 33343.50 332.80 2359.80 34.67 2011-04-06 07:29:52.000 096 33343.42 332.80 2359.78 34.67 2011-04-06 07:29:53.000 096 33343.47 332.78 2359.74 34.67 2011-04-06 07:29:54.000 096 33343.43 332.82 2359.77 34.67 2011-04-06 07:29:55.000 096 33343.43 332.77 2359.80 34.67 2011-04-06 07:29:56.000 096 33343.55 332.83 2359.68 34.67 2011-04-06 07:29:57.000 096 33343.53 332.78 2359.72 34.67 2011-04-06 07:29:58.000 096 33343.41 332.79 2359.77 34.67 2011-04-06 07:29:59.000 096 33343.53 332.78 2359.77 34.67 2011-04-06 07:30:00.000 096 33343.52 332.81 2359.77 34.67 2011-04-06 07:30:01.000 096 33343.54 332.79 2359.74 34.67 2011-04-06 07:30:02.000 096 33343.46 332.83 2359.77 34.67 2011-04-06 07:30:03.000 096 33343.49 332.83 2359.73 34.67 2011-04-06 07:30:04.000 096 33343.58 332.82 2359.83 34.67 2011-04-06 07:30:05.000 096 33343.61 332.85 2359.74 34.67 2011-04-06 07:30:06.000 096 33343.49 332.89 2359.78 34.67 2011-04-06 07:30:07.000 096 33343.54 332.86 2359.77 34.67 2011-04-06 07:30:08.000 096 33343.52 332.91 2359.74 34.67 2011-04-06 07:30:09.000 096 33343.64 332.90 2359.71 34.67 2011-04-06 07:30:10.000 096 33343.58 332.86 2359.79 34.67 2011-04-06 07:30:11.000 096 33343.60 332.91 2359.74 34.67 2011-04-06 07:30:12.000 096 33343.58 332.92 2359.80 34.67 2011-04-06 07:30:13.000 096 33343.60 332.90 2359.69 34.67 2011-04-06 07:30:14.000 096 33343.61 332.90 2359.74 34.67 2011-04-06 07:30:15.000 096 33343.64 332.90 2359.80 34.67 2011-04-06 07:30:16.000 096 33343.61 332.90 2359.77 34.67 2011-04-06 07:30:17.000 096 33343.61 332.92 2359.75 34.67 2011-04-06 07:30:18.000 096 33343.76 332.92 2359.78 34.67 2011-04-06 07:30:19.000 096 33343.70 332.92 2359.65 34.67 2011-04-06 07:30:20.000 096 33343.63 332.95 2359.68 34.67 2011-04-06 07:30:21.000 096 33343.70 332.94 2359.74 34.67 2011-04-06 07:30:22.000 096 33343.59 332.89 2359.69 34.67 2011-04-06 07:30:23.000 096 33343.69 332.88 2359.67 34.67 2011-04-06 07:30:24.000 096 33343.64 332.88 2359.71 34.67 2011-04-06 07:30:25.000 096 33343.70 332.86 2359.76 34.67 2011-04-06 07:30:26.000 096 33343.55 332.90 2359.68 34.67 2011-04-06 07:30:27.000 096 33343.84 332.85 2359.71 34.67 2011-04-06 07:30:28.000 096 33343.57 332.82 2359.70 34.67 2011-04-06 07:30:29.000 096 33343.65 332.86 2359.65 34.67 2011-04-06 07:30:30.000 096 33343.68 332.84 2359.70 34.67 2011-04-06 07:30:31.000 096 33343.68 332.86 2359.61 34.67 2011-04-06 07:30:32.000 096 33343.71 332.85 2359.69 34.67 2011-04-06 07:30:33.000 096 33343.64 332.81 2359.66 34.67 2011-04-06 07:30:34.000 096 33343.59 332.82 2359.72 34.67 2011-04-06 07:30:35.000 096 33343.62 332.82 2359.74 34.67 2011-04-06 07:30:36.000 096 33343.60 332.85 2359.65 34.67 2011-04-06 07:30:37.000 096 33343.52 332.83 2359.62 34.67 2011-04-06 07:30:38.000 096 33343.58 332.85 2359.70 34.67 2011-04-06 07:30:39.000 096 33343.68 332.83 2359.68 34.67 2011-04-06 07:30:40.000 096 33343.62 332.84 2359.70 34.67 2011-04-06 07:30:41.000 096 33343.64 332.84 2359.64 34.67 2011-04-06 07:30:42.000 096 33343.61 332.84 2359.65 34.67 2011-04-06 07:30:43.000 096 33343.71 332.85 2359.73 34.67 2011-04-06 07:30:44.000 096 33343.68 332.84 2359.65 34.67 2011-04-06 07:30:45.000 096 33343.63 332.90 2359.68 34.67 2011-04-06 07:30:46.000 096 33343.74 332.85 2359.71 34.67 2011-04-06 07:30:47.000 096 33343.77 332.85 2359.74 34.67 2011-04-06 07:30:48.000 096 33343.79 332.89 2359.68 34.67 2011-04-06 07:30:49.000 096 33343.82 332.87 2359.71 34.67 2011-04-06 07:30:50.000 096 33343.93 332.88 2359.68 34.67 2011-04-06 07:30:51.000 096 33343.80 332.88 2359.69 34.67 2011-04-06 07:30:52.000 096 33343.83 332.90 2359.74 34.67 2011-04-06 07:30:53.000 096 33343.85 332.87 2359.69 34.67 2011-04-06 07:30:54.000 096 33343.88 332.91 2359.70 34.67 2011-04-06 07:30:55.000 096 33343.87 332.93 2359.68 34.67 2011-04-06 07:30:56.000 096 33344.01 332.87 2359.66 34.67 2011-04-06 07:30:57.000 096 33343.90 332.93 2359.60 34.67 2011-04-06 07:30:58.000 096 33343.92 332.88 2359.58 34.67 2011-04-06 07:30:59.000 096 33343.92 332.90 2359.61 34.67 2011-04-06 07:31:00.000 096 33343.94 332.87 2359.56 34.67 2011-04-06 07:31:01.000 096 33343.98 332.90 2359.51 34.67 2011-04-06 07:31:02.000 096 33343.89 332.92 2359.52 34.67 2011-04-06 07:31:03.000 096 33343.95 332.93 2359.59 34.67 2011-04-06 07:31:04.000 096 33344.00 332.92 2359.56 34.67 2011-04-06 07:31:05.000 096 33344.03 332.92 2359.60 34.67 2011-04-06 07:31:06.000 096 33343.97 332.91 2359.55 34.67 2011-04-06 07:31:07.000 096 33344.11 332.92 2359.56 34.67 2011-04-06 07:31:08.000 096 33343.90 332.94 2359.52 34.67 2011-04-06 07:31:09.000 096 33343.98 332.94 2359.53 34.67 2011-04-06 07:31:10.000 096 33343.93 332.93 2359.51 34.67 2011-04-06 07:31:11.000 096 33344.07 332.95 2359.52 34.67 2011-04-06 07:31:12.000 096 33344.08 332.94 2359.61 34.67 2011-04-06 07:31:13.000 096 33344.05 332.94 2359.52 34.67 2011-04-06 07:31:14.000 096 33344.06 332.94 2359.57 34.67 2011-04-06 07:31:15.000 096 33344.18 332.96 2359.57 34.67 2011-04-06 07:31:16.000 096 33344.11 332.97 2359.53 34.67 2011-04-06 07:31:17.000 096 33344.08 332.96 2359.55 34.67 2011-04-06 07:31:18.000 096 33344.18 332.95 2359.50 34.67 2011-04-06 07:31:19.000 096 33344.09 332.95 2359.64 34.67 2011-04-06 07:31:20.000 096 33344.17 332.99 2359.59 34.67 2011-04-06 07:31:21.000 096 33344.21 332.98 2359.58 34.67 2011-04-06 07:31:22.000 096 33344.20 333.00 2359.51 34.67 2011-04-06 07:31:23.000 096 33344.17 333.01 2359.60 34.67 2011-04-06 07:31:24.000 096 33344.26 333.03 2359.49 34.67 2011-04-06 07:31:25.000 096 33344.23 332.99 2359.54 34.67 2011-04-06 07:31:26.000 096 33344.18 332.96 2359.46 34.67 2011-04-06 07:31:27.000 096 33344.28 333.00 2359.43 34.67 2011-04-06 07:31:28.000 096 33344.21 332.98 2359.49 34.67 2011-04-06 07:31:29.000 096 33344.33 333.03 2359.55 34.67 2011-04-06 07:31:30.000 096 33344.31 333.01 2359.47 34.67 2011-04-06 07:31:31.000 096 33344.32 333.04 2359.43 34.67 2011-04-06 07:31:32.000 096 33344.33 333.02 2359.42 34.67 2011-04-06 07:31:33.000 096 33344.41 333.02 2359.45 34.67 2011-04-06 07:31:34.000 096 33344.30 333.01 2359.37 34.67 2011-04-06 07:31:35.000 096 33344.45 333.05 2359.37 34.67 2011-04-06 07:31:36.000 096 33344.42 333.07 2359.43 34.67 2011-04-06 07:31:37.000 096 33344.41 333.06 2359.39 34.67 2011-04-06 07:31:38.000 096 33344.41 333.09 2359.40 34.67 2011-04-06 07:31:39.000 096 33344.44 333.11 2359.44 34.67 2011-04-06 07:31:40.000 096 33344.42 333.08 2359.40 34.67 2011-04-06 07:31:41.000 096 33344.52 333.06 2359.43 34.67 2011-04-06 07:31:42.000 096 33344.43 333.10 2359.42 34.67 2011-04-06 07:31:43.000 096 33344.59 333.10 2359.34 34.67 2011-04-06 07:31:44.000 096 33344.50 333.10 2359.35 34.67 2011-04-06 07:31:45.000 096 33344.44 333.08 2359.32 34.67 2011-04-06 07:31:46.000 096 33344.48 333.05 2359.40 34.67 2011-04-06 07:31:47.000 096 33344.52 333.07 2359.41 34.67 2011-04-06 07:31:48.000 096 33344.56 333.12 2359.39 34.67 2011-04-06 07:31:49.000 096 33344.48 333.10 2359.37 34.67 2011-04-06 07:31:50.000 096 33344.65 333.17 2359.35 34.67 2011-04-06 07:31:51.000 096 33344.48 333.12 2359.43 34.67 2011-04-06 07:31:52.000 096 33344.56 333.14 2359.36 34.67 2011-04-06 07:31:53.000 096 33344.64 333.15 2359.38 34.67 2011-04-06 07:31:54.000 096 33344.56 333.14 2359.37 34.67 2011-04-06 07:31:55.000 096 33344.57 333.10 2359.35 34.67 2011-04-06 07:31:56.000 096 33344.51 333.18 2359.32 34.67 2011-04-06 07:31:57.000 096 33344.56 333.14 2359.36 34.67 2011-04-06 07:31:58.000 096 33344.52 333.15 2359.37 34.67 2011-04-06 07:31:59.000 096 33344.56 333.18 2359.39 34.67 2011-04-06 07:32:00.000 096 33344.57 333.15 2359.30 34.67 2011-04-06 07:32:01.000 096 33344.54 333.12 2359.32 34.67 2011-04-06 07:32:02.000 096 33344.54 333.15 2359.30 34.67 2011-04-06 07:32:03.000 096 33344.64 333.21 2359.34 34.67 2011-04-06 07:32:04.000 096 33344.60 333.20 2359.22 34.67 2011-04-06 07:32:05.000 096 33344.57 333.22 2359.31 34.67 2011-04-06 07:32:06.000 096 33344.58 333.19 2359.31 34.67 2011-04-06 07:32:07.000 096 33344.48 333.21 2359.27 34.67 2011-04-06 07:32:08.000 096 33344.59 333.19 2359.34 34.67 2011-04-06 07:32:09.000 096 33344.60 333.22 2359.28 34.67 2011-04-06 07:32:10.000 096 33344.70 333.22 2359.28 34.67 2011-04-06 07:32:11.000 096 33344.66 333.24 2359.23 34.67 2011-04-06 07:32:12.000 096 33344.66 333.21 2359.24 34.67 2011-04-06 07:32:13.000 096 33344.72 333.23 2359.34 34.67 2011-04-06 07:32:14.000 096 33344.61 333.21 2359.35 34.67 2011-04-06 07:32:15.000 096 33344.74 333.23 2359.30 34.67 2011-04-06 07:32:16.000 096 33344.74 333.21 2359.24 34.67 2011-04-06 07:32:17.000 096 33344.67 333.28 2359.37 34.67 2011-04-06 07:32:18.000 096 33344.73 333.24 2359.28 34.67 2011-04-06 07:32:19.000 096 33344.60 333.24 2359.25 34.67 2011-04-06 07:32:20.000 096 33344.75 333.24 2359.31 34.67 2011-04-06 07:32:21.000 096 33344.70 333.29 2359.34 34.67 2011-04-06 07:32:22.000 096 33344.69 333.26 2359.37 34.67 2011-04-06 07:32:23.000 096 33344.74 333.30 2359.30 34.67 2011-04-06 07:32:24.000 096 33344.75 333.30 2359.29 34.67 2011-04-06 07:32:25.000 096 33344.72 333.29 2359.25 34.67 2011-04-06 07:32:26.000 096 33344.69 333.29 2359.23 34.67 2011-04-06 07:32:27.000 096 33344.73 333.26 2359.26 34.67 2011-04-06 07:32:28.000 096 33344.64 333.24 2359.25 34.67 2011-04-06 07:32:29.000 096 33344.76 333.24 2359.23 34.67 2011-04-06 07:32:30.000 096 33344.76 333.27 2359.27 34.67 2011-04-06 07:32:31.000 096 33344.79 333.29 2359.24 34.67 2011-04-06 07:32:32.000 096 33344.72 333.26 2359.35 34.67 2011-04-06 07:32:33.000 096 33344.69 333.27 2359.26 34.67 2011-04-06 07:32:34.000 096 33344.65 333.28 2359.20 34.67 2011-04-06 07:32:35.000 096 33344.76 333.27 2359.34 34.67 2011-04-06 07:32:36.000 096 33344.72 333.29 2359.25 34.67 2011-04-06 07:32:37.000 096 33344.76 333.29 2359.33 34.67 2011-04-06 07:32:38.000 096 33344.69 333.33 2359.25 34.67 2011-04-06 07:32:39.000 096 33344.69 333.34 2359.31 34.67 2011-04-06 07:32:40.000 096 33344.69 333.33 2359.33 34.67 2011-04-06 07:32:41.000 096 33344.64 333.27 2359.30 34.67 2011-04-06 07:32:42.000 096 33344.63 333.34 2359.39 34.67 2011-04-06 07:32:43.000 096 33344.64 333.35 2359.31 34.67 2011-04-06 07:32:44.000 096 33344.65 333.37 2359.30 34.67 2011-04-06 07:32:45.000 096 33344.70 333.36 2359.36 34.67 2011-04-06 07:32:46.000 096 33344.66 333.34 2359.32 34.67 2011-04-06 07:32:47.000 096 33344.70 333.33 2359.31 34.67 2011-04-06 07:32:48.000 096 33344.63 333.30 2359.37 34.67 2011-04-06 07:32:49.000 096 33344.66 333.33 2359.36 34.67 2011-04-06 07:32:50.000 096 33344.73 333.30 2359.24 34.67 2011-04-06 07:32:51.000 096 33344.72 333.37 2359.34 34.67 2011-04-06 07:32:52.000 096 33344.64 333.35 2359.26 34.67 2011-04-06 07:32:53.000 096 33344.63 333.30 2359.34 34.67 2011-04-06 07:32:54.000 096 33344.65 333.33 2359.29 34.67 2011-04-06 07:32:55.000 096 33344.59 333.32 2359.28 34.67 2011-04-06 07:32:56.000 096 33344.60 333.36 2359.28 34.67 2011-04-06 07:32:57.000 096 33344.76 333.32 2359.39 34.67 2011-04-06 07:32:58.000 096 33344.70 333.30 2359.38 34.67 2011-04-06 07:32:59.000 096 33344.66 333.34 2359.33 34.67 2011-04-06 07:33:00.000 096 33344.69 333.34 2359.30 34.67 2011-04-06 07:33:01.000 096 33344.70 333.30 2359.34 34.67 2011-04-06 07:33:02.000 096 33344.69 333.34 2359.39 34.67 2011-04-06 07:33:03.000 096 33344.69 333.37 2359.20 34.67 2011-04-06 07:33:04.000 096 33344.64 333.33 2359.25 34.67 2011-04-06 07:33:05.000 096 33344.69 333.38 2359.23 34.67 2011-04-06 07:33:06.000 096 33344.67 333.36 2359.27 34.67 2011-04-06 07:33:07.000 096 33344.60 333.35 2359.28 34.67 2011-04-06 07:33:08.000 096 33344.79 333.30 2359.37 34.67 2011-04-06 07:33:09.000 096 33344.64 333.33 2359.31 34.67 2011-04-06 07:33:10.000 096 33344.73 333.31 2359.30 34.67 2011-04-06 07:33:11.000 096 33344.67 333.31 2359.31 34.67 2011-04-06 07:33:12.000 096 33344.66 333.33 2359.30 34.67 2011-04-06 07:33:13.000 096 33344.64 333.33 2359.34 34.67 2011-04-06 07:33:14.000 096 33344.70 333.28 2359.37 34.67 2011-04-06 07:33:15.000 096 33344.66 333.37 2359.35 34.67 2011-04-06 07:33:16.000 096 33344.73 333.37 2359.28 34.67 2011-04-06 07:33:17.000 096 33344.78 333.32 2359.34 34.67 2011-04-06 07:33:18.000 096 33344.75 333.33 2359.36 34.67 2011-04-06 07:33:19.000 096 33344.73 333.36 2359.44 34.67 2011-04-06 07:33:20.000 096 33344.64 333.32 2359.36 34.67 2011-04-06 07:33:21.000 096 33344.79 333.34 2359.37 34.67 2011-04-06 07:33:22.000 096 33344.74 333.32 2359.35 34.67 2011-04-06 07:33:23.000 096 33344.78 333.30 2359.40 34.67 2011-04-06 07:33:24.000 096 33344.80 333.30 2359.42 34.67 2011-04-06 07:33:25.000 096 33344.83 333.36 2359.33 34.67 2011-04-06 07:33:26.000 096 33344.73 333.34 2359.36 34.67 2011-04-06 07:33:27.000 096 33344.80 333.36 2359.37 34.67 2011-04-06 07:33:28.000 096 33344.78 333.34 2359.39 34.67 2011-04-06 07:33:29.000 096 33344.80 333.33 2359.28 34.67 2011-04-06 07:33:30.000 096 33344.78 333.34 2359.40 34.67 2011-04-06 07:33:31.000 096 33344.85 333.35 2359.34 34.67 2011-04-06 07:33:32.000 096 33344.79 333.36 2359.33 34.67 2011-04-06 07:33:33.000 096 33344.92 333.39 2359.36 34.67 2011-04-06 07:33:34.000 096 33344.77 333.39 2359.32 34.67 2011-04-06 07:33:35.000 096 33344.89 333.34 2359.40 34.67 2011-04-06 07:33:36.000 096 33344.81 333.34 2359.36 34.67 2011-04-06 07:33:37.000 096 33344.80 333.33 2359.44 34.67 2011-04-06 07:33:38.000 096 33344.85 333.33 2359.39 34.67 2011-04-06 07:33:39.000 096 33344.83 333.33 2359.31 34.67 2011-04-06 07:33:40.000 096 33344.85 333.34 2359.25 34.67 2011-04-06 07:33:41.000 096 33344.94 333.33 2359.21 34.67 2011-04-06 07:33:42.000 096 33344.98 333.36 2359.26 34.67 2011-04-06 07:33:43.000 096 33344.95 333.32 2359.45 34.67 2011-04-06 07:33:44.000 096 33344.91 333.36 2359.31 34.67 2011-04-06 07:33:45.000 096 33345.01 333.36 2359.30 34.67 2011-04-06 07:33:46.000 096 33344.95 333.35 2359.28 34.67 2011-04-06 07:33:47.000 096 33345.04 333.37 2359.34 34.67 2011-04-06 07:33:48.000 096 33345.00 333.34 2359.27 34.67 2011-04-06 07:33:49.000 096 33344.95 333.30 2359.29 34.67 2011-04-06 07:33:50.000 096 33344.98 333.31 2359.29 34.67 2011-04-06 07:33:51.000 096 33345.04 333.34 2359.31 34.67 2011-04-06 07:33:52.000 096 33344.96 333.29 2359.27 34.67 2011-04-06 07:33:53.000 096 33345.00 333.31 2359.22 34.67 2011-04-06 07:33:54.000 096 33345.01 333.33 2359.22 34.67 2011-04-06 07:33:55.000 096 33345.00 333.29 2359.27 34.67 2011-04-06 07:33:56.000 096 33345.06 333.35 2359.31 34.67 2011-04-06 07:33:57.000 096 33345.08 333.30 2359.26 34.67 2011-04-06 07:33:58.000 096 33345.03 333.29 2359.25 34.67 2011-04-06 07:33:59.000 096 33345.08 333.29 2359.18 34.67 2011-04-06 07:34:00.000 096 33345.12 333.31 2359.25 34.67 2011-04-06 07:34:01.000 096 33345.00 333.28 2359.21 34.67 2011-04-06 07:34:02.000 096 33345.20 333.33 2359.28 34.67 2011-04-06 07:34:03.000 096 33345.06 333.30 2359.19 34.67 2011-04-06 07:34:04.000 096 33345.10 333.30 2359.19 34.67 2011-04-06 07:34:05.000 096 33345.06 333.28 2359.29 34.67 2011-04-06 07:34:06.000 096 33345.05 333.27 2359.31 34.67 2011-04-06 07:34:07.000 096 33345.15 333.29 2359.22 34.67 2011-04-06 07:34:08.000 096 33344.97 333.30 2359.22 34.67 2011-04-06 07:34:09.000 096 33345.08 333.27 2359.15 34.67 2011-04-06 07:34:10.000 096 33345.03 333.23 2359.16 34.67 2011-04-06 07:34:11.000 096 33345.07 333.26 2359.24 34.67 2011-04-06 07:34:12.000 096 33345.03 333.24 2359.20 34.67 2011-04-06 07:34:13.000 096 33345.04 333.23 2359.25 34.67 2011-04-06 07:34:14.000 096 33345.04 333.23 2359.16 34.67 2011-04-06 07:34:15.000 096 33344.98 333.26 2359.16 34.67 2011-04-06 07:34:16.000 096 33345.01 333.22 2359.11 34.67 2011-04-06 07:34:17.000 096 33344.98 333.24 2359.24 34.67 2011-04-06 07:34:18.000 096 33345.03 333.25 2359.18 34.67 2011-04-06 07:34:19.000 096 33345.13 333.25 2359.34 34.67 2011-04-06 07:34:20.000 096 33344.96 333.22 2359.13 34.67 2011-04-06 07:34:21.000 096 33345.12 333.26 2359.25 34.67 2011-04-06 07:34:22.000 096 33345.04 333.24 2359.23 34.67 2011-04-06 07:34:23.000 096 33345.10 333.26 2359.22 34.67 2011-04-06 07:34:24.000 096 33345.12 333.28 2359.24 34.67 2011-04-06 07:34:25.000 096 33345.04 333.27 2359.32 34.67 2011-04-06 07:34:26.000 096 33345.08 333.31 2359.25 34.67 2011-04-06 07:34:27.000 096 33345.06 333.27 2359.21 34.67 2011-04-06 07:34:28.000 096 33345.03 333.26 2359.21 34.67 2011-04-06 07:34:29.000 096 33345.03 333.25 2359.21 34.67 2011-04-06 07:34:30.000 096 33345.11 333.25 2359.21 34.67 2011-04-06 07:34:31.000 096 33345.11 333.32 2359.23 34.67 2011-04-06 07:34:32.000 096 33345.19 333.22 2359.25 34.67 2011-04-06 07:34:33.000 096 33345.18 333.26 2359.21 34.67 2011-04-06 07:34:34.000 096 33345.15 333.29 2359.25 34.67 2011-04-06 07:34:35.000 096 33345.08 333.27 2359.18 34.67 2011-04-06 07:34:36.000 096 33345.12 333.27 2359.16 34.67 2011-04-06 07:34:37.000 096 33345.22 333.26 2359.22 34.67 2011-04-06 07:34:38.000 096 33345.16 333.29 2359.21 34.67 2011-04-06 07:34:39.000 096 33345.21 333.24 2359.27 34.67 2011-04-06 07:34:40.000 096 33345.25 333.24 2359.24 34.67 2011-04-06 07:34:41.000 096 33345.26 333.26 2359.29 34.67 2011-04-06 07:34:42.000 096 33345.23 333.25 2359.24 34.67 2011-04-06 07:34:43.000 096 33345.22 333.23 2359.22 34.67 2011-04-06 07:34:44.000 096 33345.31 333.28 2359.22 34.67 2011-04-06 07:34:45.000 096 33345.31 333.26 2359.24 34.67 2011-04-06 07:34:46.000 096 33345.31 333.24 2359.28 34.67 2011-04-06 07:34:47.000 096 33345.36 333.31 2359.17 34.67 2011-04-06 07:34:48.000 096 33345.27 333.25 2359.19 34.67 2011-04-06 07:34:49.000 096 33345.29 333.33 2359.16 34.67 2011-04-06 07:34:50.000 096 33345.38 333.27 2359.16 34.67 2011-04-06 07:34:51.000 096 33345.38 333.30 2359.22 34.67 2011-04-06 07:34:52.000 096 33345.34 333.31 2359.22 34.67 2011-04-06 07:34:53.000 096 33345.37 333.35 2359.13 34.67 2011-04-06 07:34:54.000 096 33345.46 333.30 2359.19 34.67 2011-04-06 07:34:55.000 096 33345.33 333.31 2359.13 34.67 2011-04-06 07:34:56.000 096 33345.41 333.32 2359.08 34.67 2011-04-06 07:34:57.000 096 33345.46 333.31 2359.15 34.67 2011-04-06 07:34:58.000 096 33345.40 333.32 2359.15 34.67 2011-04-06 07:34:59.000 096 33345.56 333.30 2359.12 34.67 2011-04-06 07:35:00.000 096 33345.59 333.25 2359.16 34.67 2011-04-06 07:35:01.000 096 33345.56 333.30 2359.11 34.67 2011-04-06 07:35:02.000 096 33345.51 333.30 2359.14 34.67 2011-04-06 07:35:03.000 096 33345.51 333.34 2359.21 34.67 2011-04-06 07:35:04.000 096 33345.52 333.36 2359.16 34.67 2011-04-06 07:35:05.000 096 33345.62 333.33 2359.16 34.67 2011-04-06 07:35:06.000 096 33345.57 333.30 2359.08 34.67 2011-04-06 07:35:07.000 096 33345.59 333.34 2359.05 34.67 2011-04-06 07:35:08.000 096 33345.62 333.34 2359.13 34.67 2011-04-06 07:35:09.000 096 33345.62 333.34 2359.06 34.67 2011-04-06 07:35:10.000 096 33345.63 333.34 2359.00 34.67 2011-04-06 07:35:11.000 096 33345.71 333.33 2359.14 34.67 2011-04-06 07:35:12.000 096 33345.72 333.34 2359.07 34.67 2011-04-06 07:35:13.000 096 33345.61 333.35 2359.06 34.67 2011-04-06 07:35:14.000 096 33345.74 333.33 2358.99 34.67 2011-04-06 07:35:15.000 096 33345.72 333.35 2359.06 34.67 2011-04-06 07:35:16.000 096 33345.75 333.32 2359.05 34.67 2011-04-06 07:35:17.000 096 33345.77 333.38 2359.06 34.67 2011-04-06 07:35:18.000 096 33345.78 333.34 2359.06 34.67 2011-04-06 07:35:19.000 096 33345.75 333.36 2359.07 34.67 2011-04-06 07:35:20.000 096 33345.80 333.31 2358.98 34.67 2011-04-06 07:35:21.000 096 33345.94 333.37 2358.96 34.67 2011-04-06 07:35:22.000 096 33345.74 333.35 2359.00 34.67 2011-04-06 07:35:23.000 096 33345.81 333.31 2358.99 34.67 2011-04-06 07:35:24.000 096 33345.81 333.36 2358.96 34.67 2011-04-06 07:35:25.000 096 33345.84 333.34 2359.00 34.67 2011-04-06 07:35:26.000 096 33345.87 333.33 2359.03 34.67 2011-04-06 07:35:27.000 096 33345.88 333.29 2358.98 34.67 2011-04-06 07:35:28.000 096 33345.81 333.31 2358.96 34.67 2011-04-06 07:35:29.000 096 33345.87 333.33 2358.91 34.67 2011-04-06 07:35:30.000 096 33345.94 333.36 2358.91 34.67 2011-04-06 07:35:31.000 096 33346.06 333.31 2358.93 34.67 2011-04-06 07:35:32.000 096 33345.88 333.35 2358.91 34.67 2011-04-06 07:35:33.000 096 33346.03 333.29 2358.96 34.67 2011-04-06 07:35:34.000 096 33345.94 333.31 2358.89 34.67 2011-04-06 07:35:35.000 096 33346.00 333.31 2358.93 34.67 2011-04-06 07:35:36.000 096 33345.95 333.28 2358.90 34.67 2011-04-06 07:35:37.000 096 33346.01 333.37 2358.90 34.67 2011-04-06 07:35:38.000 096 33346.03 333.30 2359.02 34.67 2011-04-06 07:35:39.000 096 33346.06 333.36 2358.88 34.67 2011-04-06 07:35:40.000 096 33346.01 333.31 2358.97 34.67 2011-04-06 07:35:41.000 096 33346.06 333.30 2358.81 34.67 2011-04-06 07:35:42.000 096 33346.07 333.26 2358.89 34.67 2011-04-06 07:35:43.000 096 33345.95 333.27 2358.87 34.67 2011-04-06 07:35:44.000 096 33346.12 333.26 2358.89 34.67 2011-04-06 07:35:45.000 096 33346.08 333.25 2358.89 34.67 2011-04-06 07:35:46.000 096 33346.05 333.28 2358.87 34.67 2011-04-06 07:35:47.000 096 33346.12 333.31 2358.90 34.67 2011-04-06 07:35:48.000 096 33346.18 333.28 2358.96 34.67 2011-04-06 07:35:49.000 096 33346.14 333.28 2358.87 34.67 2011-04-06 07:35:50.000 096 33346.11 333.30 2358.85 34.67 2011-04-06 07:35:51.000 096 33346.18 333.26 2358.84 34.67 2011-04-06 07:35:52.000 096 33346.16 333.28 2358.87 34.67 2011-04-06 07:35:53.000 096 33346.14 333.32 2358.81 34.67 2011-04-06 07:35:54.000 096 33346.21 333.32 2358.80 34.67 2011-04-06 07:35:55.000 096 33346.20 333.30 2358.91 34.67 2011-04-06 07:35:56.000 096 33346.21 333.34 2358.91 34.67 2011-04-06 07:35:57.000 096 33346.24 333.28 2358.90 34.67 2011-04-06 07:35:58.000 096 33346.29 333.30 2358.84 34.67 2011-04-06 07:35:59.000 096 33346.26 333.34 2358.81 34.67 2011-04-06 07:36:00.000 096 33346.25 333.34 2358.82 34.67 2011-04-06 07:36:01.000 096 33346.27 333.33 2358.82 34.67 2011-04-06 07:36:02.000 096 33346.24 333.37 2358.88 34.67 2011-04-06 07:36:03.000 096 33346.29 333.34 2358.76 34.67 2011-04-06 07:36:04.000 096 33346.28 333.33 2358.74 34.67 2011-04-06 07:36:05.000 096 33346.36 333.35 2358.87 34.67 2011-04-06 07:36:06.000 096 33346.33 333.36 2358.79 34.67 2011-04-06 07:36:07.000 096 33346.37 333.33 2358.82 34.67 2011-04-06 07:36:08.000 096 33346.31 333.32 2358.76 34.67 2011-04-06 07:36:09.000 096 33346.32 333.36 2358.82 34.67 2011-04-06 07:36:10.000 096 33346.31 333.34 2358.90 34.67 2011-04-06 07:36:11.000 096 33346.35 333.35 2358.87 34.67 2011-04-06 07:36:12.000 096 33346.37 333.32 2358.81 34.67 2011-04-06 07:36:13.000 096 33346.39 333.30 2358.71 34.67 2011-04-06 07:36:14.000 096 33346.42 333.36 2358.76 34.67 2011-04-06 07:36:15.000 096 33346.41 333.31 2358.77 34.67 2011-04-06 07:36:16.000 096 33346.34 333.34 2358.78 34.67 2011-04-06 07:36:17.000 096 33346.44 333.34 2358.82 34.67 2011-04-06 07:36:18.000 096 33346.40 333.33 2358.81 34.67 2011-04-06 07:36:19.000 096 33346.49 333.32 2358.67 34.67 2011-04-06 07:36:20.000 096 33346.34 333.32 2358.74 34.67 2011-04-06 07:36:21.000 096 33346.37 333.30 2358.78 34.67 2011-04-06 07:36:22.000 096 33346.38 333.31 2358.67 34.67 2011-04-06 07:36:23.000 096 33346.42 333.27 2358.83 34.67 2011-04-06 07:36:24.000 096 33346.34 333.29 2358.78 34.67 2011-04-06 07:36:25.000 096 33346.43 333.26 2358.74 34.67 2011-04-06 07:36:26.000 096 33346.41 333.32 2358.69 34.67 2011-04-06 07:36:27.000 096 33346.37 333.29 2358.80 34.67 2011-04-06 07:36:28.000 096 33346.43 333.30 2358.75 34.67 2011-04-06 07:36:29.000 096 33346.37 333.31 2358.74 34.67 2011-04-06 07:36:30.000 096 33346.42 333.27 2358.70 34.67 2011-04-06 07:36:31.000 096 33346.43 333.26 2358.70 34.67 2011-04-06 07:36:32.000 096 33346.27 333.27 2358.76 34.67 2011-04-06 07:36:33.000 096 33346.50 333.27 2358.75 34.67 2011-04-06 07:36:34.000 096 33346.44 333.29 2358.77 34.67 2011-04-06 07:36:35.000 096 33346.50 333.31 2358.78 34.67 2011-04-06 07:36:36.000 096 33346.52 333.30 2358.73 34.67 2011-04-06 07:36:37.000 096 33346.43 333.28 2358.79 34.67 2011-04-06 07:36:38.000 096 33346.65 333.31 2358.72 34.67 2011-04-06 07:36:39.000 096 33346.52 333.32 2358.76 34.67 2011-04-06 07:36:40.000 096 33346.44 333.29 2358.73 34.67 2011-04-06 07:36:41.000 096 33346.53 333.28 2358.69 34.67 2011-04-06 07:36:42.000 096 33346.53 333.29 2358.68 34.67 2011-04-06 07:36:43.000 096 33346.57 333.28 2358.72 34.67 2011-04-06 07:36:44.000 096 33346.42 333.32 2358.71 34.67 2011-04-06 07:36:45.000 096 33346.62 333.28 2358.81 34.67 2011-04-06 07:36:46.000 096 33346.57 333.32 2358.71 34.67 2011-04-06 07:36:47.000 096 33346.58 333.36 2358.69 34.67 2011-04-06 07:36:48.000 096 33346.65 333.35 2358.72 34.67 2011-04-06 07:36:49.000 096 33346.53 333.32 2358.66 34.67 2011-04-06 07:36:50.000 096 33346.75 333.34 2358.75 34.67 2011-04-06 07:36:51.000 096 33346.57 333.32 2358.71 34.67 2011-04-06 07:36:52.000 096 33346.68 333.32 2358.66 34.67 2011-04-06 07:36:53.000 096 33346.68 333.32 2358.70 34.67 2011-04-06 07:36:54.000 096 33346.61 333.32 2358.67 34.67 2011-04-06 07:36:55.000 096 33346.55 333.34 2358.71 34.67 2011-04-06 07:36:56.000 096 33346.65 333.36 2358.65 34.67 2011-04-06 07:36:57.000 096 33346.64 333.28 2358.70 34.67 2011-04-06 07:36:58.000 096 33346.59 333.30 2358.69 34.67 2011-04-06 07:36:59.000 096 33346.69 333.32 2358.59 34.67 2011-04-06 07:37:00.000 096 33346.70 333.28 2358.68 34.67 2011-04-06 07:37:01.000 096 33346.72 333.28 2358.64 34.67 2011-04-06 07:37:02.000 096 33346.67 333.32 2358.69 34.67 2011-04-06 07:37:03.000 096 33346.68 333.28 2358.70 34.67 2011-04-06 07:37:04.000 096 33346.62 333.28 2358.68 34.67 2011-04-06 07:37:05.000 096 33346.74 333.30 2358.73 34.67 2011-04-06 07:37:06.000 096 33346.73 333.29 2358.69 34.67 2011-04-06 07:37:07.000 096 33346.76 333.27 2358.84 34.67 2011-04-06 07:37:08.000 096 33346.68 333.30 2358.70 34.67 2011-04-06 07:37:09.000 096 33346.78 333.33 2358.69 34.67 2011-04-06 07:37:10.000 096 33346.68 333.28 2358.68 34.67 2011-04-06 07:37:11.000 096 33346.68 333.32 2358.73 34.67 2011-04-06 07:37:12.000 096 33346.75 333.32 2358.65 34.67 2011-04-06 07:37:13.000 096 33346.77 333.30 2358.69 34.67 2011-04-06 07:37:14.000 096 33346.74 333.29 2358.65 34.67 2011-04-06 07:37:15.000 096 33346.78 333.32 2358.62 34.67 2011-04-06 07:37:16.000 096 33346.79 333.28 2358.70 34.67 2011-04-06 07:37:17.000 096 33346.75 333.29 2358.65 34.67 2011-04-06 07:37:18.000 096 33346.75 333.34 2358.67 34.67 2011-04-06 07:37:19.000 096 33346.68 333.31 2358.58 34.67 2011-04-06 07:37:20.000 096 33346.78 333.31 2358.66 34.67 2011-04-06 07:37:21.000 096 33346.77 333.28 2358.63 34.67 2011-04-06 07:37:22.000 096 33346.76 333.30 2358.63 34.67 2011-04-06 07:37:23.000 096 33346.86 333.26 2358.58 34.67 2011-04-06 07:37:24.000 096 33346.84 333.29 2358.62 34.67 2011-04-06 07:37:25.000 096 33346.90 333.26 2358.64 34.67 2011-04-06 07:37:26.000 096 33346.86 333.30 2358.64 34.67 2011-04-06 07:37:27.000 096 33347.02 333.27 2358.64 34.67 2011-04-06 07:37:28.000 096 33346.97 333.26 2358.64 34.67 2011-04-06 07:37:29.000 096 33347.03 333.22 2358.63 34.67 2011-04-06 07:37:30.000 096 33346.97 333.31 2358.59 34.67 2011-04-06 07:37:31.000 096 33347.01 333.27 2358.67 34.67 2011-04-06 07:37:32.000 096 33347.09 333.30 2358.58 34.67 2011-04-06 07:37:33.000 096 33347.12 333.27 2358.59 34.67 2011-04-06 07:37:34.000 096 33347.00 333.28 2358.55 34.67 2011-04-06 07:37:35.000 096 33347.09 333.28 2358.51 34.67 2011-04-06 07:37:36.000 096 33347.13 333.23 2358.52 34.67 2011-04-06 07:37:37.000 096 33347.09 333.28 2358.54 34.67 2011-04-06 07:37:38.000 096 33347.13 333.28 2358.60 34.67 2011-04-06 07:37:39.000 096 33347.15 333.26 2358.56 34.67 2011-04-06 07:37:40.000 096 33347.09 333.26 2358.55 34.67 2011-04-06 07:37:41.000 096 33347.17 333.27 2358.60 34.67 2011-04-06 07:37:42.000 096 33347.08 333.30 2358.57 34.67 2011-04-06 07:37:43.000 096 33347.26 333.24 2358.57 34.67 2011-04-06 07:37:44.000 096 33347.12 333.32 2358.56 34.67 2011-04-06 07:37:45.000 096 33347.17 333.24 2358.51 34.67 2011-04-06 07:37:46.000 096 33347.24 333.23 2358.47 34.67 2011-04-06 07:37:47.000 096 33347.22 333.25 2358.56 34.67 2011-04-06 07:37:48.000 096 33347.29 333.28 2358.45 34.67 2011-04-06 07:37:49.000 096 33347.22 333.28 2358.62 34.67 2011-04-06 07:37:50.000 096 33347.25 333.25 2358.51 34.67 2011-04-06 07:37:51.000 096 33347.36 333.27 2358.49 34.67 2011-04-06 07:37:52.000 096 33347.29 333.27 2358.38 34.67 2011-04-06 07:37:53.000 096 33347.22 333.28 2358.56 34.67 2011-04-06 07:37:54.000 096 33347.33 333.28 2358.41 34.67 2011-04-06 07:37:55.000 096 33347.24 333.24 2358.46 34.67 2011-04-06 07:37:56.000 096 33347.32 333.24 2358.50 34.67 2011-04-06 07:37:57.000 096 33347.32 333.22 2358.48 34.67 2011-04-06 07:37:58.000 096 33347.33 333.20 2358.44 34.67 2011-04-06 07:37:59.000 096 33347.37 333.23 2358.45 34.67 2011-04-06 07:38:00.000 096 33347.42 333.23 2358.46 34.67 2011-04-06 07:38:01.000 096 33347.32 333.28 2358.44 34.67 2011-04-06 07:38:02.000 096 33347.46 333.23 2358.41 34.67 2011-04-06 07:38:03.000 096 33347.49 333.21 2358.42 34.67 2011-04-06 07:38:04.000 096 33347.40 333.18 2358.40 34.67 2011-04-06 07:38:05.000 096 33347.34 333.21 2358.38 34.67 2011-04-06 07:38:06.000 096 33347.44 333.23 2358.40 34.67 2011-04-06 07:38:07.000 096 33347.38 333.22 2358.40 34.67 2011-04-06 07:38:08.000 096 33347.43 333.22 2358.43 34.67 2011-04-06 07:38:09.000 096 33347.61 333.24 2358.44 34.67 2011-04-06 07:38:10.000 096 33347.44 333.21 2358.39 34.67 2011-04-06 07:38:11.000 096 33347.46 333.19 2358.40 34.67 2011-04-06 07:38:12.000 096 33347.60 333.21 2358.35 34.67 2011-04-06 07:38:13.000 096 33347.54 333.24 2358.37 34.67 2011-04-06 07:38:14.000 096 33347.46 333.19 2358.43 34.67 2011-04-06 07:38:15.000 096 33347.54 333.17 2358.35 34.67 2011-04-06 07:38:16.000 096 33347.55 333.18 2358.37 34.67 2011-04-06 07:38:17.000 096 33347.58 333.24 2358.41 34.67 2011-04-06 07:38:18.000 096 33347.64 333.19 2358.32 34.67 2011-04-06 07:38:19.000 096 33347.62 333.21 2358.38 34.67 2011-04-06 07:38:20.000 096 33347.67 333.22 2358.38 34.67 2011-04-06 07:38:21.000 096 33347.58 333.22 2358.48 34.67 2011-04-06 07:38:22.000 096 33347.57 333.21 2358.42 34.67 2011-04-06 07:38:23.000 096 33347.60 333.22 2358.37 34.67 2011-04-06 07:38:24.000 096 33347.70 333.21 2358.37 34.67 2011-04-06 07:38:25.000 096 33347.73 333.22 2358.35 34.67 2011-04-06 07:38:26.000 096 33347.61 333.19 2358.42 34.67 2011-04-06 07:38:27.000 096 33347.71 333.19 2358.40 34.67 2011-04-06 07:38:28.000 096 33347.66 333.19 2358.33 34.67 2011-04-06 07:38:29.000 096 33347.82 333.20 2358.34 34.67 2011-04-06 07:38:30.000 096 33347.78 333.23 2358.33 34.67 2011-04-06 07:38:31.000 096 33347.77 333.17 2358.16 34.67 2011-04-06 07:38:32.000 096 33347.75 333.26 2358.28 34.67 2011-04-06 07:38:33.000 096 33347.74 333.16 2358.20 34.67 2011-04-06 07:38:34.000 096 33347.81 333.18 2358.24 34.67 2011-04-06 07:38:35.000 096 33347.87 333.23 2358.26 34.67 2011-04-06 07:38:36.000 096 33347.83 333.21 2358.22 34.67 2011-04-06 07:38:37.000 096 33347.75 333.14 2358.25 34.67 2011-04-06 07:38:38.000 096 33347.86 333.15 2358.25 34.67 2011-04-06 07:38:39.000 096 33347.90 333.19 2358.34 34.67 2011-04-06 07:38:40.000 096 33347.88 333.17 2358.31 34.67 2011-04-06 07:38:41.000 096 33347.93 333.16 2358.25 34.67 2011-04-06 07:38:42.000 096 33347.84 333.19 2358.22 34.67 2011-04-06 07:38:43.000 096 33347.86 333.17 2358.38 34.67 2011-04-06 07:38:44.000 096 33347.86 333.13 2358.28 34.67 2011-04-06 07:38:45.000 096 33347.85 333.16 2358.18 34.67 2011-04-06 07:38:46.000 096 33347.90 333.15 2358.14 34.67 2011-04-06 07:38:47.000 096 33347.95 333.18 2358.12 34.67 2011-04-06 07:38:48.000 096 33347.95 333.16 2358.18 34.67 2011-04-06 07:38:49.000 096 33348.01 333.15 2358.24 34.67 2011-04-06 07:38:50.000 096 33347.93 333.18 2358.22 34.67 2011-04-06 07:38:51.000 096 33347.96 333.13 2358.19 34.67 2011-04-06 07:38:52.000 096 33347.93 333.15 2358.18 34.67 2011-04-06 07:38:53.000 096 33347.99 333.16 2358.22 34.67 2011-04-06 07:38:54.000 096 33348.01 333.13 2358.25 34.67 2011-04-06 07:38:55.000 096 33348.01 333.18 2358.18 34.67 2011-04-06 07:38:56.000 096 33347.93 333.19 2358.13 34.67 2011-04-06 07:38:57.000 096 33348.02 333.09 2358.20 34.67 2011-04-06 07:38:58.000 096 33348.01 333.09 2358.15 34.67 2011-04-06 07:38:59.000 096 33348.04 333.15 2358.20 34.67 2011-04-06 07:39:00.000 096 33348.05 333.11 2358.19 34.67 2011-04-06 07:39:01.000 096 33348.05 333.10 2358.13 34.67 2011-04-06 07:39:02.000 096 33348.00 333.07 2358.20 34.67 2011-04-06 07:39:03.000 096 33348.17 333.09 2358.16 34.67 2011-04-06 07:39:04.000 096 33348.10 333.06 2358.18 34.67 2011-04-06 07:39:05.000 096 33348.24 333.08 2358.12 34.67 2011-04-06 07:39:06.000 096 33348.08 333.07 2358.10 34.67 2011-04-06 07:39:07.000 096 33347.97 333.04 2358.08 34.67 2011-04-06 07:39:08.000 096 33348.12 333.05 2358.08 34.67 2011-04-06 07:39:09.000 096 33348.21 333.07 2358.15 34.67 2011-04-06 07:39:10.000 096 33348.14 333.04 2358.12 34.67 2011-04-06 07:39:11.000 096 33348.21 333.01 2358.16 34.67 2011-04-06 07:39:12.000 096 33348.20 333.00 2358.09 34.67 2011-04-06 07:39:13.000 096 33348.13 332.98 2358.07 34.67 2011-04-06 07:39:14.000 096 33348.24 333.01 2358.11 34.67 2011-04-06 07:39:15.000 096 33348.29 332.96 2358.06 34.67 2011-04-06 07:39:16.000 096 33348.21 333.00 2358.01 34.67 2011-04-06 07:39:17.000 096 33348.32 332.97 2358.13 34.67 2011-04-06 07:39:18.000 096 33348.28 332.97 2358.00 34.67 2011-04-06 07:39:19.000 096 33348.25 332.96 2358.04 34.67 2011-04-06 07:39:20.000 096 33348.30 333.00 2358.10 34.67 2011-04-06 07:39:21.000 096 33348.40 332.97 2358.04 34.67 2011-04-06 07:39:22.000 096 33348.32 332.99 2358.06 34.67 2011-04-06 07:39:23.000 096 33348.35 332.96 2358.13 34.67 2011-04-06 07:39:24.000 096 33348.29 333.01 2358.07 34.67 2011-04-06 07:39:25.000 096 33348.27 332.98 2357.96 34.67 2011-04-06 07:39:26.000 096 33348.35 332.97 2358.03 34.67 2011-04-06 07:39:27.000 096 33348.29 332.98 2358.04 34.67 2011-04-06 07:39:28.000 096 33348.33 332.99 2358.02 34.67 2011-04-06 07:39:29.000 096 33348.39 332.97 2358.09 34.67 2011-04-06 07:39:30.000 096 33348.39 332.96 2358.01 34.67 2011-04-06 07:39:31.000 096 33348.34 332.99 2358.13 34.67 2011-04-06 07:39:32.000 096 33348.53 332.97 2357.97 34.67 2011-04-06 07:39:33.000 096 33348.42 333.01 2358.04 34.67 2011-04-06 07:39:34.000 096 33348.43 332.98 2358.03 34.67 2011-04-06 07:39:35.000 096 33348.45 332.96 2358.00 34.67 2011-04-06 07:39:36.000 096 33348.46 332.95 2358.03 34.67 2011-04-06 07:39:37.000 096 33348.39 332.98 2357.96 34.67 2011-04-06 07:39:38.000 096 33348.48 332.98 2358.03 34.67 2011-04-06 07:39:39.000 096 33348.46 332.97 2357.96 34.67 2011-04-06 07:39:40.000 096 33348.49 332.97 2357.91 34.67 2011-04-06 07:39:41.000 096 33348.53 332.97 2358.04 34.67 2011-04-06 07:39:42.000 096 33348.57 332.94 2357.94 34.67 2011-04-06 07:39:43.000 096 33348.51 332.95 2357.84 34.67 2011-04-06 07:39:44.000 096 33348.68 332.92 2357.99 34.67 2011-04-06 07:39:45.000 096 33348.51 332.96 2358.02 34.67 2011-04-06 07:39:46.000 096 33348.60 332.96 2357.99 34.67 2011-04-06 07:39:47.000 096 33348.60 332.89 2357.90 34.67 2011-04-06 07:39:48.000 096 33348.63 332.88 2357.87 34.67 2011-04-06 07:39:49.000 096 33348.60 332.85 2357.93 34.67 2011-04-06 07:39:50.000 096 33348.70 332.89 2357.79 34.67 2011-04-06 07:39:51.000 096 33348.60 332.92 2357.86 34.67 2011-04-06 07:39:52.000 096 33348.57 332.89 2357.81 34.67 2011-04-06 07:39:53.000 096 33348.60 332.90 2357.86 34.67 2011-04-06 07:39:54.000 096 33348.68 332.89 2357.79 34.67 2011-04-06 07:39:55.000 096 33348.62 332.86 2357.81 34.67 2011-04-06 07:39:56.000 096 33348.64 332.88 2357.81 34.67 2011-04-06 07:39:57.000 096 33348.75 332.89 2357.89 34.67 2011-04-06 07:39:58.000 096 33348.66 332.89 2357.82 34.67 2011-04-06 07:39:59.000 096 33348.71 332.88 2357.91 34.67 2011-04-06 07:40:00.000 096 33348.68 332.88 2357.86 34.67 2011-04-06 07:40:01.000 096 33348.53 332.89 2357.85 34.67 2011-04-06 07:40:02.000 096 33348.71 332.93 2357.85 34.67 2011-04-06 07:40:03.000 096 33348.78 332.91 2357.90 34.67 2011-04-06 07:40:04.000 096 33348.70 332.90 2357.91 34.67 2011-04-06 07:40:05.000 096 33348.70 332.88 2357.85 34.67 2011-04-06 07:40:06.000 096 33348.74 332.89 2357.84 34.67 2011-04-06 07:40:07.000 096 33348.65 332.93 2357.88 34.67 2011-04-06 07:40:08.000 096 33348.70 332.88 2357.85 34.67 2011-04-06 07:40:09.000 096 33348.80 332.90 2357.82 34.67 2011-04-06 07:40:10.000 096 33348.73 332.87 2357.83 34.67 2011-04-06 07:40:11.000 096 33348.70 332.89 2357.90 34.67 2011-04-06 07:40:12.000 096 33348.73 332.87 2357.75 34.67 2011-04-06 07:40:13.000 096 33348.81 332.90 2357.84 34.67 2011-04-06 07:40:14.000 096 33348.80 332.92 2357.82 34.67 2011-04-06 07:40:15.000 096 33348.78 332.88 2357.84 34.67 2011-04-06 07:40:16.000 096 33348.70 332.86 2357.84 34.67 2011-04-06 07:40:17.000 096 33348.89 332.87 2357.76 34.67 2011-04-06 07:40:18.000 096 33348.84 332.93 2357.82 34.67 2011-04-06 07:40:19.000 096 33349.00 332.87 2357.84 34.67 2011-04-06 07:40:20.000 096 33348.88 332.88 2357.77 34.67 2011-04-06 07:40:21.000 096 33348.99 332.94 2357.88 34.67 2011-04-06 07:40:22.000 096 33348.84 332.89 2357.83 34.67 2011-04-06 07:40:23.000 096 33348.86 332.92 2357.83 34.67 2011-04-06 07:40:24.000 096 33348.91 332.90 2357.73 34.67 2011-04-06 07:40:25.000 096 33348.82 332.88 2357.78 34.67 2011-04-06 07:40:26.000 096 33349.00 332.88 2357.75 34.67 2011-04-06 07:40:27.000 096 33348.92 332.93 2357.84 34.67 2011-04-06 07:40:28.000 096 33349.00 332.89 2357.87 34.67 2011-04-06 07:40:29.000 096 33348.94 332.83 2357.82 34.67 2011-04-06 07:40:30.000 096 33348.96 332.88 2357.74 34.67 2011-04-06 07:40:31.000 096 33348.90 332.88 2357.76 34.67 2011-04-06 07:40:32.000 096 33349.16 332.85 2357.73 34.67 2011-04-06 07:40:33.000 096 33349.04 332.91 2357.72 34.67 2011-04-06 07:40:34.000 096 33349.00 332.88 2357.76 34.67 2011-04-06 07:40:35.000 096 33349.11 332.88 2357.72 34.67 2011-04-06 07:40:36.000 096 33349.07 332.87 2357.69 34.67 2011-04-06 07:40:37.000 096 33349.06 332.87 2357.69 34.67 2011-04-06 07:40:38.000 096 33349.22 332.84 2357.65 34.67 2011-04-06 07:40:39.000 096 33349.14 332.82 2357.73 34.67 2011-04-06 07:40:40.000 096 33349.17 332.81 2357.73 34.67 2011-04-06 07:40:41.000 096 33349.13 332.84 2357.68 34.67 2011-04-06 07:40:42.000 096 33349.11 332.88 2357.63 34.67 2011-04-06 07:40:43.000 096 33349.08 332.84 2357.71 34.67 2011-04-06 07:40:44.000 096 33349.26 332.88 2357.70 34.67 2011-04-06 07:40:45.000 096 33349.20 332.84 2357.61 34.67 2011-04-06 07:40:46.000 096 33349.16 332.82 2357.59 34.67 2011-04-06 07:40:47.000 096 33349.27 332.86 2357.73 34.67 2011-04-06 07:40:48.000 096 33349.32 332.86 2357.64 34.67 2011-04-06 07:40:49.000 096 33349.31 332.84 2357.63 34.67 2011-04-06 07:40:50.000 096 33349.17 332.84 2357.57 34.67 2011-04-06 07:40:51.000 096 33349.32 332.82 2357.62 34.67 2011-04-06 07:40:52.000 096 33349.25 332.82 2357.63 34.67 2011-04-06 07:40:53.000 096 33349.34 332.85 2357.59 34.67 2011-04-06 07:40:54.000 096 33349.35 332.84 2357.61 34.67 2011-04-06 07:40:55.000 096 33349.27 332.86 2357.57 34.67 2011-04-06 07:40:56.000 096 33349.35 332.81 2357.53 34.67 2011-04-06 07:40:57.000 096 33349.32 332.81 2357.65 34.67 2011-04-06 07:40:58.000 096 33349.30 332.80 2357.54 34.67 2011-04-06 07:40:59.000 096 33349.32 332.86 2357.48 34.67 2011-04-06 07:41:00.000 096 33349.33 332.86 2357.55 34.67 2011-04-06 07:41:01.000 096 33349.44 332.84 2357.48 34.67 2011-04-06 07:41:02.000 096 33349.51 332.87 2357.51 34.67 2011-04-06 07:41:03.000 096 33349.35 332.83 2357.51 34.67 2011-04-06 07:41:04.000 096 33349.48 332.83 2357.54 34.67 2011-04-06 07:41:05.000 096 33349.45 332.85 2357.51 34.67 2011-04-06 07:41:06.000 096 33349.45 332.85 2357.57 34.67 2011-04-06 07:41:07.000 096 33349.48 332.83 2357.52 34.67 2011-04-06 07:41:08.000 096 33349.49 332.79 2357.45 34.67 2011-04-06 07:41:09.000 096 33349.53 332.84 2357.54 34.67 2011-04-06 07:41:10.000 096 33349.49 332.85 2357.47 34.67 2011-04-06 07:41:11.000 096 33349.47 332.83 2357.51 34.67 2011-04-06 07:41:12.000 096 33349.56 332.81 2357.53 34.67 2011-04-06 07:41:13.000 096 33349.53 332.84 2357.51 34.67 2011-04-06 07:41:14.000 096 33349.58 332.81 2357.51 34.67 2011-04-06 07:41:15.000 096 33349.51 332.80 2357.44 34.67 2011-04-06 07:41:16.000 096 33349.56 332.81 2357.50 34.67 2011-04-06 07:41:17.000 096 33349.58 332.83 2357.54 34.67 2011-04-06 07:41:18.000 096 33349.64 332.80 2357.48 34.67 2011-04-06 07:41:19.000 096 33349.60 332.78 2357.46 34.67 2011-04-06 07:41:20.000 096 33349.68 332.82 2357.48 34.67 2011-04-06 07:41:21.000 096 33349.67 332.81 2357.37 34.67 2011-04-06 07:41:22.000 096 33349.63 332.79 2357.38 34.67 2011-04-06 07:41:23.000 096 33349.72 332.80 2357.42 34.67 2011-04-06 07:41:24.000 096 33349.71 332.79 2357.45 34.67 2011-04-06 07:41:25.000 096 33349.75 332.79 2357.38 34.67 2011-04-06 07:41:26.000 096 33349.74 332.80 2357.36 34.67 2011-04-06 07:41:27.000 096 33349.76 332.85 2357.40 34.67 2011-04-06 07:41:28.000 096 33349.75 332.81 2357.41 34.67 2011-04-06 07:41:29.000 096 33349.70 332.79 2357.53 34.67 2011-04-06 07:41:30.000 096 33349.78 332.76 2357.47 34.67 2011-04-06 07:41:31.000 096 33349.75 332.81 2357.47 34.67 2011-04-06 07:41:32.000 096 33349.84 332.81 2357.42 34.67 2011-04-06 07:41:33.000 096 33349.85 332.80 2357.39 34.67 2011-04-06 07:41:34.000 096 33349.79 332.82 2357.34 34.67 2011-04-06 07:41:35.000 096 33349.81 332.82 2357.34 34.67 2011-04-06 07:41:36.000 096 33349.86 332.77 2357.47 34.67 2011-04-06 07:41:37.000 096 33349.96 332.77 2357.34 34.67 2011-04-06 07:41:38.000 096 33349.78 332.75 2357.45 34.67 2011-04-06 07:41:39.000 096 33349.94 332.76 2357.36 34.67 2011-04-06 07:41:40.000 096 33349.88 332.75 2357.41 34.67 2011-04-06 07:41:41.000 096 33349.87 332.76 2357.30 34.67 2011-04-06 07:41:42.000 096 33349.91 332.74 2357.35 34.67 2011-04-06 07:41:43.000 096 33349.91 332.77 2357.36 34.67 2011-04-06 07:41:44.000 096 33349.98 332.76 2357.38 34.67 2011-04-06 07:41:45.000 096 33349.94 332.78 2357.32 34.67 2011-04-06 07:41:46.000 096 33349.89 332.74 2357.28 34.67 2011-04-06 07:41:47.000 096 33349.94 332.76 2357.31 34.67 2011-04-06 07:41:48.000 096 33349.93 332.76 2357.39 34.67 2011-04-06 07:41:49.000 096 33350.00 332.77 2357.24 34.67 2011-04-06 07:41:50.000 096 33350.01 332.78 2357.28 34.67 2011-04-06 07:41:51.000 096 33350.10 332.74 2357.31 34.67 2011-04-06 07:41:52.000 096 33350.06 332.76 2357.28 34.67 2011-04-06 07:41:53.000 096 33350.04 332.79 2357.32 34.67 2011-04-06 07:41:54.000 096 33350.09 332.76 2357.33 34.67 2011-04-06 07:41:55.000 096 33350.05 332.77 2357.24 34.67 2011-04-06 07:41:56.000 096 33350.10 332.78 2357.18 34.67 2011-04-06 07:41:57.000 096 33350.12 332.77 2357.20 34.67 2011-04-06 07:41:58.000 096 33350.04 332.79 2357.28 34.67 2011-04-06 07:41:59.000 096 33350.13 332.79 2357.21 34.67 2011-04-06 07:42:00.000 096 33350.18 332.80 2357.23 34.67 2011-04-06 07:42:01.000 096 33350.14 332.81 2357.26 34.67 2011-04-06 07:42:02.000 096 33350.27 332.79 2357.26 34.67 2011-04-06 07:42:03.000 096 33350.07 332.76 2357.27 34.67 2011-04-06 07:42:04.000 096 33350.14 332.78 2357.26 34.67 2011-04-06 07:42:05.000 096 33350.16 332.79 2357.29 34.67 2011-04-06 07:42:06.000 096 33350.29 332.80 2357.24 34.67 2011-04-06 07:42:07.000 096 33350.29 332.76 2357.25 34.67 2011-04-06 07:42:08.000 096 33350.22 332.79 2357.21 34.67 2011-04-06 07:42:09.000 096 33350.28 332.74 2357.26 34.67 2011-04-06 07:42:10.000 096 33350.24 332.77 2357.28 34.67 2011-04-06 07:42:11.000 096 33350.37 332.81 2357.24 34.67 2011-04-06 07:42:12.000 096 33350.39 332.82 2357.29 34.67 2011-04-06 07:42:13.000 096 33350.33 332.80 2357.23 34.67 2011-04-06 07:42:14.000 096 33350.35 332.83 2357.23 34.67 2011-04-06 07:42:15.000 096 33350.36 332.78 2357.17 34.67 2011-04-06 07:42:16.000 096 33350.31 332.77 2357.14 34.67 2011-04-06 07:42:17.000 096 33350.35 332.77 2357.17 34.67 2011-04-06 07:42:18.000 096 33350.37 332.82 2357.19 34.67 2011-04-06 07:42:19.000 096 33350.35 332.77 2357.16 34.67 2011-04-06 07:42:20.000 096 33350.38 332.80 2357.10 34.67 2011-04-06 07:42:21.000 096 33350.42 332.80 2357.23 34.67 2011-04-06 07:42:22.000 096 33350.37 332.81 2357.22 34.67 2011-04-06 07:42:23.000 096 33350.43 332.85 2357.09 34.67 2011-04-06 07:42:24.000 096 33350.44 332.82 2357.15 34.67 2011-04-06 07:42:25.000 096 33350.45 332.84 2357.11 34.67 2011-04-06 07:42:26.000 096 33350.37 332.84 2357.07 34.67 2011-04-06 07:42:27.000 096 33350.40 332.85 2357.10 34.67 2011-04-06 07:42:28.000 096 33350.43 332.83 2357.12 34.67 2011-04-06 07:42:29.000 096 33350.43 332.81 2357.16 34.67 2011-04-06 07:42:30.000 096 33350.36 332.81 2357.24 34.67 2011-04-06 07:42:31.000 096 33350.50 332.85 2357.13 34.67 2011-04-06 07:42:32.000 096 33350.45 332.86 2357.13 34.67 2011-04-06 07:42:33.000 096 33350.49 332.89 2357.13 34.67 2011-04-06 07:42:34.000 096 33350.48 332.89 2357.19 34.67 2011-04-06 07:42:35.000 096 33350.49 332.88 2357.16 34.67 2011-04-06 07:42:36.000 096 33350.53 332.87 2357.18 34.67 2011-04-06 07:42:37.000 096 33350.58 332.90 2357.09 34.67 2011-04-06 07:42:38.000 096 33350.59 332.89 2357.14 34.67 2011-04-06 07:42:39.000 096 33350.57 332.90 2357.09 34.67 2011-04-06 07:42:40.000 096 33350.63 332.89 2357.14 34.67 2011-04-06 07:42:41.000 096 33350.63 332.89 2357.10 34.67 2011-04-06 07:42:42.000 096 33350.59 332.90 2357.08 34.67 2011-04-06 07:42:43.000 096 33350.69 332.92 2357.11 34.67 2011-04-06 07:42:44.000 096 33350.68 332.90 2357.13 34.67 2011-04-06 07:42:45.000 096 33350.71 332.95 2357.07 34.67 2011-04-06 07:42:46.000 096 33350.63 332.98 2357.13 34.67 2011-04-06 07:42:47.000 096 33350.64 332.97 2357.06 34.67 2011-04-06 07:42:48.000 096 33350.69 332.93 2357.10 34.67 2011-04-06 07:42:49.000 096 33350.70 332.94 2357.04 34.67 2011-04-06 07:42:50.000 096 33350.68 332.95 2357.10 34.67 2011-04-06 07:42:51.000 096 33350.72 332.97 2357.05 34.67 2011-04-06 07:42:52.000 096 33350.79 332.95 2357.13 34.67 2011-04-06 07:42:53.000 096 33350.75 332.94 2357.05 34.67 2011-04-06 07:42:54.000 096 33350.81 332.95 2357.11 34.67 2011-04-06 07:42:55.000 096 33350.78 333.01 2357.01 34.67 2011-04-06 07:42:56.000 096 33350.90 332.92 2357.03 34.67 2011-04-06 07:42:57.000 096 33350.75 332.92 2357.03 34.67 2011-04-06 07:42:58.000 096 33350.87 332.95 2357.04 34.67 2011-04-06 07:42:59.000 096 33350.83 332.91 2357.03 34.67 2011-04-06 07:43:00.000 096 33350.78 332.92 2357.04 34.67 2011-04-06 07:43:01.000 096 33350.90 332.99 2357.09 34.67 2011-04-06 07:43:02.000 096 33350.85 332.90 2356.98 34.67 2011-04-06 07:43:03.000 096 33350.83 332.97 2357.11 34.67 2011-04-06 07:43:04.000 096 33350.82 332.95 2357.02 34.67 2011-04-06 07:43:05.000 096 33350.90 332.93 2356.91 34.67 2011-04-06 07:43:06.000 096 33350.95 332.97 2356.99 34.67 2011-04-06 07:43:07.000 096 33350.88 332.94 2357.01 34.67 2011-04-06 07:43:08.000 096 33350.92 332.94 2357.04 34.67 2011-04-06 07:43:09.000 096 33350.80 332.92 2356.98 34.67 2011-04-06 07:43:10.000 096 33350.94 333.00 2356.97 34.67 2011-04-06 07:43:11.000 096 33350.94 332.96 2356.93 34.67 2011-04-06 07:43:12.000 096 33350.86 333.00 2356.96 34.67 2011-04-06 07:43:13.000 096 33350.94 332.95 2356.92 34.67 2011-04-06 07:43:14.000 096 33351.10 332.96 2356.99 34.67 2011-04-06 07:43:15.000 096 33350.91 332.99 2357.04 34.67 2011-04-06 07:43:16.000 096 33350.97 333.02 2357.01 34.67 2011-04-06 07:43:17.000 096 33350.91 333.01 2357.04 34.67 2011-04-06 07:43:18.000 096 33351.03 333.01 2357.05 34.67 2011-04-06 07:43:19.000 096 33351.07 333.01 2356.98 34.67 2011-04-06 07:43:20.000 096 33350.99 332.96 2356.94 34.67 2011-04-06 07:43:21.000 096 33351.08 332.98 2357.04 34.67 2011-04-06 07:43:22.000 096 33351.02 333.04 2356.99 34.67 2011-04-06 07:43:23.000 096 33350.96 333.01 2356.98 34.67 2011-04-06 07:43:24.000 096 33351.09 333.00 2356.99 34.67 2011-04-06 07:43:25.000 096 33351.03 332.99 2356.85 34.67 2011-04-06 07:43:26.000 096 33351.04 333.01 2356.97 34.67 2011-04-06 07:43:27.000 096 33351.07 333.00 2357.00 34.67 2011-04-06 07:43:28.000 096 33351.00 332.99 2357.04 34.67 2011-04-06 07:43:29.000 096 33351.00 333.01 2356.99 34.67 2011-04-06 07:43:30.000 096 33351.04 333.02 2356.99 34.67 2011-04-06 07:43:31.000 096 33351.14 332.99 2357.01 34.67 2011-04-06 07:43:32.000 096 33351.08 333.02 2356.98 34.67 2011-04-06 07:43:33.000 096 33351.17 332.97 2357.06 34.67 2011-04-06 07:43:34.000 096 33351.03 333.00 2356.95 34.67 2011-04-06 07:43:35.000 096 33351.04 332.98 2356.92 34.67 2011-04-06 07:43:36.000 096 33351.05 332.96 2356.97 34.67 2011-04-06 07:43:37.000 096 33351.06 332.96 2356.97 34.67 2011-04-06 07:43:38.000 096 33351.04 333.01 2356.95 34.67 2011-04-06 07:43:39.000 096 33351.18 332.97 2356.99 34.67 2011-04-06 07:43:40.000 096 33351.19 332.98 2356.91 34.67 2011-04-06 07:43:41.000 096 33351.14 333.01 2356.95 34.67 2011-04-06 07:43:42.000 096 33351.06 332.99 2357.03 34.67 2011-04-06 07:43:43.000 096 33351.12 333.00 2356.96 34.67 2011-04-06 07:43:44.000 096 33351.20 333.01 2356.95 34.67 2011-04-06 07:43:45.000 096 33350.97 332.98 2356.89 34.67 2011-04-06 07:43:46.000 096 33351.04 333.00 2356.88 34.67 2011-04-06 07:43:47.000 096 33351.14 333.03 2356.97 34.67 2011-04-06 07:43:48.000 096 33351.03 332.98 2356.92 34.67 2011-04-06 07:43:49.000 096 33351.07 332.99 2356.91 34.67 2011-04-06 07:43:50.000 096 33351.05 332.98 2356.87 34.67 2011-04-06 07:43:51.000 096 33351.10 332.97 2356.95 34.67 2011-04-06 07:43:52.000 096 33351.19 332.97 2356.93 34.67 2011-04-06 07:43:53.000 096 33351.06 332.98 2356.90 34.67 2011-04-06 07:43:54.000 096 33351.11 332.99 2356.94 34.67 2011-04-06 07:43:55.000 096 33351.14 332.99 2356.98 34.67 2011-04-06 07:43:56.000 096 33351.14 332.98 2356.99 34.67 2011-04-06 07:43:57.000 096 33351.18 332.98 2357.01 34.67 2011-04-06 07:43:58.000 096 33351.21 332.95 2356.89 34.67 2011-04-06 07:43:59.000 096 33351.17 332.96 2356.86 34.67 2011-04-06 07:44:00.000 096 33351.18 332.94 2356.91 34.67 2011-04-06 07:44:01.000 096 33351.14 332.98 2356.92 34.67 2011-04-06 07:44:02.000 096 33351.21 332.88 2357.03 34.67 2011-04-06 07:44:03.000 096 33351.18 332.92 2356.97 34.67 2011-04-06 07:44:04.000 096 33351.19 332.97 2356.96 34.67 2011-04-06 07:44:05.000 096 33351.16 332.95 2356.89 34.67 2011-04-06 07:44:06.000 096 33351.19 332.95 2356.96 34.67 2011-04-06 07:44:07.000 096 33351.16 332.91 2356.92 34.67 2011-04-06 07:44:08.000 096 33351.14 332.91 2356.94 34.67 2011-04-06 07:44:09.000 096 33351.26 332.89 2356.94 34.67 2011-04-06 07:44:10.000 096 33351.30 332.94 2356.89 34.67 2011-04-06 07:44:11.000 096 33351.24 332.92 2356.89 34.67 2011-04-06 07:44:12.000 096 33351.27 332.89 2356.98 34.67 2011-04-06 07:44:13.000 096 33351.31 332.91 2356.92 34.67 2011-04-06 07:44:14.000 096 33351.23 332.90 2356.94 34.67 2011-04-06 07:44:15.000 096 33351.34 332.90 2356.91 34.67 2011-04-06 07:44:16.000 096 33351.28 332.89 2356.94 34.67 2011-04-06 07:44:17.000 096 33351.27 332.90 2356.90 34.67 2011-04-06 07:44:18.000 096 33351.28 332.85 2356.91 34.67 2011-04-06 07:44:19.000 096 33351.35 332.89 2356.88 34.67 2011-04-06 07:44:20.000 096 33351.30 332.87 2356.87 34.67 2011-04-06 07:44:21.000 096 33351.46 332.87 2356.94 34.67 2011-04-06 07:44:22.000 096 33351.27 332.89 2356.85 34.67 2011-04-06 07:44:23.000 096 33351.37 332.90 2356.89 34.67 2011-04-06 07:44:24.000 096 33351.36 332.84 2356.83 34.67 2011-04-06 07:44:25.000 096 33351.32 332.85 2356.84 34.67 2011-04-06 07:44:26.000 096 33351.24 332.86 2356.88 34.67 2011-04-06 07:44:27.000 096 33351.42 332.87 2356.86 34.67 2011-04-06 07:44:28.000 096 33351.41 332.85 2356.88 34.67 2011-04-06 07:44:29.000 096 33351.39 332.81 2356.88 34.67 2011-04-06 07:44:30.000 096 33351.34 332.84 2356.93 34.67 2011-04-06 07:44:31.000 096 33351.37 332.85 2356.89 34.67 2011-04-06 07:44:32.000 096 33351.37 332.84 2356.88 34.67 2011-04-06 07:44:33.000 096 33351.36 332.84 2356.88 34.67 2011-04-06 07:44:34.000 096 33351.46 332.85 2356.81 34.67 2011-04-06 07:44:35.000 096 33351.30 332.87 2356.88 34.67 2011-04-06 07:44:36.000 096 33351.41 332.84 2356.77 34.67 2011-04-06 07:44:37.000 096 33351.42 332.85 2356.91 34.67 2011-04-06 07:44:38.000 096 33351.40 332.84 2356.79 34.67 2011-04-06 07:44:39.000 096 33351.32 332.82 2356.85 34.67 2011-04-06 07:44:40.000 096 33351.49 332.84 2356.74 34.67 2011-04-06 07:44:41.000 096 33351.42 332.84 2356.73 34.67 2011-04-06 07:44:42.000 096 33351.42 332.83 2356.87 34.67 2011-04-06 07:44:43.000 096 33351.48 332.81 2356.89 34.67 2011-04-06 07:44:44.000 096 33351.44 332.86 2356.86 34.67 2011-04-06 07:44:45.000 096 33351.46 332.85 2356.87 34.67 2011-04-06 07:44:46.000 096 33351.48 332.82 2356.86 34.67 2011-04-06 07:44:47.000 096 33351.40 332.85 2356.86 34.67 2011-04-06 07:44:48.000 096 33351.44 332.80 2356.86 34.67 2011-04-06 07:44:49.000 096 33351.38 332.83 2356.83 34.67 2011-04-06 07:44:50.000 096 33351.36 332.81 2356.76 34.67 2011-04-06 07:44:51.000 096 33351.47 332.80 2356.84 34.67 2011-04-06 07:44:52.000 096 33351.46 332.79 2356.83 34.67 2011-04-06 07:44:53.000 096 33351.46 332.79 2356.86 34.67 2011-04-06 07:44:54.000 096 33351.55 332.85 2356.82 34.67 2011-04-06 07:44:55.000 096 33351.52 332.78 2356.79 34.67 2011-04-06 07:44:56.000 096 33351.60 332.81 2356.87 34.67 2011-04-06 07:44:57.000 096 33351.67 332.80 2356.85 34.67 2011-04-06 07:44:58.000 096 33351.44 332.82 2356.86 34.67 2011-04-06 07:44:59.000 096 33351.53 332.82 2356.82 34.67 2011-04-06 07:45:00.000 096 33351.55 332.77 2356.79 34.67 2011-04-06 07:45:01.000 096 33351.55 332.78 2356.83 34.67 2011-04-06 07:45:02.000 096 33351.44 332.79 2356.72 34.67 2011-04-06 07:45:03.000 096 33351.53 332.78 2356.82 34.67 2011-04-06 07:45:04.000 096 33351.67 332.78 2356.70 34.67 2011-04-06 07:45:05.000 096 33351.58 332.79 2356.70 34.67 2011-04-06 07:45:06.000 096 33351.61 332.78 2356.74 34.67 2011-04-06 07:45:07.000 096 33351.61 332.80 2356.67 34.67 2011-04-06 07:45:08.000 096 33351.65 332.78 2356.81 34.67 2011-04-06 07:45:09.000 096 33351.45 332.80 2356.87 34.67 2011-04-06 07:45:10.000 096 33351.58 332.80 2356.73 34.67 2011-04-06 07:45:11.000 096 33351.62 332.75 2356.76 34.67 2011-04-06 07:45:12.000 096 33351.64 332.80 2356.81 34.67 2011-04-06 07:45:13.000 096 33351.63 332.78 2356.79 34.67 2011-04-06 07:45:14.000 096 33351.69 332.78 2356.79 34.67 2011-04-06 07:45:15.000 096 33351.73 332.79 2356.75 34.67 2011-04-06 07:45:16.000 096 33351.72 332.79 2356.74 34.67 2011-04-06 07:45:17.000 096 33351.67 332.76 2356.79 34.67 2011-04-06 07:45:18.000 096 33351.72 332.79 2356.83 34.67 2011-04-06 07:45:19.000 096 33351.80 332.76 2356.75 34.67 2011-04-06 07:45:20.000 096 33351.78 332.76 2356.78 34.67 2011-04-06 07:45:21.000 096 33351.73 332.75 2356.70 34.67 2011-04-06 07:45:22.000 096 33351.72 332.74 2356.78 34.67 2011-04-06 07:45:23.000 096 33351.69 332.74 2356.77 34.67 2011-04-06 07:45:24.000 096 33351.78 332.78 2356.71 34.67 2011-04-06 07:45:25.000 096 33351.79 332.74 2356.71 34.67 2011-04-06 07:45:26.000 096 33351.78 332.74 2356.73 34.67 2011-04-06 07:45:27.000 096 33351.78 332.75 2356.71 34.67 2011-04-06 07:45:28.000 096 33351.96 332.76 2356.75 34.67 2011-04-06 07:45:29.000 096 33351.86 332.74 2356.75 34.67 2011-04-06 07:45:30.000 096 33351.90 332.77 2356.73 34.67 2011-04-06 07:45:31.000 096 33351.93 332.73 2356.69 34.67 2011-04-06 07:45:32.000 096 33351.88 332.72 2356.67 34.67 2011-04-06 07:45:33.000 096 33351.88 332.79 2356.68 34.67 2011-04-06 07:45:34.000 096 33351.89 332.74 2356.68 34.67 2011-04-06 07:45:35.000 096 33351.95 332.73 2356.72 34.67 2011-04-06 07:45:36.000 096 33351.99 332.73 2356.77 34.67 2011-04-06 07:45:37.000 096 33351.93 332.68 2356.73 34.67 2011-04-06 07:45:38.000 096 33351.96 332.71 2356.67 34.67 2011-04-06 07:45:39.000 096 33351.92 332.74 2356.65 34.67 2011-04-06 07:45:40.000 096 33352.07 332.66 2356.67 34.67 2011-04-06 07:45:41.000 096 33351.90 332.65 2356.66 34.67 2011-04-06 07:45:42.000 096 33352.00 332.70 2356.66 34.67 2011-04-06 07:45:43.000 096 33351.95 332.68 2356.66 34.67 2011-04-06 07:45:44.000 096 33352.06 332.68 2356.67 34.67 2011-04-06 07:45:45.000 096 33352.03 332.70 2356.61 34.67 2011-04-06 07:45:46.000 096 33352.02 332.68 2356.70 34.67 2011-04-06 07:45:47.000 096 33352.05 332.68 2356.73 34.67 2011-04-06 07:45:48.000 096 33352.02 332.66 2356.60 34.67 2011-04-06 07:45:49.000 096 33352.06 332.68 2356.65 34.67 2011-04-06 07:45:50.000 096 33352.00 332.70 2356.65 34.67 2011-04-06 07:45:51.000 096 33352.14 332.68 2356.67 34.67 2011-04-06 07:45:52.000 096 33352.12 332.67 2356.63 34.67 2011-04-06 07:45:53.000 096 33352.10 332.64 2356.65 34.67 2011-04-06 07:45:54.000 096 33352.18 332.66 2356.53 34.67 2011-04-06 07:45:55.000 096 33352.27 332.65 2356.63 34.67 2011-04-06 07:45:56.000 096 33352.16 332.66 2356.59 34.67 2011-04-06 07:45:57.000 096 33352.15 332.64 2356.53 34.67 2011-04-06 07:45:58.000 096 33352.10 332.68 2356.52 34.67 2011-04-06 07:45:59.000 096 33352.21 332.68 2356.53 34.67 2011-04-06 07:46:00.000 096 33352.26 332.68 2356.52 34.67 2011-04-06 07:46:01.000 096 33352.33 332.66 2356.51 34.67 2011-04-06 07:46:02.000 096 33352.27 332.65 2356.56 34.67 2011-04-06 07:46:03.000 096 33352.27 332.66 2356.53 34.67 2011-04-06 07:46:04.000 096 33352.35 332.70 2356.47 34.67 2011-04-06 07:46:05.000 096 33352.32 332.67 2356.48 34.67 2011-04-06 07:46:06.000 096 33352.36 332.66 2356.52 34.67 2011-04-06 07:46:07.000 096 33352.41 332.68 2356.52 34.67 2011-04-06 07:46:08.000 096 33352.36 332.68 2356.54 34.67 2011-04-06 07:46:09.000 096 33352.37 332.60 2356.48 34.67 2011-04-06 07:46:10.000 096 33352.36 332.66 2356.42 34.67 2011-04-06 07:46:11.000 096 33352.42 332.64 2356.45 34.67 2011-04-06 07:46:12.000 096 33352.45 332.65 2356.52 34.67 2011-04-06 07:46:13.000 096 33352.46 332.64 2356.49 34.67 2011-04-06 07:46:14.000 096 33352.46 332.67 2356.49 34.67 2011-04-06 07:46:15.000 096 33352.37 332.61 2356.44 34.67 2011-04-06 07:46:16.000 096 33352.43 332.62 2356.53 34.67 2011-04-06 07:46:17.000 096 33352.44 332.63 2356.49 34.67 2011-04-06 07:46:18.000 096 33352.43 332.63 2356.47 34.67 2011-04-06 07:46:19.000 096 33352.45 332.65 2356.48 34.67 2011-04-06 07:46:20.000 096 33352.38 332.62 2356.48 34.67 2011-04-06 07:46:21.000 096 33352.49 332.64 2356.36 34.67 2011-04-06 07:46:22.000 096 33352.42 332.65 2356.39 34.67 2011-04-06 07:46:23.000 096 33352.51 332.64 2356.42 34.67 2011-04-06 07:46:24.000 096 33352.45 332.65 2356.39 34.67 2011-04-06 07:46:25.000 096 33352.53 332.65 2356.51 34.67 2011-04-06 07:46:26.000 096 33352.58 332.61 2356.43 34.67 2011-04-06 07:46:27.000 096 33352.42 332.59 2356.36 34.67 2011-04-06 07:46:28.000 096 33352.60 332.66 2356.39 34.67 2011-04-06 07:46:29.000 096 33352.51 332.64 2356.36 34.67 2011-04-06 07:46:30.000 096 33352.46 332.62 2356.35 34.67 2011-04-06 07:46:31.000 096 33352.52 332.59 2356.37 34.67 2011-04-06 07:46:32.000 096 33352.57 332.62 2356.36 34.67 2011-04-06 07:46:33.000 096 33352.60 332.62 2356.43 34.67 2011-04-06 07:46:34.000 096 33352.63 332.62 2356.36 34.67 2011-04-06 07:46:35.000 096 33352.60 332.59 2356.42 34.67 2011-04-06 07:46:36.000 096 33352.62 332.66 2356.38 34.67 2011-04-06 07:46:37.000 096 33352.67 332.59 2356.42 34.67 2011-04-06 07:46:38.000 096 33352.67 332.59 2356.40 34.67 2011-04-06 07:46:39.000 096 33352.72 332.61 2356.38 34.67 2011-04-06 07:46:40.000 096 33352.79 332.59 2356.34 34.67 2011-04-06 07:46:41.000 096 33352.71 332.54 2356.34 34.67 2011-04-06 07:46:42.000 096 33352.78 332.65 2356.39 34.67 2011-04-06 07:46:43.000 096 33352.82 332.59 2356.38 34.67 2011-04-06 07:46:44.000 096 33352.70 332.57 2356.36 34.67 2011-04-06 07:46:45.000 096 33352.70 332.59 2356.40 34.67 2011-04-06 07:46:46.000 096 33352.76 332.54 2356.36 34.67 2011-04-06 07:46:47.000 096 33352.71 332.58 2356.33 34.67 2011-04-06 07:46:48.000 096 33352.81 332.62 2356.35 34.67 2011-04-06 07:46:49.000 096 33352.76 332.56 2356.30 34.67 2011-04-06 07:46:50.000 096 33352.73 332.56 2356.32 34.67 2011-04-06 07:46:51.000 096 33352.82 332.58 2356.33 34.67 2011-04-06 07:46:52.000 096 33352.85 332.60 2356.37 34.67 2011-04-06 07:46:53.000 096 33352.81 332.58 2356.33 34.67 2011-04-06 07:46:54.000 096 33352.85 332.56 2356.27 34.67 2011-04-06 07:46:55.000 096 33352.82 332.56 2356.35 34.67 2011-04-06 07:46:56.000 096 33352.83 332.56 2356.32 34.67 2011-04-06 07:46:57.000 096 33352.73 332.52 2356.32 34.67 2011-04-06 07:46:58.000 096 33352.96 332.51 2356.38 34.67 2011-04-06 07:46:59.000 096 33352.91 332.52 2356.31 34.67 2011-04-06 07:47:00.000 096 33352.89 332.57 2356.35 34.67 2011-04-06 07:47:01.000 096 33352.95 332.54 2356.35 34.67 2011-04-06 07:47:02.000 096 33352.88 332.52 2356.35 34.67 2011-04-06 07:47:03.000 096 33352.95 332.54 2356.27 34.67 2011-04-06 07:47:04.000 096 33352.93 332.56 2356.34 34.67 2011-04-06 07:47:05.000 096 33352.91 332.55 2356.22 34.67 2011-04-06 07:47:06.000 096 33352.96 332.54 2356.35 34.67 2011-04-06 07:47:07.000 096 33352.97 332.54 2356.28 34.67 2011-04-06 07:47:08.000 096 33352.95 332.54 2356.27 34.67 2011-04-06 07:47:09.000 096 33352.99 332.55 2356.23 34.67 2011-04-06 07:47:10.000 096 33352.96 332.56 2356.21 34.67 2011-04-06 07:47:11.000 096 33352.95 332.57 2356.24 34.67 2011-04-06 07:47:12.000 096 33352.98 332.56 2356.29 34.67 2011-04-06 07:47:13.000 096 33352.96 332.54 2356.26 34.67 2011-04-06 07:47:14.000 096 33352.98 332.58 2356.21 34.67 2011-04-06 07:47:15.000 096 33353.04 332.49 2356.29 34.67 2011-04-06 07:47:16.000 096 33352.89 332.53 2356.23 34.67 2011-04-06 07:47:17.000 096 33352.99 332.51 2356.20 34.67 2011-04-06 07:47:18.000 096 33352.98 332.52 2356.37 34.67 2011-04-06 07:47:19.000 096 33353.02 332.53 2356.30 34.67 2011-04-06 07:47:20.000 096 33352.93 332.57 2356.22 34.67 2011-04-06 07:47:21.000 096 33353.08 332.51 2356.23 34.67 2011-04-06 07:47:22.000 096 33353.03 332.50 2356.26 34.67 2011-04-06 07:47:23.000 096 33353.04 332.55 2356.32 34.67 2011-04-06 07:47:24.000 096 33353.15 332.55 2356.18 34.67 2011-04-06 07:47:25.000 096 33353.11 332.53 2356.30 34.67 2011-04-06 07:47:26.000 096 33353.12 332.55 2356.19 34.67 2011-04-06 07:47:27.000 096 33353.19 332.53 2356.17 34.67 2011-04-06 07:47:28.000 096 33352.96 332.55 2356.21 34.67 2011-04-06 07:47:29.000 096 33353.05 332.49 2356.21 34.67 2011-04-06 07:47:30.000 096 33353.17 332.53 2356.21 34.67 2011-04-06 07:47:31.000 096 33353.21 332.56 2356.20 34.67 2011-04-06 07:47:32.000 096 33353.18 332.53 2356.26 34.67 2011-04-06 07:47:33.000 096 33353.12 332.55 2356.18 34.67 2011-04-06 07:47:34.000 096 33353.14 332.53 2356.20 34.67 2011-04-06 07:47:35.000 096 33353.17 332.56 2356.20 34.67 2011-04-06 07:47:36.000 096 33353.11 332.58 2356.30 34.67 2011-04-06 07:47:37.000 096 33353.18 332.53 2356.23 34.67 2011-04-06 07:47:38.000 096 33353.09 332.57 2356.17 34.67 2011-04-06 07:47:39.000 096 33353.25 332.56 2356.20 34.67 2011-04-06 07:47:40.000 096 33353.12 332.59 2356.27 34.67 2011-04-06 07:47:41.000 096 33353.23 332.57 2356.22 34.67 2011-04-06 07:47:42.000 096 33353.15 332.60 2356.18 34.67 2011-04-06 07:47:43.000 096 33353.22 332.54 2356.20 34.67 2011-04-06 07:47:44.000 096 33353.14 332.57 2356.26 34.67 2011-04-06 07:47:45.000 096 33353.21 332.57 2356.21 34.67 2011-04-06 07:47:46.000 096 33353.29 332.58 2356.22 34.67 2011-04-06 07:47:47.000 096 33353.18 332.58 2356.23 34.67 2011-04-06 07:47:48.000 096 33353.32 332.56 2356.16 34.67 2011-04-06 07:47:49.000 096 33353.24 332.53 2356.17 34.67 2011-04-06 07:47:50.000 096 33353.32 332.60 2356.21 34.67 2011-04-06 07:47:51.000 096 33353.20 332.61 2356.18 34.67 2011-04-06 07:47:52.000 096 33353.48 332.57 2356.20 34.67 2011-04-06 07:47:53.000 096 33353.31 332.56 2356.17 34.67 2011-04-06 07:47:54.000 096 33353.32 332.57 2356.11 34.67 2011-04-06 07:47:55.000 096 33353.33 332.56 2356.20 34.67 2011-04-06 07:47:56.000 096 33353.25 332.51 2356.18 34.67 2011-04-06 07:47:57.000 096 33353.25 332.55 2356.13 34.67 2011-04-06 07:47:58.000 096 33353.29 332.55 2356.16 34.67 2011-04-06 07:47:59.000 096 33353.27 332.53 2356.09 34.67 2011-04-06 07:48:00.000 096 33353.42 332.56 2356.11 34.67 2011-04-06 07:48:01.000 096 33353.34 332.53 2356.11 34.67 2011-04-06 07:48:02.000 096 33353.43 332.56 2356.18 34.67 2011-04-06 07:48:03.000 096 33353.29 332.51 2356.24 34.67 2011-04-06 07:48:04.000 096 33353.39 332.54 2356.11 34.67 2011-04-06 07:48:05.000 096 33353.27 332.54 2356.13 34.67 2011-04-06 07:48:06.000 096 33353.33 332.51 2356.14 34.67 2011-04-06 07:48:07.000 096 33353.41 332.52 2356.15 34.67 2011-04-06 07:48:08.000 096 33353.33 332.54 2356.19 34.67 2011-04-06 07:48:09.000 096 33353.35 332.50 2356.17 34.67 2011-04-06 07:48:10.000 096 33353.38 332.55 2356.21 34.67 2011-04-06 07:48:11.000 096 33353.39 332.55 2356.16 34.67 2011-04-06 07:48:12.000 096 33353.39 332.56 2356.21 34.67 2011-04-06 07:48:13.000 096 33353.41 332.54 2356.23 34.67 2011-04-06 07:48:14.000 096 33353.33 332.56 2356.14 34.67 2011-04-06 07:48:15.000 096 33353.34 332.56 2356.20 34.67 2011-04-06 07:48:16.000 096 33353.39 332.56 2356.16 34.67 2011-04-06 07:48:17.000 096 33353.40 332.56 2356.08 34.67 2011-04-06 07:48:18.000 096 33353.39 332.55 2356.24 34.67 2011-04-06 07:48:19.000 096 33353.37 332.54 2356.18 34.67 2011-04-06 07:48:20.000 096 33353.37 332.57 2356.21 34.67 2011-04-06 07:48:21.000 096 33353.48 332.55 2356.15 34.67 2011-04-06 07:48:22.000 096 33353.49 332.61 2356.17 34.67 2011-04-06 07:48:23.000 096 33353.51 332.54 2356.12 34.67 2011-04-06 07:48:24.000 096 33353.45 332.59 2356.11 34.67 2011-04-06 07:48:25.000 096 33353.53 332.59 2356.16 34.67 2011-04-06 07:48:26.000 096 33353.56 332.59 2356.23 34.67 2011-04-06 07:48:27.000 096 33353.54 332.56 2356.17 34.67 2011-04-06 07:48:28.000 096 33353.62 332.60 2356.07 34.67 2011-04-06 07:48:29.000 096 33353.58 332.59 2356.13 34.67 2011-04-06 07:48:30.000 096 33353.50 332.56 2356.16 34.67 2011-04-06 07:48:31.000 096 33353.56 332.60 2356.06 34.67 2011-04-06 07:48:32.000 096 33353.64 332.58 2356.19 34.67 2011-04-06 07:48:33.000 096 33353.53 332.58 2356.11 34.67 2011-04-06 07:48:34.000 096 33353.66 332.57 2356.16 34.67 2011-04-06 07:48:35.000 096 33353.62 332.56 2356.13 34.67 2011-04-06 07:48:36.000 096 33353.55 332.56 2356.10 34.67 2011-04-06 07:48:37.000 096 33353.63 332.54 2356.12 34.67 2011-04-06 07:48:38.000 096 33353.59 332.56 2356.11 34.67 2011-04-06 07:48:39.000 096 33353.63 332.54 2356.17 34.67 2011-04-06 07:48:40.000 096 33353.58 332.55 2356.09 34.67 2011-04-06 07:48:41.000 096 33353.66 332.54 2356.14 34.67 2011-04-06 07:48:42.000 096 33353.65 332.55 2356.20 34.67 2011-04-06 07:48:43.000 096 33353.58 332.60 2356.08 34.67 2011-04-06 07:48:44.000 096 33353.66 332.57 2356.05 34.67 2011-04-06 07:48:45.000 096 33353.70 332.58 2356.18 34.67 2011-04-06 07:48:46.000 096 33353.75 332.58 2356.08 34.67 2011-04-06 07:48:47.000 096 33353.73 332.55 2356.12 34.67 2011-04-06 07:48:48.000 096 33353.67 332.56 2356.07 34.67 2011-04-06 07:48:49.000 096 33353.73 332.58 2356.07 34.67 2011-04-06 07:48:50.000 096 33353.69 332.58 2356.11 34.67 2011-04-06 07:48:51.000 096 33353.77 332.58 2356.07 34.67 2011-04-06 07:48:52.000 096 33353.75 332.59 2356.10 34.67 2011-04-06 07:48:53.000 096 33353.74 332.57 2356.12 34.67 2011-04-06 07:48:54.000 096 33353.76 332.59 2356.04 34.67 2011-04-06 07:48:55.000 096 33353.85 332.56 2356.07 34.67 2011-04-06 07:48:56.000 096 33353.82 332.58 2356.12 34.67 2011-04-06 07:48:57.000 096 33353.84 332.60 2356.07 34.67 2011-04-06 07:48:58.000 096 33353.80 332.60 2356.01 34.67 2011-04-06 07:48:59.000 096 33353.75 332.56 2356.03 34.67 2011-04-06 07:49:00.000 096 33353.88 332.61 2356.01 34.67 2011-04-06 07:49:01.000 096 33353.89 332.59 2356.04 34.67 2011-04-06 07:49:02.000 096 33353.75 332.60 2356.08 34.67 2011-04-06 07:49:03.000 096 33353.86 332.58 2356.12 34.67 2011-04-06 07:49:04.000 096 33353.91 332.57 2356.05 34.67 2011-04-06 07:49:05.000 096 33353.86 332.59 2356.01 34.67 2011-04-06 07:49:06.000 096 33353.89 332.56 2356.09 34.67 2011-04-06 07:49:07.000 096 33353.91 332.59 2356.09 34.67 2011-04-06 07:49:08.000 096 33353.91 332.56 2356.01 34.67 2011-04-06 07:49:09.000 096 33353.96 332.59 2356.03 34.67 2011-04-06 07:49:10.000 096 33353.92 332.57 2355.99 34.67 2011-04-06 07:49:11.000 096 33353.88 332.54 2355.97 34.67 2011-04-06 07:49:12.000 096 33353.88 332.54 2356.03 34.67 2011-04-06 07:49:13.000 096 33353.86 332.58 2355.99 34.67 2011-04-06 07:49:14.000 096 33353.92 332.57 2356.01 34.67 2011-04-06 07:49:15.000 096 33353.83 332.62 2355.98 34.67 2011-04-06 07:49:16.000 096 33353.90 332.56 2355.99 34.67 2011-04-06 07:49:17.000 096 33353.89 332.53 2356.00 34.67 2011-04-06 07:49:18.000 096 33353.91 332.59 2355.98 34.67 2011-04-06 07:49:19.000 096 33353.86 332.57 2356.00 34.67 2011-04-06 07:49:20.000 096 33353.87 332.61 2356.04 34.67 2011-04-06 07:49:21.000 096 33353.91 332.59 2356.04 34.67 2011-04-06 07:49:22.000 096 33353.91 332.59 2355.97 34.67 2011-04-06 07:49:23.000 096 33353.86 332.59 2355.99 34.67 2011-04-06 07:49:24.000 096 33353.91 332.55 2355.99 34.67 2011-04-06 07:49:25.000 096 33353.94 332.57 2356.03 34.67 2011-04-06 07:49:26.000 096 33353.81 332.56 2355.99 34.67 2011-04-06 07:49:27.000 096 33353.92 332.59 2356.04 34.67 2011-04-06 07:49:28.000 096 33353.89 332.59 2355.99 34.67 2011-04-06 07:49:29.000 096 33353.88 332.61 2356.03 34.67 2011-04-06 07:49:30.000 096 33353.97 332.61 2356.04 34.67 2011-04-06 07:49:31.000 096 33353.99 332.60 2355.99 34.67 2011-04-06 07:49:32.000 096 33353.97 332.60 2356.00 34.67 2011-04-06 07:49:33.000 096 33353.97 332.68 2356.00 34.67 2011-04-06 07:49:34.000 096 33353.85 332.60 2356.01 34.67 2011-04-06 07:49:35.000 096 33353.85 332.59 2356.05 34.67 2011-04-06 07:49:36.000 096 33354.00 332.61 2356.01 34.67 2011-04-06 07:49:37.000 096 33353.92 332.61 2356.13 34.67 2011-04-06 07:49:38.000 096 33354.03 332.64 2355.98 34.66 2011-04-06 07:49:39.000 096 33354.00 332.58 2356.01 34.67 2011-04-06 07:49:40.000 096 33353.98 332.59 2355.96 34.67 2011-04-06 07:49:41.000 096 33353.99 332.60 2356.03 34.67 2011-04-06 07:49:42.000 096 33354.08 332.56 2355.95 34.66 2011-04-06 07:49:43.000 096 33354.01 332.62 2356.02 34.66 2011-04-06 07:49:44.000 096 33354.06 332.54 2356.01 34.67 2011-04-06 07:49:45.000 096 33354.02 332.57 2356.02 34.67 2011-04-06 07:49:46.000 096 33354.06 332.55 2355.98 34.66 2011-04-06 07:49:47.000 096 33354.09 332.53 2356.02 34.66 2011-04-06 07:49:48.000 096 33354.05 332.56 2356.00 34.66 2011-04-06 07:49:49.000 096 33354.06 332.59 2355.96 34.66 2011-04-06 07:49:50.000 096 33354.07 332.60 2355.94 34.66 2011-04-06 07:49:51.000 096 33353.98 332.58 2356.03 34.66 2011-04-06 07:49:52.000 096 33354.14 332.56 2356.02 34.66 2011-04-06 07:49:53.000 096 33354.08 332.54 2355.99 34.66 2011-04-06 07:49:54.000 096 33354.10 332.57 2356.04 34.66 2011-04-06 07:49:55.000 096 33354.11 332.55 2355.95 34.66 2011-04-06 07:49:56.000 096 33354.18 332.56 2355.99 34.66 2011-04-06 07:49:57.000 096 33354.11 332.52 2355.97 34.66 2011-04-06 07:49:58.000 096 33354.19 332.57 2355.98 34.66 2011-04-06 07:49:59.000 096 33354.14 332.58 2355.93 34.66 2011-04-06 07:50:00.000 096 33354.08 332.52 2355.98 34.66 2011-04-06 07:50:01.000 096 33354.16 332.50 2356.04 34.67 2011-04-06 07:50:02.000 096 33354.12 332.49 2355.90 34.67 2011-04-06 07:50:03.000 096 33354.24 332.53 2355.91 34.67 2011-04-06 07:50:04.000 096 33354.09 332.54 2355.96 34.66 2011-04-06 07:50:05.000 096 33354.16 332.53 2355.89 34.66 2011-04-06 07:50:06.000 096 33354.16 332.50 2355.91 34.66 2011-04-06 07:50:07.000 096 33354.19 332.50 2355.93 34.66 2011-04-06 07:50:08.000 096 33354.19 332.54 2355.98 34.66 2011-04-06 07:50:09.000 096 33354.16 332.51 2355.92 34.66 2011-04-06 07:50:10.000 096 33354.25 332.54 2355.95 34.66 2011-04-06 07:50:11.000 096 33354.18 332.54 2355.94 34.66 2011-04-06 07:50:12.000 096 33354.25 332.54 2355.95 34.66 2011-04-06 07:50:13.000 096 33354.22 332.59 2355.92 34.66 2011-04-06 07:50:14.000 096 33354.22 332.54 2355.93 34.66 2011-04-06 07:50:15.000 096 33354.25 332.53 2355.93 34.67 2011-04-06 07:50:16.000 096 33354.24 332.56 2355.90 34.66 2011-04-06 07:50:17.000 096 33354.31 332.54 2355.90 34.66 2011-04-06 07:50:18.000 096 33354.28 332.54 2355.91 34.66 2011-04-06 07:50:19.000 096 33354.33 332.54 2355.86 34.66 2011-04-06 07:50:20.000 096 33354.28 332.52 2355.89 34.66 2011-04-06 07:50:21.000 096 33354.28 332.53 2355.86 34.66 2011-04-06 07:50:22.000 096 33354.39 332.50 2355.94 34.66 2011-04-06 07:50:23.000 096 33354.31 332.50 2355.91 34.66 2011-04-06 07:50:24.000 096 33354.34 332.50 2355.85 34.66 2011-04-06 07:50:25.000 096 33354.36 332.57 2355.89 34.67 2011-04-06 07:50:26.000 096 33354.36 332.56 2355.83 34.66 2011-04-06 07:50:27.000 096 33354.49 332.49 2355.84 34.66 2011-04-06 07:50:28.000 096 33354.39 332.48 2355.87 34.66 2011-04-06 07:50:29.000 096 33354.38 332.46 2355.86 34.66 2011-04-06 07:50:30.000 096 33354.38 332.48 2355.92 34.66 2011-04-06 07:50:31.000 096 33354.49 332.52 2355.83 34.66 2011-04-06 07:50:32.000 096 33354.45 332.47 2355.86 34.66 2011-04-06 07:50:33.000 096 33354.39 332.50 2355.80 34.66 2011-04-06 07:50:34.000 096 33354.41 332.45 2355.87 34.66 2011-04-06 07:50:35.000 096 33354.41 332.41 2355.88 34.66 2011-04-06 07:50:36.000 096 33354.54 332.45 2355.84 34.66 2011-04-06 07:50:37.000 096 33354.53 332.43 2355.79 34.66 2011-04-06 07:50:38.000 096 33354.42 332.45 2355.82 34.66 2011-04-06 07:50:39.000 096 33354.45 332.42 2355.81 34.66 2011-04-06 07:50:40.000 096 33354.57 332.42 2355.85 34.66 2011-04-06 07:50:41.000 096 33354.48 332.42 2355.81 34.66 2011-04-06 07:50:42.000 096 33354.56 332.45 2355.80 34.66 2011-04-06 07:50:43.000 096 33354.54 332.43 2355.74 34.66 2011-04-06 07:50:44.000 096 33354.53 332.43 2355.74 34.66 2011-04-06 07:50:45.000 096 33354.56 332.40 2355.87 34.66 2011-04-06 07:50:46.000 096 33354.62 332.39 2355.77 34.66 2011-04-06 07:50:47.000 096 33354.55 332.36 2355.71 34.66 2011-04-06 07:50:48.000 096 33354.55 332.37 2355.71 34.66 2011-04-06 07:50:49.000 096 33354.62 332.38 2355.83 34.66 2011-04-06 07:50:50.000 096 33354.66 332.42 2355.80 34.66 2011-04-06 07:50:51.000 096 33354.61 332.38 2355.79 34.66 2011-04-06 07:50:52.000 096 33354.66 332.34 2355.76 34.66 2011-04-06 07:50:53.000 096 33354.60 332.36 2355.71 34.66 2011-04-06 07:50:54.000 096 33354.65 332.37 2355.72 34.66 2011-04-06 07:50:55.000 096 33354.64 332.40 2355.70 34.66 2011-04-06 07:50:56.000 096 33354.72 332.38 2355.81 34.66 2011-04-06 07:50:57.000 096 33354.76 332.34 2355.74 34.66 2011-04-06 07:50:58.000 096 33354.68 332.38 2355.78 34.66 2011-04-06 07:50:59.000 096 33354.62 332.38 2355.83 34.66 2011-04-06 07:51:00.000 096 33354.73 332.34 2355.77 34.66 2011-04-06 07:51:01.000 096 33354.72 332.38 2355.79 34.66 2011-04-06 07:51:02.000 096 33354.67 332.35 2355.67 34.66 2011-04-06 07:51:03.000 096 33354.78 332.36 2355.68 34.66 2011-04-06 07:51:04.000 096 33354.82 332.33 2355.71 34.66 2011-04-06 07:51:05.000 096 33354.70 332.31 2355.64 34.66 2011-04-06 07:51:06.000 096 33354.76 332.34 2355.67 34.66 2011-04-06 07:51:07.000 096 33354.74 332.31 2355.73 34.66 2011-04-06 07:51:08.000 096 33354.71 332.31 2355.70 34.66 2011-04-06 07:51:09.000 096 33354.74 332.26 2355.65 34.66 2011-04-06 07:51:10.000 096 33354.74 332.30 2355.72 34.66 2011-04-06 07:51:11.000 096 33354.76 332.27 2355.69 34.66 2011-04-06 07:51:12.000 096 33354.76 332.25 2355.64 34.66 2011-04-06 07:51:13.000 096 33354.71 332.30 2355.68 34.66 2011-04-06 07:51:14.000 096 33354.72 332.27 2355.70 34.66 2011-04-06 07:51:15.000 096 33354.78 332.25 2355.64 34.66 2011-04-06 07:51:16.000 096 33354.88 332.33 2355.69 34.66 2011-04-06 07:51:17.000 096 33354.81 332.28 2355.62 34.66 2011-04-06 07:51:18.000 096 33354.78 332.31 2355.65 34.66 2011-04-06 07:51:19.000 096 33354.79 332.29 2355.62 34.66 2011-04-06 07:51:20.000 096 33354.82 332.30 2355.75 34.66 2011-04-06 07:51:21.000 096 33354.81 332.28 2355.65 34.66 2011-04-06 07:51:22.000 096 33354.66 332.21 2355.62 34.66 2011-04-06 07:51:23.000 096 33354.79 332.24 2355.67 34.66 2011-04-06 07:51:24.000 096 33354.87 332.25 2355.74 34.66 2011-04-06 07:51:25.000 096 33354.86 332.23 2355.67 34.66 2011-04-06 07:51:26.000 096 33354.78 332.27 2355.69 34.66 2011-04-06 07:51:27.000 096 33354.88 332.27 2355.73 34.66 2011-04-06 07:51:28.000 096 33354.87 332.28 2355.58 34.66 2011-04-06 07:51:29.000 096 33354.88 332.26 2355.59 34.66 2011-04-06 07:51:30.000 096 33354.93 332.27 2355.60 34.66 2011-04-06 07:51:31.000 096 33354.88 332.24 2355.65 34.66 2011-04-06 07:51:32.000 096 33354.92 332.26 2355.58 34.66 2011-04-06 07:51:33.000 096 33354.97 332.23 2355.66 34.66 2011-04-06 07:51:34.000 096 33354.99 332.23 2355.66 34.66 2011-04-06 07:51:35.000 096 33354.93 332.18 2355.59 34.66 2011-04-06 07:51:36.000 096 33354.88 332.23 2355.62 34.66 2011-04-06 07:51:37.000 096 33354.91 332.21 2355.53 34.66 2011-04-06 07:51:38.000 096 33354.88 332.18 2355.51 34.66 2011-04-06 07:51:39.000 096 33354.87 332.19 2355.58 34.66 2011-04-06 07:51:40.000 096 33354.98 332.23 2355.57 34.66 2011-04-06 07:51:41.000 096 33354.93 332.20 2355.59 34.66 2011-04-06 07:51:42.000 096 33354.97 332.23 2355.62 34.66 2011-04-06 07:51:43.000 096 33354.97 332.18 2355.59 34.66 2011-04-06 07:51:44.000 096 33354.99 332.19 2355.60 34.66 2011-04-06 07:51:45.000 096 33355.07 332.21 2355.59 34.66 2011-04-06 07:51:46.000 096 33354.88 332.20 2355.64 34.66 2011-04-06 07:51:47.000 096 33354.87 332.20 2355.64 34.66 2011-04-06 07:51:48.000 096 33354.97 332.20 2355.55 34.66 2011-04-06 07:51:49.000 096 33355.03 332.18 2355.62 34.66 2011-04-06 07:51:50.000 096 33355.01 332.19 2355.56 34.66 2011-04-06 07:51:51.000 096 33354.93 332.17 2355.58 34.66 2011-04-06 07:51:52.000 096 33355.02 332.18 2355.54 34.66 2011-04-06 07:51:53.000 096 33354.94 332.18 2355.60 34.66 2011-04-06 07:51:54.000 096 33354.99 332.18 2355.53 34.66 2011-04-06 07:51:55.000 096 33355.09 332.16 2355.53 34.66 2011-04-06 07:51:56.000 096 33355.03 332.14 2355.47 34.66 2011-04-06 07:51:57.000 096 33355.05 332.15 2355.62 34.66 2011-04-06 07:51:58.000 096 33355.03 332.18 2355.49 34.66 2011-04-06 07:51:59.000 096 33355.03 332.12 2355.47 34.66 2011-04-06 07:52:00.000 096 33355.15 332.15 2355.47 34.66 2011-04-06 07:52:01.000 096 33355.10 332.18 2355.47 34.66 2011-04-06 07:52:02.000 096 33355.10 332.15 2355.53 34.66 2011-04-06 07:52:03.000 096 33355.09 332.18 2355.60 34.66 2011-04-06 07:52:04.000 096 33355.17 332.12 2355.58 34.66 2011-04-06 07:52:05.000 096 33355.13 332.11 2355.53 34.66 2011-04-06 07:52:06.000 096 33355.17 332.18 2355.56 34.66 2011-04-06 07:52:07.000 096 33355.17 332.15 2355.51 34.66 2011-04-06 07:52:08.000 096 33355.18 332.14 2355.49 34.66 2011-04-06 07:52:09.000 096 33355.11 332.17 2355.52 34.66 2011-04-06 07:52:10.000 096 33355.15 332.12 2355.52 34.66 2011-04-06 07:52:11.000 096 33355.18 332.12 2355.51 34.66 2011-04-06 07:52:12.000 096 33355.25 332.12 2355.49 34.66 2011-04-06 07:52:13.000 096 33355.24 332.14 2355.54 34.66 2011-04-06 07:52:14.000 096 33355.18 332.08 2355.50 34.66 2011-04-06 07:52:15.000 096 33355.22 332.11 2355.60 34.66 2011-04-06 07:52:16.000 096 33355.20 332.12 2355.51 34.66 2011-04-06 07:52:17.000 096 33355.26 332.11 2355.46 34.66 2011-04-06 07:52:18.000 096 33355.21 332.13 2355.45 34.66 2011-04-06 07:52:19.000 096 33355.21 332.12 2355.52 34.66 2011-04-06 07:52:20.000 096 33355.29 332.11 2355.53 34.66 2011-04-06 07:52:21.000 096 33355.13 332.10 2355.43 34.66 2011-04-06 07:52:22.000 096 33355.26 332.09 2355.46 34.66 2011-04-06 07:52:23.000 096 33355.21 332.08 2355.47 34.66 2011-04-06 07:52:24.000 096 33355.20 332.09 2355.44 34.66 2011-04-06 07:52:25.000 096 33355.27 332.11 2355.35 34.66 2011-04-06 07:52:26.000 096 33355.23 332.07 2355.44 34.66 2011-04-06 07:52:27.000 096 33355.21 332.08 2355.45 34.66 2011-04-06 07:52:28.000 096 33355.35 332.07 2355.40 34.66 2011-04-06 07:52:29.000 096 33355.22 332.05 2355.46 34.66 2011-04-06 07:52:30.000 096 33355.29 332.04 2355.51 34.66 2011-04-06 07:52:31.000 096 33355.26 332.08 2355.46 34.66 2011-04-06 07:52:32.000 096 33355.36 332.04 2355.45 34.66 2011-04-06 07:52:33.000 096 33355.24 332.06 2355.50 34.66 2011-04-06 07:52:34.000 096 33355.23 332.07 2355.47 34.66 2011-04-06 07:52:35.000 096 33355.22 332.06 2355.47 34.66 2011-04-06 07:52:36.000 096 33355.22 332.09 2355.47 34.66 2011-04-06 07:52:37.000 096 33355.21 332.07 2355.55 34.66 2011-04-06 07:52:38.000 096 33355.27 332.05 2355.40 34.66 2011-04-06 07:52:39.000 096 33355.26 332.04 2355.47 34.66 2011-04-06 07:52:40.000 096 33355.09 332.08 2355.52 34.66 2011-04-06 07:52:41.000 096 33355.23 332.10 2355.45 34.66 2011-04-06 07:52:42.000 096 33355.30 332.07 2355.53 34.66 2011-04-06 07:52:43.000 096 33355.26 332.07 2355.40 34.66 2011-04-06 07:52:44.000 096 33355.24 332.08 2355.43 34.66 2011-04-06 07:52:45.000 096 33355.23 332.12 2355.47 34.66 2011-04-06 07:52:46.000 096 33355.12 332.06 2355.47 34.66 2011-04-06 07:52:47.000 096 33355.25 332.11 2355.49 34.66 2011-04-06 07:52:48.000 096 33355.24 332.11 2355.53 34.66 2011-04-06 07:52:49.000 096 33355.18 332.08 2355.49 34.66 2011-04-06 07:52:50.000 096 33355.19 332.12 2355.51 34.66 2011-04-06 07:52:51.000 096 33355.29 332.09 2355.44 34.66 2011-04-06 07:52:52.000 096 33355.27 332.13 2355.51 34.66 2011-04-06 07:52:53.000 096 33355.25 332.13 2355.44 34.66 2011-04-06 07:52:54.000 096 33355.24 332.11 2355.47 34.66 2011-04-06 07:52:55.000 096 33355.24 332.17 2355.47 34.66 2011-04-06 07:52:56.000 096 33355.21 332.16 2355.45 34.66 2011-04-06 07:52:57.000 096 33355.23 332.17 2355.48 34.66 2011-04-06 07:52:58.000 096 33355.26 332.19 2355.53 34.66 2011-04-06 07:52:59.000 096 33355.33 332.17 2355.47 34.66 2011-04-06 07:53:00.000 096 33355.29 332.17 2355.42 34.66 2011-04-06 07:53:01.000 096 33355.29 332.14 2355.52 34.66 2011-04-06 07:53:02.000 096 33355.30 332.16 2355.52 34.66 2011-04-06 07:53:03.000 096 33355.35 332.15 2355.41 34.66 2011-04-06 07:53:04.000 096 33355.38 332.20 2355.49 34.66 2011-04-06 07:53:05.000 096 33355.26 332.17 2355.49 34.66 2011-04-06 07:53:06.000 096 33355.37 332.15 2355.55 34.66 2011-04-06 07:53:07.000 096 33355.39 332.19 2355.55 34.66 2011-04-06 07:53:08.000 096 33355.31 332.15 2355.49 34.66 2011-04-06 07:53:09.000 096 33355.38 332.18 2355.53 34.66 2011-04-06 07:53:10.000 096 33355.40 332.19 2355.51 34.66 2011-04-06 07:53:11.000 096 33355.31 332.17 2355.48 34.66 2011-04-06 07:53:12.000 096 33355.41 332.19 2355.50 34.66 2011-04-06 07:53:13.000 096 33355.43 332.18 2355.51 34.66 2011-04-06 07:53:14.000 096 33355.35 332.17 2355.54 34.66 2011-04-06 07:53:15.000 096 33355.34 332.17 2355.50 34.66 2011-04-06 07:53:16.000 096 33355.40 332.18 2355.47 34.66 2011-04-06 07:53:17.000 096 33355.37 332.16 2355.39 34.66 2011-04-06 07:53:18.000 096 33355.45 332.18 2355.45 34.66 2011-04-06 07:53:19.000 096 33355.42 332.19 2355.51 34.66 2011-04-06 07:53:20.000 096 33355.41 332.20 2355.49 34.66 2011-04-06 07:53:21.000 096 33355.46 332.20 2355.52 34.66 2011-04-06 07:53:22.000 096 33355.49 332.19 2355.52 34.66 2011-04-06 07:53:23.000 096 33355.52 332.17 2355.51 34.66 2011-04-06 07:53:24.000 096 33355.45 332.17 2355.52 34.66 2011-04-06 07:53:25.000 096 33355.43 332.17 2355.51 34.66 2011-04-06 07:53:26.000 096 33355.45 332.21 2355.53 34.66 2011-04-06 07:53:27.000 096 33355.42 332.20 2355.47 34.66 2011-04-06 07:53:28.000 096 33355.49 332.16 2355.49 34.66 2011-04-06 07:53:29.000 096 33355.44 332.17 2355.47 34.66 2011-04-06 07:53:30.000 096 33355.47 332.17 2355.52 34.66 2011-04-06 07:53:31.000 096 33355.51 332.19 2355.42 34.66 2011-04-06 07:53:32.000 096 33355.50 332.19 2355.47 34.66 2011-04-06 07:53:33.000 096 33355.50 332.19 2355.48 34.66 2011-04-06 07:53:34.000 096 33355.53 332.22 2355.42 34.66 2011-04-06 07:53:35.000 096 33355.49 332.16 2355.49 34.66 2011-04-06 07:53:36.000 096 33355.53 332.17 2355.49 34.66 2011-04-06 07:53:37.000 096 33355.58 332.20 2355.45 34.66 2011-04-06 07:53:38.000 096 33355.55 332.11 2355.38 34.66 2011-04-06 07:53:39.000 096 33355.53 332.19 2355.51 34.66 2011-04-06 07:53:40.000 096 33355.62 332.13 2355.35 34.66 2011-04-06 07:53:41.000 096 33355.53 332.17 2355.40 34.66 2011-04-06 07:53:42.000 096 33355.56 332.16 2355.39 34.66 2011-04-06 07:53:43.000 096 33355.56 332.16 2355.51 34.66 2011-04-06 07:53:44.000 096 33355.50 332.18 2355.48 34.66 2011-04-06 07:53:45.000 096 33355.54 332.18 2355.42 34.66 2011-04-06 07:53:46.000 096 33355.61 332.18 2355.46 34.66 2011-04-06 07:53:47.000 096 33355.59 332.19 2355.45 34.66 2011-04-06 07:53:48.000 096 33355.55 332.21 2355.49 34.66 2011-04-06 07:53:49.000 096 33355.62 332.19 2355.49 34.66 2011-04-06 07:53:50.000 096 33355.47 332.21 2355.33 34.66 2011-04-06 07:53:51.000 096 33355.59 332.19 2355.53 34.66 2011-04-06 07:53:52.000 096 33355.56 332.21 2355.47 34.66 2011-04-06 07:53:53.000 096 33355.55 332.19 2355.44 34.66 2011-04-06 07:53:54.000 096 33355.68 332.21 2355.49 34.66 2011-04-06 07:53:55.000 096 33355.64 332.26 2355.46 34.66 2011-04-06 07:53:56.000 096 33355.56 332.21 2355.47 34.66 2011-04-06 07:53:57.000 096 33355.65 332.23 2355.49 34.66 2011-04-06 07:53:58.000 096 33355.74 332.20 2355.47 34.66 2011-04-06 07:53:59.000 096 33355.68 332.20 2355.46 34.66 2011-04-06 07:54:00.000 096 33355.73 332.23 2355.42 34.66 2011-04-06 07:54:01.000 096 33355.67 332.26 2355.47 34.66 2011-04-06 07:54:02.000 096 33355.65 332.24 2355.57 34.66 2011-04-06 07:54:03.000 096 33355.66 332.23 2355.46 34.66 2011-04-06 07:54:04.000 096 33355.72 332.25 2355.47 34.66 2011-04-06 07:54:05.000 096 33355.66 332.27 2355.50 34.66 2011-04-06 07:54:06.000 096 33355.74 332.26 2355.49 34.66 2011-04-06 07:54:07.000 096 33355.70 332.26 2355.49 34.66 2011-04-06 07:54:08.000 096 33355.74 332.26 2355.45 34.66 2011-04-06 07:54:09.000 096 33355.72 332.27 2355.46 34.66 2011-04-06 07:54:10.000 096 33355.75 332.25 2355.35 34.66 2011-04-06 07:54:11.000 096 33355.76 332.23 2355.33 34.66 2011-04-06 07:54:12.000 096 33355.67 332.22 2355.47 34.66 2011-04-06 07:54:13.000 096 33355.74 332.25 2355.40 34.66 2011-04-06 07:54:14.000 096 33355.83 332.24 2355.49 34.66 2011-04-06 07:54:15.000 096 33355.72 332.23 2355.46 34.66 2011-04-06 07:54:16.000 096 33355.78 332.25 2355.43 34.66 2011-04-06 07:54:17.000 096 33355.79 332.24 2355.49 34.66 2011-04-06 07:54:18.000 096 33355.86 332.27 2355.45 34.66 2011-04-06 07:54:19.000 096 33355.85 332.21 2355.52 34.66 2011-04-06 07:54:20.000 096 33355.81 332.24 2355.45 34.66 2011-04-06 07:54:21.000 096 33355.90 332.26 2355.47 34.66 2011-04-06 07:54:22.000 096 33355.95 332.24 2355.46 34.66 2011-04-06 07:54:23.000 096 33355.87 332.23 2355.45 34.66 2011-04-06 07:54:24.000 096 33355.89 332.28 2355.52 34.66 2011-04-06 07:54:25.000 096 33355.86 332.28 2355.43 34.66 2011-04-06 07:54:26.000 096 33355.92 332.30 2355.37 34.66 2011-04-06 07:54:27.000 096 33355.75 332.30 2355.37 34.66 2011-04-06 07:54:28.000 096 33355.87 332.27 2355.36 34.66 2011-04-06 07:54:29.000 096 33355.80 332.27 2355.40 34.66 2011-04-06 07:54:30.000 096 33355.93 332.28 2355.40 34.66 2011-04-06 07:54:31.000 096 33355.93 332.26 2355.46 34.66 2011-04-06 07:54:32.000 096 33355.94 332.25 2355.51 34.66 2011-04-06 07:54:33.000 096 33355.94 332.23 2355.39 34.66 2011-04-06 07:54:34.000 096 33355.89 332.28 2355.42 34.66 2011-04-06 07:54:35.000 096 33355.83 332.24 2355.50 34.66 2011-04-06 07:54:36.000 096 33355.97 332.25 2355.40 34.66 2011-04-06 07:54:37.000 096 33355.96 332.28 2355.41 34.66 2011-04-06 07:54:38.000 096 33355.98 332.26 2355.36 34.66 2011-04-06 07:54:39.000 096 33356.00 332.26 2355.50 34.66 2011-04-06 07:54:40.000 096 33356.03 332.27 2355.48 34.66 2011-04-06 07:54:41.000 096 33355.98 332.21 2355.42 34.66 2011-04-06 07:54:42.000 096 33356.00 332.23 2355.39 34.66 2011-04-06 07:54:43.000 096 33356.05 332.22 2355.45 34.66 2011-04-06 07:54:44.000 096 33355.94 332.22 2355.37 34.66 2011-04-06 07:54:45.000 096 33356.09 332.18 2355.42 34.66 2011-04-06 07:54:46.000 096 33355.94 332.20 2355.40 34.66 2011-04-06 07:54:47.000 096 33355.98 332.20 2355.37 34.66 2011-04-06 07:54:48.000 096 33356.06 332.22 2355.42 34.66 2011-04-06 07:54:49.000 096 33356.10 332.20 2355.36 34.66 2011-04-06 07:54:50.000 096 33356.05 332.23 2355.36 34.66 2011-04-06 07:54:51.000 096 33356.05 332.21 2355.38 34.66 2011-04-06 07:54:52.000 096 33356.11 332.21 2355.34 34.66 2011-04-06 07:54:53.000 096 33356.07 332.16 2355.37 34.66 2011-04-06 07:54:54.000 096 33356.11 332.20 2355.34 34.66 2011-04-06 07:54:55.000 096 33356.09 332.22 2355.40 34.66 2011-04-06 07:54:56.000 096 33356.12 332.18 2355.32 34.66 2011-04-06 07:54:57.000 096 33356.16 332.19 2355.32 34.66 2011-04-06 07:54:58.000 096 33356.12 332.20 2355.31 34.66 2011-04-06 07:54:59.000 096 33356.12 332.16 2355.32 34.66 2011-04-06 07:55:00.000 096 33356.24 332.21 2355.33 34.66 2011-04-06 07:55:01.000 096 33356.17 332.20 2355.38 34.66 2011-04-06 07:55:02.000 096 33356.20 332.20 2355.26 34.66 2011-04-06 07:55:03.000 096 33356.22 332.22 2355.26 34.66 2011-04-06 07:55:04.000 096 33356.21 332.17 2355.32 34.66 2011-04-06 07:55:05.000 096 33356.14 332.15 2355.26 34.66 2011-04-06 07:55:06.000 096 33356.20 332.18 2355.31 34.66 2011-04-06 07:55:07.000 096 33356.23 332.16 2355.25 34.66 2011-04-06 07:55:08.000 096 33356.18 332.14 2355.34 34.66 2011-04-06 07:55:09.000 096 33356.19 332.16 2355.27 34.66 2011-04-06 07:55:10.000 096 33356.20 332.11 2355.24 34.66 2011-04-06 07:55:11.000 096 33356.22 332.10 2355.18 34.66 2011-04-06 07:55:12.000 096 33356.37 332.15 2355.34 34.66 2011-04-06 07:55:13.000 096 33356.27 332.12 2355.33 34.66 2011-04-06 07:55:14.000 096 33356.22 332.14 2355.29 34.66 2011-04-06 07:55:15.000 096 33356.29 332.11 2355.32 34.66 2011-04-06 07:55:16.000 096 33356.36 332.15 2355.23 34.66 2011-04-06 07:55:17.000 096 33356.27 332.13 2355.24 34.66 2011-04-06 07:55:18.000 096 33356.25 332.11 2355.28 34.66 2011-04-06 07:55:19.000 096 33356.36 332.10 2355.27 34.66 2011-04-06 07:55:20.000 096 33356.32 332.08 2355.22 34.66 2011-04-06 07:55:21.000 096 33356.18 332.12 2355.20 34.66 2011-04-06 07:55:22.000 096 33356.33 332.07 2355.27 34.66 2011-04-06 07:55:23.000 096 33356.25 332.07 2355.26 34.66 2011-04-06 07:55:24.000 096 33356.36 332.09 2355.28 34.66 2011-04-06 07:55:25.000 096 33356.39 332.06 2355.20 34.66 2011-04-06 07:55:26.000 096 33356.39 332.07 2355.23 34.66 2011-04-06 07:55:27.000 096 33356.48 332.07 2355.25 34.66 2011-04-06 07:55:28.000 096 33356.40 332.07 2355.20 34.66 2011-04-06 07:55:29.000 096 33356.43 332.10 2355.26 34.66 2011-04-06 07:55:30.000 096 33356.37 332.08 2355.21 34.66 2011-04-06 07:55:31.000 096 33356.43 332.10 2355.27 34.66 2011-04-06 07:55:32.000 096 33356.40 332.06 2355.18 34.66 2011-04-06 07:55:33.000 096 33356.44 332.02 2355.17 34.66 2011-04-06 07:55:34.000 096 33356.47 332.04 2355.20 34.66 2011-04-06 07:55:35.000 096 33356.49 332.02 2355.21 34.66 2011-04-06 07:55:36.000 096 33356.51 332.02 2355.28 34.66 2011-04-06 07:55:37.000 096 33356.54 332.07 2355.25 34.66 2011-04-06 07:55:38.000 096 33356.50 332.03 2355.13 34.66 2011-04-06 07:55:39.000 096 33356.52 332.01 2355.17 34.66 2011-04-06 07:55:40.000 096 33356.68 332.01 2355.16 34.66 2011-04-06 07:55:41.000 096 33356.58 331.99 2355.17 34.66 2011-04-06 07:55:42.000 096 33356.65 332.04 2355.22 34.66 2011-04-06 07:55:43.000 096 33356.74 332.00 2355.08 34.66 2011-04-06 07:55:44.000 096 33356.79 331.99 2355.09 34.66 2011-04-06 07:55:45.000 096 33356.68 332.00 2355.13 34.66 2011-04-06 07:55:46.000 096 33356.69 331.98 2355.08 34.66 2011-04-06 07:55:47.000 096 33356.73 331.98 2355.09 34.66 2011-04-06 07:55:48.000 096 33356.73 331.93 2355.09 34.66 2011-04-06 07:55:49.000 096 33356.82 332.04 2355.09 34.66 2011-04-06 07:55:50.000 096 33356.80 331.98 2355.09 34.66 2011-04-06 07:55:51.000 096 33356.72 332.01 2355.03 34.66 2011-04-06 07:55:52.000 096 33356.82 332.03 2355.09 34.66 2011-04-06 07:55:53.000 096 33356.86 332.02 2355.11 34.66 2011-04-06 07:55:54.000 096 33356.86 332.02 2355.07 34.66 2011-04-06 07:55:55.000 096 33356.84 331.99 2354.96 34.66 2011-04-06 07:55:56.000 096 33356.88 331.94 2354.99 34.66 2011-04-06 07:55:57.000 096 33356.92 332.00 2355.01 34.66 2011-04-06 07:55:58.000 096 33356.93 331.97 2354.99 34.66 2011-04-06 07:55:59.000 096 33356.94 331.97 2355.01 34.66 2011-04-06 07:56:00.000 096 33357.00 331.98 2354.94 34.66 2011-04-06 07:56:01.000 096 33356.99 331.95 2354.93 34.66 2011-04-06 07:56:02.000 096 33356.90 331.93 2354.89 34.66 2011-04-06 07:56:03.000 096 33356.89 331.97 2354.91 34.66 2011-04-06 07:56:04.000 096 33357.06 331.98 2354.93 34.66 2011-04-06 07:56:05.000 096 33356.98 331.95 2354.95 34.66 2011-04-06 07:56:06.000 096 33357.01 331.92 2354.96 34.66 2011-04-06 07:56:07.000 096 33357.06 331.97 2354.97 34.66 2011-04-06 07:56:08.000 096 33357.00 331.95 2354.84 34.66 2011-04-06 07:56:09.000 096 33357.10 331.92 2354.84 34.66 2011-04-06 07:56:10.000 096 33357.04 331.92 2354.93 34.66 2011-04-06 07:56:11.000 096 33357.04 331.95 2354.90 34.66 2011-04-06 07:56:12.000 096 33357.14 331.89 2354.97 34.66 2011-04-06 07:56:13.000 096 33357.07 331.92 2354.90 34.66 2011-04-06 07:56:14.000 096 33357.14 331.89 2354.91 34.66 2011-04-06 07:56:15.000 096 33357.13 331.90 2354.87 34.66 2011-04-06 07:56:16.000 096 33357.09 331.89 2354.84 34.66 2011-04-06 07:56:17.000 096 33357.08 331.89 2354.91 34.66 2011-04-06 07:56:18.000 096 33357.13 331.87 2354.84 34.66 2011-04-06 07:56:19.000 096 33357.12 331.94 2354.96 34.66 2011-04-06 07:56:20.000 096 33357.12 331.99 2354.88 34.66 2011-04-06 07:56:21.000 096 33357.11 331.91 2354.81 34.66 2011-04-06 07:56:22.000 096 33357.24 331.96 2354.86 34.66 2011-04-06 07:56:23.000 096 33357.22 331.93 2354.71 34.66 2011-04-06 07:56:24.000 096 33357.18 331.95 2354.78 34.66 2011-04-06 07:56:25.000 096 33357.24 331.95 2354.81 34.66 2011-04-06 07:56:26.000 096 33357.27 331.97 2354.83 34.66 2011-04-06 07:56:27.000 096 33357.24 331.98 2354.82 34.66 2011-04-06 07:56:28.000 096 33357.26 331.96 2354.89 34.66 2011-04-06 07:56:29.000 096 33357.33 331.94 2354.83 34.66 2011-04-06 07:56:30.000 096 33357.27 331.94 2354.72 34.66 2011-04-06 07:56:31.000 096 33357.32 331.94 2354.86 34.66 2011-04-06 07:56:32.000 096 33357.29 331.93 2354.74 34.66 2011-04-06 07:56:33.000 096 33357.32 331.97 2354.77 34.66 2011-04-06 07:56:34.000 096 33357.42 331.94 2354.80 34.66 2011-04-06 07:56:35.000 096 33357.42 331.98 2354.77 34.66 2011-04-06 07:56:36.000 096 33357.32 331.94 2354.70 34.66 2011-04-06 07:56:37.000 096 33357.38 331.94 2354.73 34.66 2011-04-06 07:56:38.000 096 33357.39 331.96 2354.74 34.66 2011-04-06 07:56:39.000 096 33357.32 331.93 2354.70 34.66 2011-04-06 07:56:40.000 096 33357.44 331.95 2354.74 34.66 2011-04-06 07:56:41.000 096 33357.45 332.00 2354.80 34.66 2011-04-06 07:56:42.000 096 33357.46 331.99 2354.75 34.66 2011-04-06 07:56:43.000 096 33357.43 331.94 2354.72 34.66 2011-04-06 07:56:44.000 096 33357.52 331.93 2354.68 34.66 2011-04-06 07:56:45.000 096 33357.52 331.92 2354.71 34.66 2011-04-06 07:56:46.000 096 33357.42 331.91 2354.71 34.66 2011-04-06 07:56:47.000 096 33357.58 331.91 2354.66 34.66 2011-04-06 07:56:48.000 096 33357.46 331.92 2354.63 34.66 2011-04-06 07:56:49.000 096 33357.54 331.96 2354.66 34.66 2011-04-06 07:56:50.000 096 33357.51 331.91 2354.62 34.66 2011-04-06 07:56:51.000 096 33357.49 331.92 2354.72 34.66 2011-04-06 07:56:52.000 096 33357.52 331.95 2354.68 34.66 2011-04-06 07:56:53.000 096 33357.48 331.89 2354.70 34.66 2011-04-06 07:56:54.000 096 33357.53 331.90 2354.70 34.66 2011-04-06 07:56:55.000 096 33357.59 331.95 2354.68 34.66 2011-04-06 07:56:56.000 096 33357.46 331.90 2354.66 34.66 2011-04-06 07:56:57.000 096 33357.52 331.93 2354.61 34.66 2011-04-06 07:56:58.000 096 33357.52 331.94 2354.74 34.66 2011-04-06 07:56:59.000 096 33357.57 331.94 2354.66 34.66 2011-04-06 07:57:00.000 096 33357.48 331.94 2354.71 34.66 2011-04-06 07:57:01.000 096 33357.57 331.91 2354.68 34.66 2011-04-06 07:57:02.000 096 33357.67 331.93 2354.64 34.66 2011-04-06 07:57:03.000 096 33357.60 331.93 2354.79 34.66 2011-04-06 07:57:04.000 096 33357.61 331.96 2354.66 34.66 2011-04-06 07:57:05.000 096 33357.61 331.93 2354.62 34.66 2011-04-06 07:57:06.000 096 33357.65 331.93 2354.58 34.66 2011-04-06 07:57:07.000 096 33357.68 331.92 2354.64 34.66 2011-04-06 07:57:08.000 096 33357.66 331.90 2354.65 34.66 2011-04-06 07:57:09.000 096 33357.80 331.93 2354.59 34.66 2011-04-06 07:57:10.000 096 33357.73 331.91 2354.75 34.66 2011-04-06 07:57:11.000 096 33357.62 331.90 2354.53 34.66 2011-04-06 07:57:12.000 096 33357.71 331.87 2354.55 34.66 2011-04-06 07:57:13.000 096 33357.77 331.91 2354.63 34.66 2011-04-06 07:57:14.000 096 33357.79 331.87 2354.71 34.66 2011-04-06 07:57:15.000 096 33357.74 331.91 2354.57 34.66 2011-04-06 07:57:16.000 096 33357.82 331.88 2354.55 34.66 2011-04-06 07:57:17.000 096 33357.83 331.90 2354.59 34.66 2011-04-06 07:57:18.000 096 33357.87 331.88 2354.49 34.66 2011-04-06 07:57:19.000 096 33357.79 331.88 2354.59 34.66 2011-04-06 07:57:20.000 096 33357.79 331.85 2354.57 34.66 2011-04-06 07:57:21.000 096 33357.89 331.87 2354.57 34.66 2011-04-06 07:57:22.000 096 33357.90 331.90 2354.61 34.66 2011-04-06 07:57:23.000 096 33357.79 331.88 2354.55 34.66 2011-04-06 07:57:24.000 096 33357.93 331.85 2354.53 34.66 2011-04-06 07:57:25.000 096 33357.95 331.86 2354.64 34.66 2011-04-06 07:57:26.000 096 33357.88 331.90 2354.55 34.66 2011-04-06 07:57:27.000 096 33358.02 331.84 2354.62 34.66 2011-04-06 07:57:28.000 096 33357.93 331.84 2354.65 34.66 2011-04-06 07:57:29.000 096 33358.07 331.87 2354.54 34.66 2011-04-06 07:57:30.000 096 33358.04 331.85 2354.51 34.66 2011-04-06 07:57:31.000 096 33358.05 331.86 2354.48 34.66 2011-04-06 07:57:32.000 096 33358.10 331.88 2354.46 34.66 2011-04-06 07:57:33.000 096 33357.93 331.89 2354.51 34.66 2011-04-06 07:57:34.000 096 33358.03 331.84 2354.57 34.66 2011-04-06 07:57:35.000 096 33358.16 331.88 2354.52 34.66 2011-04-06 07:57:36.000 096 33358.09 331.83 2354.52 34.66 2011-04-06 07:57:37.000 096 33358.12 331.79 2354.55 34.66 2011-04-06 07:57:38.000 096 33358.21 331.81 2354.44 34.66 2011-04-06 07:57:39.000 096 33358.16 331.82 2354.49 34.66 2011-04-06 07:57:40.000 096 33358.26 331.83 2354.49 34.66 2011-04-06 07:57:41.000 096 33358.25 331.83 2354.46 34.66 2011-04-06 07:57:42.000 096 33358.31 331.81 2354.44 34.66 2011-04-06 07:57:43.000 096 33358.37 331.81 2354.36 34.66 2011-04-06 07:57:44.000 096 33358.38 331.82 2354.44 34.66 2011-04-06 07:57:45.000 096 33358.42 331.87 2354.46 34.66 2011-04-06 07:57:46.000 096 33358.36 331.86 2354.50 34.66 2011-04-06 07:57:47.000 096 33358.47 331.84 2354.35 34.66 2011-04-06 07:57:48.000 096 33358.38 331.82 2354.40 34.66 2011-04-06 07:57:49.000 096 33358.47 331.85 2354.38 34.66 2011-04-06 07:57:50.000 096 33358.42 331.85 2354.43 34.66 2011-04-06 07:57:51.000 096 33358.52 331.78 2354.35 34.66 2011-04-06 07:57:52.000 096 33358.38 331.84 2354.37 34.66 2011-04-06 07:57:53.000 096 33358.43 331.81 2354.36 34.66 2011-04-06 07:57:54.000 096 33358.51 331.80 2354.38 34.66 2011-04-06 07:57:55.000 096 33358.56 331.85 2354.33 34.66 2011-04-06 07:57:56.000 096 33358.47 331.81 2354.36 34.66 2011-04-06 07:57:57.000 096 33358.63 331.84 2354.36 34.66 2011-04-06 07:57:58.000 096 33358.48 331.82 2354.32 34.66 2011-04-06 07:57:59.000 096 33358.61 331.85 2354.28 34.66 2011-04-06 07:58:00.000 096 33358.66 331.83 2354.31 34.66 2011-04-06 07:58:01.000 096 33358.67 331.82 2354.25 34.66 2011-04-06 07:58:02.000 096 33358.61 331.82 2354.27 34.66 2011-04-06 07:58:03.000 096 33358.57 331.83 2354.29 34.66 2011-04-06 07:58:04.000 096 33358.69 331.90 2354.33 34.66 2011-04-06 07:58:05.000 096 33358.67 331.88 2354.17 34.66 2011-04-06 07:58:06.000 096 33358.60 331.84 2354.19 34.66 2011-04-06 07:58:07.000 096 33358.73 331.87 2354.19 34.66 2011-04-06 07:58:08.000 096 33358.67 331.85 2354.28 34.66 2011-04-06 07:58:09.000 096 33358.75 331.83 2354.17 34.66 2011-04-06 07:58:10.000 096 33358.75 331.85 2354.31 34.66 2011-04-06 07:58:11.000 096 33358.74 331.83 2354.29 34.66 2011-04-06 07:58:12.000 096 33358.74 331.84 2354.22 34.66 2011-04-06 07:58:13.000 096 33358.83 331.83 2354.21 34.66 2011-04-06 07:58:14.000 096 33358.81 331.86 2354.21 34.66 2011-04-06 07:58:15.000 096 33358.72 331.85 2354.15 34.66 2011-04-06 07:58:16.000 096 33358.85 331.87 2354.21 34.66 2011-04-06 07:58:17.000 096 33358.91 331.85 2354.23 34.66 2011-04-06 07:58:18.000 096 33358.87 331.83 2354.21 34.66 2011-04-06 07:58:19.000 096 33358.85 331.83 2354.09 34.66 2011-04-06 07:58:20.000 096 33358.86 331.82 2354.17 34.66 2011-04-06 07:58:21.000 096 33359.03 331.80 2354.13 34.66 2011-04-06 07:58:22.000 096 33358.94 331.83 2354.17 34.66 2011-04-06 07:58:23.000 096 33358.98 331.82 2354.16 34.66 2011-04-06 07:58:24.000 096 33358.95 331.83 2354.16 34.66 2011-04-06 07:58:25.000 096 33358.97 331.83 2354.12 34.66 2011-04-06 07:58:26.000 096 33359.09 331.78 2354.16 34.66 2011-04-06 07:58:27.000 096 33359.03 331.80 2354.21 34.66 2011-04-06 07:58:28.000 096 33358.97 331.81 2354.12 34.66 2011-04-06 07:58:29.000 096 33359.09 331.81 2354.09 34.66 2011-04-06 07:58:30.000 096 33359.04 331.81 2354.08 34.66 2011-04-06 07:58:31.000 096 33359.02 331.77 2354.19 34.66 2011-04-06 07:58:32.000 096 33359.04 331.78 2354.02 34.66 2011-04-06 07:58:33.000 096 33358.98 331.74 2354.12 34.66 2011-04-06 07:58:34.000 096 33359.06 331.83 2354.05 34.66 2011-04-06 07:58:35.000 096 33359.17 331.78 2353.99 34.66 2011-04-06 07:58:36.000 096 33359.01 331.77 2354.01 34.66 2011-04-06 07:58:37.000 096 33359.09 331.77 2354.01 34.66 2011-04-06 07:58:38.000 096 33359.11 331.77 2354.02 34.66 2011-04-06 07:58:39.000 096 33359.23 331.76 2354.18 34.66 2011-04-06 07:58:40.000 096 33359.06 331.76 2354.05 34.66 2011-04-06 07:58:41.000 096 33359.19 331.82 2354.04 34.66 2011-04-06 07:58:42.000 096 33359.14 331.81 2354.13 34.66 2011-04-06 07:58:43.000 096 33359.13 331.79 2353.99 34.66 2011-04-06 07:58:44.000 096 33359.09 331.78 2354.03 34.66 2011-04-06 07:58:45.000 096 33359.09 331.79 2354.09 34.66 2011-04-06 07:58:46.000 096 33359.08 331.79 2354.07 34.66 2011-04-06 07:58:47.000 096 33359.19 331.76 2354.06 34.66 2011-04-06 07:58:48.000 096 33359.15 331.76 2354.05 34.66 2011-04-06 07:58:49.000 096 33359.10 331.82 2354.07 34.66 2011-04-06 07:58:50.000 096 33359.23 331.79 2353.98 34.66 2011-04-06 07:58:51.000 096 33359.10 331.81 2354.06 34.66 2011-04-06 07:58:52.000 096 33359.10 331.82 2354.10 34.66 2011-04-06 07:58:53.000 096 33359.22 331.79 2354.00 34.66 2011-04-06 07:58:54.000 096 33359.20 331.77 2353.98 34.66 2011-04-06 07:58:55.000 096 33359.15 331.80 2353.98 34.66 2011-04-06 07:58:56.000 096 33359.29 331.77 2354.07 34.66 2011-04-06 07:58:57.000 096 33359.38 331.76 2354.01 34.66 2011-04-06 07:58:58.000 096 33359.32 331.72 2354.06 34.66 2011-04-06 07:58:59.000 096 33359.28 331.76 2353.99 34.66 2011-04-06 07:59:00.000 096 33359.35 331.73 2354.00 34.66 2011-04-06 07:59:01.000 096 33359.32 331.73 2353.96 34.66 2011-04-06 07:59:02.000 096 33359.35 331.72 2353.99 34.66 2011-04-06 07:59:03.000 096 33359.35 331.70 2353.97 34.66 2011-04-06 07:59:04.000 096 33359.37 331.75 2353.96 34.66 2011-04-06 07:59:05.000 096 33359.39 331.75 2354.03 34.66 2011-04-06 07:59:06.000 096 33359.31 331.73 2354.02 34.66 2011-04-06 07:59:07.000 096 33359.32 331.73 2353.96 34.66 2011-04-06 07:59:08.000 096 33359.38 331.71 2353.96 34.66 2011-04-06 07:59:09.000 096 33359.39 331.71 2353.97 34.66 2011-04-06 07:59:10.000 096 33359.36 331.75 2353.96 34.66 2011-04-06 07:59:11.000 096 33359.40 331.71 2353.99 34.66 2011-04-06 07:59:12.000 096 33359.40 331.70 2353.93 34.66 2011-04-06 07:59:13.000 096 33359.51 331.69 2353.94 34.66 2011-04-06 07:59:14.000 096 33359.43 331.74 2353.97 34.66 2011-04-06 07:59:15.000 096 33359.39 331.70 2353.90 34.66 2011-04-06 07:59:16.000 096 33359.55 331.71 2353.91 34.66 2011-04-06 07:59:17.000 096 33359.46 331.69 2353.87 34.66 2011-04-06 07:59:18.000 096 33359.57 331.74 2353.93 34.66 2011-04-06 07:59:19.000 096 33359.53 331.72 2353.93 34.66 2011-04-06 07:59:20.000 096 33359.58 331.69 2353.91 34.66 2011-04-06 07:59:21.000 096 33359.51 331.69 2353.96 34.66 2011-04-06 07:59:22.000 096 33359.55 331.69 2353.99 34.66 2011-04-06 07:59:23.000 096 33359.65 331.66 2353.93 34.66 2011-04-06 07:59:24.000 096 33359.56 331.67 2353.88 34.66 2011-04-06 07:59:25.000 096 33359.69 331.64 2353.96 34.66 2011-04-06 07:59:26.000 096 33359.66 331.72 2353.81 34.66 2011-04-06 07:59:27.000 096 33359.63 331.65 2353.93 34.66 2011-04-06 07:59:28.000 096 33359.66 331.67 2353.74 34.66 2011-04-06 07:59:29.000 096 33359.74 331.65 2353.93 34.66 2011-04-06 07:59:30.000 096 33359.75 331.63 2353.87 34.66 2011-04-06 07:59:31.000 096 33359.76 331.64 2353.81 34.66 2011-04-06 07:59:32.000 096 33359.82 331.66 2353.81 34.66 2011-04-06 07:59:33.000 096 33359.78 331.65 2353.81 34.66 2011-04-06 07:59:34.000 096 33359.82 331.64 2353.85 34.66 2011-04-06 07:59:35.000 096 33359.80 331.63 2353.88 34.66 2011-04-06 07:59:36.000 096 33359.79 331.63 2353.82 34.66 2011-04-06 07:59:37.000 096 33359.90 331.67 2353.77 34.66 2011-04-06 07:59:38.000 096 33359.89 331.60 2353.87 34.66 2011-04-06 07:59:39.000 096 33359.91 331.63 2353.80 34.66 2011-04-06 07:59:40.000 096 33359.94 331.65 2353.76 34.66 2011-04-06 07:59:41.000 096 33359.91 331.61 2353.77 34.66 2011-04-06 07:59:42.000 096 33359.96 331.61 2353.80 34.66 2011-04-06 07:59:43.000 096 33359.91 331.61 2353.84 34.66 2011-04-06 07:59:44.000 096 33359.99 331.59 2353.78 34.66 2011-04-06 07:59:45.000 096 33360.07 331.58 2353.79 34.66 2011-04-06 07:59:46.000 096 33360.06 331.60 2353.82 34.66 2011-04-06 07:59:47.000 096 33360.18 331.57 2353.75 34.66 2011-04-06 07:59:48.000 096 33360.09 331.59 2353.68 34.66 2011-04-06 07:59:49.000 096 33360.06 331.59 2353.70 34.66 2011-04-06 07:59:50.000 096 33360.09 331.57 2353.76 34.66 2011-04-06 07:59:51.000 096 33360.08 331.55 2353.64 34.66 2011-04-06 07:59:52.000 096 33360.08 331.58 2353.62 34.66 2011-04-06 07:59:53.000 096 33360.13 331.57 2353.67 34.66 2011-04-06 07:59:54.000 096 33360.11 331.54 2353.67 34.66 2011-04-06 07:59:55.000 096 33360.12 331.60 2353.62 34.66 2011-04-06 07:59:56.000 096 33360.10 331.52 2353.60 34.66 2011-04-06 07:59:57.000 096 33360.11 331.52 2353.66 34.66 2011-04-06 07:59:58.000 096 33360.21 331.55 2353.62 34.66 2011-04-06 07:59:59.000 096 33360.13 331.56 2353.61 34.66 2011-04-06 08:00:00.000 096 33360.20 331.51 2353.63 34.66 2011-04-06 08:00:01.000 096 33360.22 331.50 2353.69 34.66 2011-04-06 08:00:02.000 096 33360.19 331.49 2353.65 34.66 2011-04-06 08:00:03.000 096 33360.20 331.47 2353.59 34.66 2011-04-06 08:00:04.000 096 33360.13 331.46 2353.70 34.66 2011-04-06 08:00:05.000 096 33360.24 331.47 2353.72 34.66 2011-04-06 08:00:06.000 096 33360.17 331.45 2353.68 34.66 2011-04-06 08:00:07.000 096 33360.18 331.47 2353.60 34.66 2011-04-06 08:00:08.000 096 33360.20 331.46 2353.63 34.66 2011-04-06 08:00:09.000 096 33360.14 331.42 2353.65 34.66 2011-04-06 08:00:10.000 096 33360.17 331.45 2353.63 34.66 2011-04-06 08:00:11.000 096 33360.24 331.47 2353.63 34.66 2011-04-06 08:00:12.000 096 33360.16 331.48 2353.56 34.66 2011-04-06 08:00:13.000 096 33360.18 331.43 2353.65 34.66 2011-04-06 08:00:14.000 096 33360.09 331.39 2353.67 34.66 2011-04-06 08:00:15.000 096 33360.15 331.45 2353.56 34.66 2011-04-06 08:00:16.000 096 33360.18 331.46 2353.61 34.66 2011-04-06 08:00:17.000 096 33360.22 331.40 2353.60 34.66 2011-04-06 08:00:18.000 096 33360.28 331.42 2353.51 34.66 2011-04-06 08:00:19.000 096 33360.24 331.43 2353.54 34.66 2011-04-06 08:00:20.000 096 33360.24 331.39 2353.57 34.66 2011-04-06 08:00:21.000 096 33360.23 331.40 2353.54 34.66 2011-04-06 08:00:22.000 096 33360.25 331.40 2353.62 34.66 2011-04-06 08:00:23.000 096 33360.22 331.40 2353.53 34.66 2011-04-06 08:00:24.000 096 33360.22 331.39 2353.57 34.66 2011-04-06 08:00:25.000 096 33360.31 331.38 2353.58 34.66 2011-04-06 08:00:26.000 096 33360.29 331.34 2353.57 34.66 2011-04-06 08:00:27.000 096 33360.29 331.36 2353.56 34.66 2011-04-06 08:00:28.000 096 33360.40 331.37 2353.60 34.66 2011-04-06 08:00:29.000 096 33360.40 331.30 2353.54 34.66 2011-04-06 08:00:30.000 096 33360.29 331.29 2353.61 34.66 2011-04-06 08:00:31.000 096 33360.31 331.32 2353.57 34.66 2011-04-06 08:00:32.000 096 33360.31 331.31 2353.62 34.66 2011-04-06 08:00:33.000 096 33360.29 331.31 2353.54 34.66 2011-04-06 08:00:34.000 096 33360.41 331.30 2353.51 34.66 2011-04-06 08:00:35.000 096 33360.43 331.25 2353.54 34.66 2011-04-06 08:00:36.000 096 33360.41 331.26 2353.51 34.66 2011-04-06 08:00:37.000 096 33360.47 331.28 2353.53 34.66 2011-04-06 08:00:38.000 096 33360.47 331.26 2353.60 34.66 2011-04-06 08:00:39.000 096 33360.54 331.27 2353.51 34.66 2011-04-06 08:00:40.000 096 33360.46 331.28 2353.47 34.66 2011-04-06 08:00:41.000 096 33360.66 331.25 2353.53 34.66 2011-04-06 08:00:42.000 096 33360.55 331.26 2353.56 34.66 2011-04-06 08:00:43.000 096 33360.59 331.23 2353.51 34.66 2011-04-06 08:00:44.000 096 33360.59 331.29 2353.50 34.66 2011-04-06 08:00:45.000 096 33360.60 331.27 2353.46 34.66 2011-04-06 08:00:46.000 096 33360.57 331.27 2353.47 34.66 2011-04-06 08:00:47.000 096 33360.63 331.28 2353.45 34.66 2011-04-06 08:00:48.000 096 33360.61 331.27 2353.45 34.66 2011-04-06 08:00:49.000 096 33360.59 331.24 2353.51 34.66 2011-04-06 08:00:50.000 096 33360.81 331.26 2353.45 34.66 2011-04-06 08:00:51.000 096 33360.80 331.21 2353.44 34.66 2011-04-06 08:00:52.000 096 33360.76 331.24 2353.44 34.66 2011-04-06 08:00:53.000 096 33360.77 331.20 2353.49 34.66 2011-04-06 08:00:54.000 096 33360.77 331.22 2353.39 34.66 2011-04-06 08:00:55.000 096 33360.82 331.24 2353.39 34.66 2011-04-06 08:00:56.000 096 33360.78 331.27 2353.41 34.66 2011-04-06 08:00:57.000 096 33360.83 331.19 2353.44 34.66 2011-04-06 08:00:58.000 096 33360.79 331.25 2353.37 34.66 2011-04-06 08:00:59.000 096 33360.60 331.23 2353.47 34.66 2011-04-06 08:01:00.000 096 33360.75 331.22 2353.39 34.66 2011-04-06 08:01:01.000 096 33360.77 331.23 2353.39 34.66 2011-04-06 08:01:02.000 096 33360.80 331.24 2353.41 34.66 2011-04-06 08:01:03.000 096 33360.81 331.21 2353.38 34.66 2011-04-06 08:01:04.000 096 33360.79 331.24 2353.35 34.66 2011-04-06 08:01:05.000 096 33360.82 331.22 2353.40 34.66 2011-04-06 08:01:06.000 096 33360.79 331.22 2353.45 34.66 2011-04-06 08:01:07.000 096 33360.90 331.23 2353.35 34.66 2011-04-06 08:01:08.000 096 33360.80 331.22 2353.39 34.66 2011-04-06 08:01:09.000 096 33360.76 331.19 2353.37 34.66 2011-04-06 08:01:10.000 096 33360.83 331.24 2353.31 34.66 2011-04-06 08:01:11.000 096 33360.92 331.17 2353.37 34.66 2011-04-06 08:01:12.000 096 33360.82 331.16 2353.27 34.66 2011-04-06 08:01:13.000 096 33360.93 331.24 2353.35 34.66 2011-04-06 08:01:14.000 096 33360.90 331.21 2353.31 34.66 2011-04-06 08:01:15.000 096 33360.83 331.20 2353.37 34.66 2011-04-06 08:01:16.000 096 33360.96 331.25 2353.33 34.66 2011-04-06 08:01:17.000 096 33360.94 331.22 2353.38 34.66 2011-04-06 08:01:18.000 096 33360.91 331.26 2353.32 34.66 2011-04-06 08:01:19.000 096 33360.90 331.22 2353.34 34.66 2011-04-06 08:01:20.000 096 33361.07 331.19 2353.36 34.66 2011-04-06 08:01:21.000 096 33361.02 331.20 2353.30 34.66 2011-04-06 08:01:22.000 096 33360.98 331.23 2353.31 34.66 2011-04-06 08:01:23.000 096 33361.16 331.20 2353.26 34.66 2011-04-06 08:01:24.000 096 33361.09 331.21 2353.25 34.66 2011-04-06 08:01:25.000 096 33361.12 331.28 2353.28 34.66 2011-04-06 08:01:26.000 096 33361.18 331.21 2353.29 34.66 2011-04-06 08:01:27.000 096 33361.07 331.19 2353.28 34.66 2011-04-06 08:01:28.000 096 33361.12 331.21 2353.26 34.66 2011-04-06 08:01:29.000 096 33361.20 331.20 2353.20 34.66 2011-04-06 08:01:30.000 096 33361.20 331.22 2353.23 34.66 2011-04-06 08:01:31.000 096 33361.21 331.23 2353.24 34.66 2011-04-06 08:01:32.000 096 33361.24 331.22 2353.23 34.66 2011-04-06 08:01:33.000 096 33361.17 331.21 2353.23 34.66 2011-04-06 08:01:34.000 096 33361.31 331.20 2353.30 34.66 2011-04-06 08:01:35.000 096 33361.31 331.17 2353.24 34.66 2011-04-06 08:01:36.000 096 33361.33 331.16 2353.22 34.66 2011-04-06 08:01:37.000 096 33361.37 331.18 2353.19 34.66 2011-04-06 08:01:38.000 096 33361.36 331.20 2353.14 34.66 2011-04-06 08:01:39.000 096 33361.26 331.18 2353.20 34.66 2011-04-06 08:01:40.000 096 33361.36 331.19 2353.16 34.66 2011-04-06 08:01:41.000 096 33361.46 331.15 2353.13 34.66 2011-04-06 08:01:42.000 096 33361.35 331.15 2353.17 34.66 2011-04-06 08:01:43.000 096 33361.49 331.16 2353.21 34.66 2011-04-06 08:01:44.000 096 33361.48 331.14 2353.10 34.66 2011-04-06 08:01:45.000 096 33361.33 331.12 2353.13 34.66 2011-04-06 08:01:46.000 096 33361.47 331.16 2353.13 34.66 2011-04-06 08:01:47.000 096 33361.48 331.15 2353.05 34.66 2011-04-06 08:01:48.000 096 33361.42 331.15 2353.10 34.66 2011-04-06 08:01:49.000 096 33361.51 331.12 2353.13 34.66 2011-04-06 08:01:50.000 096 33361.49 331.18 2353.10 34.66 2011-04-06 08:01:51.000 096 33361.50 331.17 2353.16 34.66 2011-04-06 08:01:52.000 096 33361.51 331.10 2353.09 34.66 2011-04-06 08:01:53.000 096 33361.57 331.13 2353.10 34.66 2011-04-06 08:01:54.000 096 33361.59 331.12 2353.04 34.66 2011-04-06 08:01:55.000 096 33361.69 331.12 2353.04 34.66 2011-04-06 08:01:56.000 096 33361.57 331.15 2353.04 34.66 2011-04-06 08:01:57.000 096 33361.65 331.15 2353.01 34.66 2011-04-06 08:01:58.000 096 33361.73 331.18 2353.07 34.66 2011-04-06 08:01:59.000 096 33361.62 331.17 2353.09 34.66 2011-04-06 08:02:00.000 096 33361.61 331.18 2353.03 34.66 2011-04-06 08:02:01.000 096 33361.68 331.20 2353.09 34.66 2011-04-06 08:02:02.000 096 33361.72 331.16 2353.00 34.66 2011-04-06 08:02:03.000 096 33361.79 331.19 2353.02 34.66 2011-04-06 08:02:04.000 096 33361.78 331.16 2353.11 34.66 2011-04-06 08:02:05.000 096 33361.73 331.17 2352.98 34.66 2011-04-06 08:02:06.000 096 33361.80 331.15 2353.04 34.66 2011-04-06 08:02:07.000 096 33361.82 331.21 2353.04 34.66 2011-04-06 08:02:08.000 096 33361.77 331.15 2353.02 34.66 2011-04-06 08:02:09.000 096 33361.80 331.18 2353.00 34.66 2011-04-06 08:02:10.000 096 33361.84 331.15 2353.06 34.66 2011-04-06 08:02:11.000 096 33361.90 331.18 2352.91 34.66 2011-04-06 08:02:12.000 096 33361.82 331.17 2352.89 34.66 2011-04-06 08:02:13.000 096 33361.92 331.13 2352.98 34.66 2011-04-06 08:02:14.000 096 33361.96 331.19 2352.91 34.66 2011-04-06 08:02:15.000 096 33361.95 331.16 2352.91 34.66 2011-04-06 08:02:16.000 096 33361.93 331.11 2352.98 34.66 2011-04-06 08:02:17.000 096 33361.82 331.10 2352.93 34.66 2011-04-06 08:02:18.000 096 33361.96 331.11 2352.86 34.66 2011-04-06 08:02:19.000 096 33361.96 331.15 2352.88 34.66 2011-04-06 08:02:20.000 096 33361.94 331.08 2352.85 34.66 2011-04-06 08:02:21.000 096 33361.91 331.12 2352.85 34.66 2011-04-06 08:02:22.000 096 33361.96 331.12 2352.77 34.66 2011-04-06 08:02:23.000 096 33361.92 331.13 2352.90 34.66 2011-04-06 08:02:24.000 096 33361.98 331.13 2352.91 34.66 2011-04-06 08:02:25.000 096 33361.85 331.11 2352.82 34.66 2011-04-06 08:02:26.000 096 33361.93 331.08 2352.88 34.66 2011-04-06 08:02:27.000 096 33361.88 331.12 2352.90 34.66 2011-04-06 08:02:28.000 096 33361.89 331.12 2352.90 34.66 2011-04-06 08:02:29.000 096 33361.79 331.07 2352.88 34.66 2011-04-06 08:02:30.000 096 33361.90 331.07 2352.88 34.66 2011-04-06 08:02:31.000 096 33361.96 331.14 2352.82 34.66 2011-04-06 08:02:32.000 096 33361.94 331.12 2352.88 34.66 2011-04-06 08:02:33.000 096 33361.92 331.13 2352.88 34.66 2011-04-06 08:02:34.000 096 33361.93 331.10 2352.82 34.66 2011-04-06 08:02:35.000 096 33361.95 331.13 2352.82 34.66 2011-04-06 08:02:36.000 096 33361.90 331.15 2352.84 34.66 2011-04-06 08:02:37.000 096 33361.86 331.09 2352.86 34.66 2011-04-06 08:02:38.000 096 33361.88 331.12 2352.86 34.66 2011-04-06 08:02:39.000 096 33361.93 331.19 2352.86 34.66 2011-04-06 08:02:40.000 096 33362.02 331.11 2352.84 34.66 2011-04-06 08:02:41.000 096 33361.98 331.14 2352.94 34.66 2011-04-06 08:02:42.000 096 33361.98 331.10 2352.90 34.66 2011-04-06 08:02:43.000 096 33361.92 331.13 2352.90 34.66 2011-04-06 08:02:44.000 096 33361.96 331.18 2352.85 34.66 2011-04-06 08:02:45.000 096 33362.00 331.15 2352.93 34.66 2011-04-06 08:02:46.000 096 33362.02 331.16 2353.00 34.66 2011-04-06 08:02:47.000 096 33362.10 331.12 2352.82 34.66 2011-04-06 08:02:48.000 096 33362.05 331.08 2352.79 34.66 2011-04-06 08:02:49.000 096 33362.02 331.09 2352.88 34.66 2011-04-06 08:02:50.000 096 33362.04 331.04 2352.84 34.66 2011-04-06 08:02:51.000 096 33362.08 331.12 2352.89 34.66 2011-04-06 08:02:52.000 096 33362.04 331.08 2352.84 34.66 2011-04-06 08:02:53.000 096 33362.07 331.12 2352.86 34.66 2011-04-06 08:02:54.000 096 33362.01 331.09 2352.84 34.66 2011-04-06 08:02:55.000 096 33362.08 331.08 2352.88 34.66 2011-04-06 08:02:56.000 096 33362.08 331.08 2352.85 34.66 2011-04-06 08:02:57.000 096 33362.03 331.08 2352.89 34.66 2011-04-06 08:02:58.000 096 33362.12 331.08 2352.93 34.66 2011-04-06 08:02:59.000 096 33362.08 331.05 2352.82 34.66 2011-04-06 08:03:00.000 096 33362.01 331.07 2352.82 34.66 2011-04-06 08:03:01.000 096 33362.02 331.03 2352.88 34.66 2011-04-06 08:03:02.000 096 33362.08 331.08 2352.92 34.66 2011-04-06 08:03:03.000 096 33362.05 331.06 2352.91 34.66 2011-04-06 08:03:04.000 096 33361.94 331.05 2352.85 34.66 2011-04-06 08:03:05.000 096 33362.05 331.08 2352.85 34.66 2011-04-06 08:03:06.000 096 33362.00 331.05 2352.84 34.66 2011-04-06 08:03:07.000 096 33362.05 331.07 2352.84 34.66 2011-04-06 08:03:08.000 096 33362.01 331.06 2352.78 34.66 2011-04-06 08:03:09.000 096 33362.04 331.05 2352.84 34.66 2011-04-06 08:03:10.000 096 33361.95 331.03 2352.91 34.66 2011-04-06 08:03:11.000 096 33361.98 331.08 2352.83 34.66 2011-04-06 08:03:12.000 096 33362.01 331.06 2352.85 34.66 2011-04-06 08:03:13.000 096 33362.03 331.04 2352.78 34.66 2011-04-06 08:03:14.000 096 33362.08 331.01 2352.80 34.66 2011-04-06 08:03:15.000 096 33362.02 331.00 2352.85 34.66 2011-04-06 08:03:16.000 096 33362.10 330.95 2352.84 34.66 2011-04-06 08:03:17.000 096 33362.04 331.00 2352.88 34.66 2011-04-06 08:03:18.000 096 33361.93 330.97 2352.89 34.66 2011-04-06 08:03:19.000 096 33362.01 330.95 2352.90 34.66 2011-04-06 08:03:20.000 096 33362.07 330.95 2352.94 34.66 2011-04-06 08:03:21.000 096 33361.94 330.99 2352.84 34.66 2011-04-06 08:03:22.000 096 33361.91 330.95 2352.81 34.66 2011-04-06 08:03:23.000 096 33362.05 330.98 2352.86 34.66 2011-04-06 08:03:24.000 096 33362.04 330.94 2352.84 34.66 2011-04-06 08:03:25.000 096 33362.02 330.96 2352.94 34.66 2011-04-06 08:03:26.000 096 33362.05 330.97 2352.86 34.66 2011-04-06 08:03:27.000 096 33361.99 330.94 2352.88 34.66 2011-04-06 08:03:28.000 096 33362.08 330.97 2352.84 34.66 2011-04-06 08:03:29.000 096 33362.07 330.94 2352.84 34.66 2011-04-06 08:03:30.000 096 33362.03 330.94 2352.90 34.66 2011-04-06 08:03:31.000 096 33361.95 330.95 2352.88 34.66 2011-04-06 08:03:32.000 096 33362.02 330.99 2352.93 34.66 2011-04-06 08:03:33.000 096 33362.08 330.93 2352.88 34.66 2011-04-06 08:03:34.000 096 33361.99 330.93 2352.89 34.66 2011-04-06 08:03:35.000 096 33362.04 330.93 2352.89 34.66 2011-04-06 08:03:36.000 096 33362.02 330.95 2352.88 34.66 2011-04-06 08:03:37.000 096 33361.99 330.93 2352.92 34.66 2011-04-06 08:03:38.000 096 33362.04 330.89 2352.94 34.66 2011-04-06 08:03:39.000 096 33362.04 330.91 2352.94 34.66 2011-04-06 08:03:40.000 096 33362.02 330.92 2352.99 34.66 2011-04-06 08:03:41.000 096 33362.05 330.96 2352.91 34.66 2011-04-06 08:03:42.000 096 33362.04 330.94 2352.86 34.66 2011-04-06 08:03:43.000 096 33362.11 330.92 2352.95 34.66 2011-04-06 08:03:44.000 096 33362.11 330.93 2352.97 34.66 2011-04-06 08:03:45.000 096 33361.98 330.95 2352.93 34.66 2011-04-06 08:03:46.000 096 33362.20 330.94 2352.89 34.66 2011-04-06 08:03:47.000 096 33362.15 330.89 2352.93 34.66 2011-04-06 08:03:48.000 096 33362.15 330.90 2352.88 34.66 2011-04-06 08:03:49.000 096 33362.18 330.90 2352.87 34.66 2011-04-06 08:03:50.000 096 33362.15 330.90 2352.89 34.66 2011-04-06 08:03:51.000 096 33362.12 330.88 2352.92 34.66 2011-04-06 08:03:52.000 096 33362.30 330.89 2352.90 34.66 2011-04-06 08:03:53.000 096 33362.21 330.94 2352.86 34.66 2011-04-06 08:03:54.000 096 33362.24 330.91 2352.91 34.66 2011-04-06 08:03:55.000 096 33362.28 330.90 2352.91 34.66 2011-04-06 08:03:56.000 096 33362.21 330.88 2352.89 34.66 2011-04-06 08:03:57.000 096 33362.33 330.86 2352.86 34.66 2011-04-06 08:03:58.000 096 33362.26 330.91 2352.88 34.66 2011-04-06 08:03:59.000 096 33362.26 330.84 2352.88 34.66 2011-04-06 08:04:00.000 096 33362.36 330.85 2352.93 34.66 2011-04-06 08:04:01.000 096 33362.30 330.87 2352.84 34.66 2011-04-06 08:04:02.000 096 33362.38 330.88 2352.93 34.66 2011-04-06 08:04:03.000 096 33362.39 330.85 2352.84 34.66 2011-04-06 08:04:04.000 096 33362.42 330.81 2352.82 34.66 2011-04-06 08:04:05.000 096 33362.33 330.87 2352.91 34.66 2011-04-06 08:04:06.000 096 33362.40 330.87 2352.93 34.66 2011-04-06 08:04:07.000 096 33362.30 330.87 2352.81 34.66 2011-04-06 08:04:08.000 096 33362.48 330.86 2352.94 34.66 2011-04-06 08:04:09.000 096 33362.45 330.88 2352.88 34.66 2011-04-06 08:04:10.000 096 33362.41 330.83 2352.95 34.66 2011-04-06 08:04:11.000 096 33362.40 330.82 2352.93 34.66 2011-04-06 08:04:12.000 096 33362.45 330.82 2352.88 34.66 2011-04-06 08:04:13.000 096 33362.49 330.88 2352.89 34.66 2011-04-06 08:04:14.000 096 33362.51 330.83 2352.92 34.66 2011-04-06 08:04:15.000 096 33362.52 330.80 2352.80 34.66 2011-04-06 08:04:16.000 096 33362.52 330.82 2352.90 34.66 2011-04-06 08:04:17.000 096 33362.53 330.81 2352.93 34.66 2011-04-06 08:04:18.000 096 33362.48 330.76 2352.89 34.66 2011-04-06 08:04:19.000 096 33362.58 330.80 2352.82 34.66 2011-04-06 08:04:20.000 096 33362.67 330.75 2352.90 34.66 2011-04-06 08:04:21.000 096 33362.57 330.80 2352.86 34.66 2011-04-06 08:04:22.000 096 33362.60 330.81 2352.84 34.66 2011-04-06 08:04:23.000 096 33362.60 330.81 2352.93 34.66 2011-04-06 08:04:24.000 096 33362.72 330.80 2352.86 34.66 2011-04-06 08:04:25.000 096 33362.62 330.81 2352.87 34.66 2011-04-06 08:04:26.000 096 33362.67 330.85 2352.88 34.66 2011-04-06 08:04:27.000 096 33362.77 330.83 2352.87 34.66 2011-04-06 08:04:28.000 096 33362.76 330.77 2352.86 34.66 2011-04-06 08:04:29.000 096 33362.79 330.80 2352.82 34.66 2011-04-06 08:04:30.000 096 33362.78 330.82 2352.79 34.66 2011-04-06 08:04:31.000 096 33362.79 330.86 2352.82 34.66 2011-04-06 08:04:32.000 096 33362.86 330.87 2352.81 34.66 2011-04-06 08:04:33.000 096 33362.82 330.87 2352.75 34.66 2011-04-06 08:04:34.000 096 33362.88 330.86 2352.84 34.66 2011-04-06 08:04:35.000 096 33362.92 330.82 2352.77 34.66 2011-04-06 08:04:36.000 096 33362.86 330.82 2352.80 34.66 2011-04-06 08:04:37.000 096 33362.92 330.82 2352.72 34.66 2011-04-06 08:04:38.000 096 33362.95 330.78 2352.79 34.66 2011-04-06 08:04:39.000 096 33363.00 330.82 2352.69 34.66 2011-04-06 08:04:40.000 096 33363.00 330.85 2352.77 34.66 2011-04-06 08:04:41.000 096 33363.06 330.83 2352.82 34.66 2011-04-06 08:04:42.000 096 33363.05 330.83 2352.72 34.66 2011-04-06 08:04:43.000 096 33363.05 330.79 2352.72 34.66 2011-04-06 08:04:44.000 096 33363.20 330.83 2352.76 34.66 2011-04-06 08:04:45.000 096 33363.00 330.81 2352.64 34.66 2011-04-06 08:04:46.000 096 33363.20 330.82 2352.78 34.66 2011-04-06 08:04:47.000 096 33363.19 330.81 2352.68 34.66 2011-04-06 08:04:48.000 096 33363.16 330.81 2352.65 34.66 2011-04-06 08:04:49.000 096 33363.22 330.85 2352.67 34.66 2011-04-06 08:04:50.000 096 33363.25 330.81 2352.75 34.66 2011-04-06 08:04:51.000 096 33363.30 330.77 2352.64 34.66 2011-04-06 08:04:52.000 096 33363.31 330.82 2352.72 34.66 2011-04-06 08:04:53.000 096 33363.26 330.81 2352.69 34.66 2011-04-06 08:04:54.000 096 33363.27 330.82 2352.66 34.66 2011-04-06 08:04:55.000 096 33363.35 330.84 2352.64 34.66 2011-04-06 08:04:56.000 096 33363.34 330.83 2352.63 34.66 2011-04-06 08:04:57.000 096 33363.31 330.83 2352.60 34.66 2011-04-06 08:04:58.000 096 33363.35 330.88 2352.61 34.66 2011-04-06 08:04:59.000 096 33363.40 330.86 2352.68 34.66 2011-04-06 08:05:00.000 096 33363.33 330.81 2352.61 34.66 2011-04-06 08:05:01.000 096 33363.41 330.86 2352.56 34.66 2011-04-06 08:05:02.000 096 33363.42 330.88 2352.65 34.66 2011-04-06 08:05:03.000 096 33363.53 330.88 2352.58 34.66 2011-04-06 08:05:04.000 096 33363.52 330.88 2352.61 34.66 2011-04-06 08:05:05.000 096 33363.51 330.89 2352.67 34.66 2011-04-06 08:05:06.000 096 33363.48 330.86 2352.60 34.66 2011-04-06 08:05:07.000 096 33363.56 330.90 2352.59 34.66 2011-04-06 08:05:08.000 096 33363.54 330.85 2352.51 34.66 2011-04-06 08:05:09.000 096 33363.44 330.89 2352.61 34.66 2011-04-06 08:05:10.000 096 33363.66 330.88 2352.58 34.66 2011-04-06 08:05:11.000 096 33363.51 330.91 2352.59 34.66 2011-04-06 08:05:12.000 096 33363.59 330.89 2352.57 34.66 2011-04-06 08:05:13.000 096 33363.68 330.90 2352.65 34.66 2011-04-06 08:05:14.000 096 33363.62 330.91 2352.53 34.66 2011-04-06 08:05:15.000 096 33363.58 330.92 2352.55 34.66 2011-04-06 08:05:16.000 096 33363.68 330.92 2352.54 34.66 2011-04-06 08:05:17.000 096 33363.69 330.93 2352.53 34.66 2011-04-06 08:05:18.000 096 33363.75 330.87 2352.49 34.66 2011-04-06 08:05:19.000 096 33363.80 330.87 2352.45 34.66 2011-04-06 08:05:20.000 096 33363.82 330.92 2352.41 34.66 2011-04-06 08:05:21.000 096 33363.76 330.93 2352.48 34.66 2011-04-06 08:05:22.000 096 33363.82 330.95 2352.51 34.66 2011-04-06 08:05:23.000 096 33363.73 330.95 2352.49 34.66 2011-04-06 08:05:24.000 096 33363.79 330.96 2352.42 34.66 2011-04-06 08:05:25.000 096 33363.87 330.91 2352.48 34.66 2011-04-06 08:05:26.000 096 33363.95 330.97 2352.48 34.66 2011-04-06 08:05:27.000 096 33363.94 330.95 2352.49 34.66 2011-04-06 08:05:28.000 096 33363.94 330.95 2352.48 34.66 2011-04-06 08:05:29.000 096 33363.99 330.97 2352.35 34.66 2011-04-06 08:05:30.000 096 33364.02 330.93 2352.40 34.66 2011-04-06 08:05:31.000 096 33363.98 330.93 2352.44 34.66 2011-04-06 08:05:32.000 096 33364.01 330.93 2352.47 34.66 2011-04-06 08:05:33.000 096 33364.01 330.93 2352.45 34.66 2011-04-06 08:05:34.000 096 33363.96 330.96 2352.44 34.66 2011-04-06 08:05:35.000 096 33364.13 330.96 2352.45 34.66 2011-04-06 08:05:36.000 096 33364.10 330.98 2352.43 34.66 2011-04-06 08:05:37.000 096 33364.05 330.96 2352.42 34.66 2011-04-06 08:05:38.000 096 33364.25 330.98 2352.39 34.66 2011-04-06 08:05:39.000 096 33364.16 330.99 2352.37 34.66 2011-04-06 08:05:40.000 096 33364.21 330.99 2352.40 34.66 2011-04-06 08:05:41.000 096 33364.16 330.99 2352.40 34.66 2011-04-06 08:05:42.000 096 33364.17 331.01 2352.43 34.66 2011-04-06 08:05:43.000 096 33364.21 330.97 2352.36 34.66 2011-04-06 08:05:44.000 096 33364.31 331.04 2352.35 34.66 2011-04-06 08:05:45.000 096 33364.24 331.05 2352.32 34.66 2011-04-06 08:05:46.000 096 33364.30 331.04 2352.36 34.66 2011-04-06 08:05:47.000 096 33364.36 331.05 2352.37 34.66 2011-04-06 08:05:48.000 096 33364.33 331.05 2352.36 34.66 2011-04-06 08:05:49.000 096 33364.43 331.06 2352.41 34.66 2011-04-06 08:05:50.000 096 33364.44 331.04 2352.26 34.66 2011-04-06 08:05:51.000 096 33364.49 331.06 2352.27 34.66 2011-04-06 08:05:52.000 096 33364.40 331.07 2352.27 34.66 2011-04-06 08:05:53.000 096 33364.51 331.08 2352.23 34.66 2011-04-06 08:05:54.000 096 33364.50 331.05 2352.26 34.66 2011-04-06 08:05:55.000 096 33364.50 331.04 2352.32 34.66 2011-04-06 08:05:56.000 096 33364.58 331.08 2352.24 34.66 2011-04-06 08:05:57.000 096 33364.47 331.10 2352.30 34.66 2011-04-06 08:05:58.000 096 33364.60 331.03 2352.15 34.66 2011-04-06 08:05:59.000 096 33364.56 331.02 2352.28 34.66 2011-04-06 08:06:00.000 096 33364.57 331.03 2352.22 34.66 2011-04-06 08:06:01.000 096 33364.58 331.02 2352.13 34.66 2011-04-06 08:06:02.000 096 33364.63 331.02 2352.24 34.66 2011-04-06 08:06:03.000 096 33364.62 331.04 2352.14 34.66 2011-04-06 08:06:04.000 096 33364.56 331.04 2352.10 34.66 2011-04-06 08:06:05.000 096 33364.69 331.03 2352.21 34.66 2011-04-06 08:06:06.000 096 33364.56 331.00 2352.17 34.66 2011-04-06 08:06:07.000 096 33364.62 331.00 2352.11 34.66 2011-04-06 08:06:08.000 096 33364.65 331.03 2352.11 34.66 2011-04-06 08:06:09.000 096 33364.53 331.01 2352.11 34.66 2011-04-06 08:06:10.000 096 33364.50 331.04 2352.17 34.66 2011-04-06 08:06:11.000 096 33364.59 331.05 2352.14 34.66 2011-04-06 08:06:12.000 096 33364.54 331.04 2352.05 34.66 2011-04-06 08:06:13.000 096 33364.55 331.04 2352.18 34.66 2011-04-06 08:06:14.000 096 33364.54 330.96 2352.21 34.66 2011-04-06 08:06:15.000 096 33364.59 331.07 2352.15 34.66 2011-04-06 08:06:16.000 096 33364.51 331.03 2352.16 34.66 2011-04-06 08:06:17.000 096 33364.45 331.04 2352.11 34.66 2011-04-06 08:06:18.000 096 33364.44 331.05 2352.10 34.66 2011-04-06 08:06:19.000 096 33364.50 331.08 2352.14 34.66 2011-04-06 08:06:20.000 096 33364.46 331.02 2352.13 34.66 2011-04-06 08:06:21.000 096 33364.45 331.07 2352.19 34.66 2011-04-06 08:06:22.000 096 33364.50 331.04 2352.10 34.66 2011-04-06 08:06:23.000 096 33364.50 331.10 2352.15 34.66 2011-04-06 08:06:24.000 096 33364.48 331.13 2352.17 34.66 2011-04-06 08:06:25.000 096 33364.56 331.07 2352.08 34.66 2011-04-06 08:06:26.000 096 33364.55 331.07 2352.21 34.66 2011-04-06 08:06:27.000 096 33364.49 331.11 2352.14 34.66 2011-04-06 08:06:28.000 096 33364.57 331.07 2352.08 34.66 2011-04-06 08:06:29.000 096 33364.48 331.08 2352.17 34.66 2011-04-06 08:06:30.000 096 33364.44 331.11 2352.13 34.66 2011-04-06 08:06:31.000 096 33364.51 331.18 2352.15 34.66 2011-04-06 08:06:32.000 096 33364.51 331.13 2352.17 34.66 2011-04-06 08:06:33.000 096 33364.48 331.09 2352.18 34.66 2011-04-06 08:06:34.000 096 33364.54 331.11 2352.14 34.66 2011-04-06 08:06:35.000 096 33364.56 331.09 2352.12 34.66 2011-04-06 08:06:36.000 096 33364.46 331.10 2352.11 34.66 2011-04-06 08:06:37.000 096 33364.60 331.09 2352.14 34.66 2011-04-06 08:06:38.000 096 33364.58 331.11 2352.13 34.66 2011-04-06 08:06:39.000 096 33364.67 331.08 2352.14 34.66 2011-04-06 08:06:40.000 096 33364.59 331.15 2352.22 34.66 2011-04-06 08:06:41.000 096 33364.68 331.10 2352.13 34.66 2011-04-06 08:06:42.000 096 33364.69 331.15 2352.14 34.66 2011-04-06 08:06:43.000 096 33364.61 331.10 2352.18 34.66 2011-04-06 08:06:44.000 096 33364.69 331.11 2352.18 34.66 2011-04-06 08:06:45.000 096 33364.60 331.17 2352.18 34.66 2011-04-06 08:06:46.000 096 33364.69 331.10 2352.22 34.66 2011-04-06 08:06:47.000 096 33364.65 331.13 2352.21 34.66 2011-04-06 08:06:48.000 096 33364.63 331.12 2352.11 34.66 2011-04-06 08:06:49.000 096 33364.66 331.10 2352.13 34.66 2011-04-06 08:06:50.000 096 33364.58 331.12 2352.11 34.66 2011-04-06 08:06:51.000 096 33364.62 331.11 2352.19 34.66 2011-04-06 08:06:52.000 096 33364.76 331.17 2352.14 34.66 2011-04-06 08:06:53.000 096 33364.66 331.17 2352.13 34.66 2011-04-06 08:06:54.000 096 33364.63 331.14 2352.11 34.66 2011-04-06 08:06:55.000 096 33364.70 331.13 2352.20 34.66 2011-04-06 08:06:56.000 096 33364.76 331.12 2352.10 34.66 2011-04-06 08:06:57.000 096 33364.75 331.16 2352.08 34.66 2011-04-06 08:06:58.000 096 33364.77 331.15 2352.08 34.66 2011-04-06 08:06:59.000 096 33364.79 331.16 2352.08 34.66 2011-04-06 08:07:00.000 096 33364.78 331.13 2352.09 34.66 2011-04-06 08:07:01.000 096 33364.73 331.12 2352.13 34.66 2011-04-06 08:07:02.000 096 33364.75 331.14 2352.19 34.66 2011-04-06 08:07:03.000 096 33364.71 331.08 2352.13 34.66 2011-04-06 08:07:04.000 096 33364.75 331.13 2352.04 34.66 2011-04-06 08:07:05.000 096 33364.84 331.15 2352.14 34.66 2011-04-06 08:07:06.000 096 33364.79 331.13 2352.16 34.66 2011-04-06 08:07:07.000 096 33364.76 331.11 2352.11 34.66 2011-04-06 08:07:08.000 096 33364.82 331.13 2352.09 34.66 2011-04-06 08:07:09.000 096 33364.69 331.07 2352.09 34.66 2011-04-06 08:07:10.000 096 33364.76 331.07 2352.09 34.66 2011-04-06 08:07:11.000 096 33364.92 331.09 2352.10 34.66 2011-04-06 08:07:12.000 096 33364.82 331.09 2352.11 34.66 2011-04-06 08:07:13.000 096 33364.79 331.08 2352.10 34.66 2011-04-06 08:07:14.000 096 33364.93 331.09 2352.04 34.66 2011-04-06 08:07:15.000 096 33364.82 331.09 2352.06 34.66 2011-04-06 08:07:16.000 096 33364.91 331.12 2352.08 34.66 2011-04-06 08:07:17.000 096 33364.81 331.09 2352.04 34.66 2011-04-06 08:07:18.000 096 33364.82 331.06 2352.04 34.66 2011-04-06 08:07:19.000 096 33364.79 331.05 2352.10 34.66 2011-04-06 08:07:20.000 096 33364.79 331.11 2352.03 34.66 2011-04-06 08:07:21.000 096 33364.79 331.03 2352.04 34.66 2011-04-06 08:07:22.000 096 33365.02 331.09 2352.11 34.66 2011-04-06 08:07:23.000 096 33364.93 331.11 2352.09 34.66 2011-04-06 08:07:24.000 096 33364.87 331.08 2352.02 34.66 2011-04-06 08:07:25.000 096 33364.99 331.07 2351.97 34.66 2011-04-06 08:07:26.000 096 33364.99 331.05 2352.03 34.66 2011-04-06 08:07:27.000 096 33365.03 331.04 2351.99 34.66 2011-04-06 08:07:28.000 096 33365.02 331.03 2352.06 34.66 2011-04-06 08:07:29.000 096 33364.91 331.03 2352.03 34.66 2011-04-06 08:07:30.000 096 33364.95 331.01 2352.06 34.66 2011-04-06 08:07:31.000 096 33364.99 331.00 2352.11 34.66 2011-04-06 08:07:32.000 096 33365.04 331.04 2352.05 34.66 2011-04-06 08:07:33.000 096 33364.98 331.01 2352.03 34.66 2011-04-06 08:07:34.000 096 33365.06 331.04 2352.01 34.66 2011-04-06 08:07:35.000 096 33364.97 331.06 2352.04 34.66 2011-04-06 08:07:36.000 096 33364.93 331.02 2352.05 34.66 2011-04-06 08:07:37.000 096 33364.99 330.98 2352.04 34.66 2011-04-06 08:07:38.000 096 33365.00 330.99 2352.05 34.66 2011-04-06 08:07:39.000 096 33364.99 331.00 2352.06 34.66 2011-04-06 08:07:40.000 096 33364.88 330.99 2352.03 34.66 2011-04-06 08:07:41.000 096 33365.00 330.96 2352.01 34.66 2011-04-06 08:07:42.000 096 33364.91 330.96 2352.05 34.66 2011-04-06 08:07:43.000 096 33365.00 330.99 2352.06 34.66 2011-04-06 08:07:44.000 096 33365.03 331.03 2352.06 34.66 2011-04-06 08:07:45.000 096 33365.06 330.95 2352.04 34.66 2011-04-06 08:07:46.000 096 33364.90 330.96 2352.01 34.66 2011-04-06 08:07:47.000 096 33365.00 330.90 2351.90 34.66 2011-04-06 08:07:48.000 096 33365.00 330.91 2351.99 34.66 2011-04-06 08:07:49.000 096 33364.99 330.92 2352.04 34.66 2011-04-06 08:07:50.000 096 33364.94 330.92 2352.06 34.66 2011-04-06 08:07:51.000 096 33364.88 330.89 2352.06 34.66 2011-04-06 08:07:52.000 096 33365.06 330.88 2351.98 34.66 2011-04-06 08:07:53.000 096 33365.03 330.93 2352.06 34.66 2011-04-06 08:07:54.000 096 33364.92 330.90 2352.04 34.66 2011-04-06 08:07:55.000 096 33365.08 330.92 2352.02 34.66 2011-04-06 08:07:56.000 096 33364.96 330.90 2352.07 34.66 2011-04-06 08:07:57.000 096 33365.02 330.91 2352.01 34.66 2011-04-06 08:07:58.000 096 33364.93 330.88 2352.08 34.66 2011-04-06 08:07:59.000 096 33365.07 330.90 2351.92 34.66 2011-04-06 08:08:00.000 096 33364.99 330.87 2351.95 34.66 2011-04-06 08:08:01.000 096 33364.96 330.91 2352.07 34.66 2011-04-06 08:08:02.000 096 33365.09 330.85 2351.98 34.66 2011-04-06 08:08:03.000 096 33365.07 330.86 2352.05 34.66 2011-04-06 08:08:04.000 096 33365.05 330.84 2351.99 34.66 2011-04-06 08:08:05.000 096 33365.09 330.86 2352.04 34.66 2011-04-06 08:08:06.000 096 33365.08 330.82 2352.03 34.66 2011-04-06 08:08:07.000 096 33365.09 330.82 2351.98 34.66 2011-04-06 08:08:08.000 096 33365.00 330.83 2351.99 34.66 2011-04-06 08:08:09.000 096 33365.11 330.84 2352.03 34.66 2011-04-06 08:08:10.000 096 33365.07 330.84 2352.08 34.66 2011-04-06 08:08:11.000 096 33365.05 330.77 2351.97 34.66 2011-04-06 08:08:12.000 096 33365.07 330.77 2352.00 34.66 2011-04-06 08:08:13.000 096 33365.17 330.78 2351.95 34.66 2011-04-06 08:08:14.000 096 33365.07 330.79 2351.99 34.66 2011-04-06 08:08:15.000 096 33365.11 330.77 2351.98 34.66 2011-04-06 08:08:16.000 096 33364.88 330.71 2352.00 34.66 2011-04-06 08:08:17.000 096 33365.01 330.76 2351.94 34.66 2011-04-06 08:08:18.000 096 33364.90 330.74 2351.98 34.66 2011-04-06 08:08:19.000 096 33365.10 330.76 2352.01 34.66 2011-04-06 08:08:20.000 096 33364.91 330.74 2351.98 34.66 2011-04-06 08:08:21.000 096 33364.99 330.72 2352.00 34.66 2011-04-06 08:08:22.000 096 33365.02 330.73 2352.05 34.66 2011-04-06 08:08:23.000 096 33364.93 330.71 2352.05 34.66 2011-04-06 08:08:24.000 096 33365.00 330.74 2352.01 34.66 2011-04-06 08:08:25.000 096 33364.96 330.68 2352.10 34.66 2011-04-06 08:08:26.000 096 33364.85 330.71 2352.10 34.66 2011-04-06 08:08:27.000 096 33364.76 330.68 2352.03 34.66 2011-04-06 08:08:28.000 096 33364.88 330.71 2352.03 34.66 2011-04-06 08:08:29.000 096 33364.83 330.67 2352.04 34.66 2011-04-06 08:08:30.000 096 33364.84 330.66 2352.03 34.66 2011-04-06 08:08:31.000 096 33364.78 330.72 2352.03 34.66 2011-04-06 08:08:32.000 096 33364.84 330.65 2352.10 34.66 2011-04-06 08:08:33.000 096 33364.79 330.67 2352.04 34.66 2011-04-06 08:08:34.000 096 33364.79 330.69 2352.07 34.66 2011-04-06 08:08:35.000 096 33364.84 330.68 2352.02 34.66 2011-04-06 08:08:36.000 096 33364.75 330.71 2352.08 34.66 2011-04-06 08:08:37.000 096 33364.69 330.70 2352.07 34.66 2011-04-06 08:08:38.000 096 33364.78 330.71 2352.08 34.66 2011-04-06 08:08:39.000 096 33364.76 330.72 2352.08 34.66 2011-04-06 08:08:40.000 096 33364.71 330.70 2352.14 34.66 2011-04-06 08:08:41.000 096 33364.76 330.67 2352.11 34.66 2011-04-06 08:08:42.000 096 33364.65 330.66 2352.07 34.66 2011-04-06 08:08:43.000 096 33364.72 330.69 2352.14 34.66 2011-04-06 08:08:44.000 096 33364.73 330.67 2352.17 34.66 2011-04-06 08:08:45.000 096 33364.71 330.67 2352.09 34.66 2011-04-06 08:08:46.000 096 33364.80 330.67 2352.16 34.66 2011-04-06 08:08:47.000 096 33364.76 330.62 2352.11 34.66 2011-04-06 08:08:48.000 096 33364.70 330.65 2352.13 34.66 2011-04-06 08:08:49.000 096 33364.72 330.69 2352.06 34.66 2011-04-06 08:08:50.000 096 33364.66 330.65 2352.17 34.66 2011-04-06 08:08:51.000 096 33364.57 330.66 2352.07 34.66 2011-04-06 08:08:52.000 096 33364.78 330.67 2352.11 34.66 2011-04-06 08:08:53.000 096 33364.76 330.68 2352.14 34.66 2011-04-06 08:08:54.000 096 33364.76 330.68 2352.17 34.66 2011-04-06 08:08:55.000 096 33364.83 330.73 2352.14 34.66 2011-04-06 08:08:56.000 096 33364.75 330.68 2352.27 34.66 2011-04-06 08:08:57.000 096 33364.68 330.72 2352.16 34.66 2011-04-06 08:08:58.000 096 33364.72 330.76 2352.29 34.66 2011-04-06 08:08:59.000 096 33364.82 330.75 2352.23 34.66 2011-04-06 08:09:00.000 096 33364.79 330.73 2352.23 34.66 2011-04-06 08:09:01.000 096 33364.73 330.70 2352.14 34.66 2011-04-06 08:09:02.000 096 33364.78 330.70 2352.19 34.66 2011-04-06 08:09:03.000 096 33364.75 330.71 2352.18 34.66 2011-04-06 08:09:04.000 096 33364.83 330.70 2352.20 34.66 2011-04-06 08:09:05.000 096 33364.98 330.68 2352.09 34.66 2011-04-06 08:09:06.000 096 33364.90 330.69 2352.11 34.66 2011-04-06 08:09:07.000 096 33364.86 330.72 2352.09 34.66 2011-04-06 08:09:08.000 096 33364.91 330.70 2352.17 34.66 2011-04-06 08:09:09.000 096 33364.91 330.66 2352.13 34.66 2011-04-06 08:09:10.000 096 33364.94 330.69 2352.22 34.66 2011-04-06 08:09:11.000 096 33364.94 330.68 2352.19 34.66 2011-04-06 08:09:12.000 096 33364.90 330.68 2352.26 34.66 2011-04-06 08:09:13.000 096 33364.90 330.66 2352.13 34.66 2011-04-06 08:09:14.000 096 33364.92 330.67 2352.22 34.66 2011-04-06 08:09:15.000 096 33364.95 330.67 2352.17 34.66 2011-04-06 08:09:16.000 096 33364.97 330.64 2352.11 34.66 2011-04-06 08:09:17.000 096 33364.94 330.66 2352.16 34.66 2011-04-06 08:09:18.000 096 33365.00 330.64 2352.18 34.66 2011-04-06 08:09:19.000 096 33365.00 330.63 2352.15 34.66 2011-04-06 08:09:20.000 096 33364.88 330.66 2352.14 34.66 2011-04-06 08:09:21.000 096 33365.03 330.63 2352.16 34.66 2011-04-06 08:09:22.000 096 33364.84 330.64 2352.19 34.66 2011-04-06 08:09:23.000 096 33364.90 330.59 2352.11 34.66 2011-04-06 08:09:24.000 096 33364.82 330.57 2352.13 34.66 2011-04-06 08:09:25.000 096 33364.86 330.62 2352.08 34.66 2011-04-06 08:09:26.000 096 33364.82 330.61 2352.08 34.66 2011-04-06 08:09:27.000 096 33364.86 330.61 2352.12 34.66 2011-04-06 08:09:28.000 096 33364.82 330.58 2352.12 34.66 2011-04-06 08:09:29.000 096 33364.88 330.58 2352.11 34.66 2011-04-06 08:09:30.000 096 33364.90 330.55 2352.14 34.66 2011-04-06 08:09:31.000 096 33364.88 330.59 2352.11 34.66 2011-04-06 08:09:32.000 096 33364.87 330.51 2352.18 34.66 2011-04-06 08:09:33.000 096 33364.87 330.53 2352.15 34.66 2011-04-06 08:09:34.000 096 33364.85 330.51 2352.22 34.66 2011-04-06 08:09:35.000 096 33364.82 330.57 2352.16 34.66 2011-04-06 08:09:36.000 096 33364.77 330.55 2352.15 34.66 2011-04-06 08:09:37.000 096 33364.84 330.55 2352.16 34.66 2011-04-06 08:09:38.000 096 33364.87 330.53 2352.13 34.66 2011-04-06 08:09:39.000 096 33364.86 330.52 2352.09 34.66 2011-04-06 08:09:40.000 096 33364.88 330.52 2352.04 34.66 2011-04-06 08:09:41.000 096 33364.92 330.53 2352.16 34.66 2011-04-06 08:09:42.000 096 33364.78 330.50 2352.19 34.66 2011-04-06 08:09:43.000 096 33364.90 330.50 2352.18 34.66 2011-04-06 08:09:44.000 096 33364.90 330.55 2352.14 34.66 2011-04-06 08:09:45.000 096 33364.86 330.56 2352.07 34.66 2011-04-06 08:09:46.000 096 33364.90 330.48 2352.09 34.66 2011-04-06 08:09:47.000 096 33364.81 330.47 2352.17 34.66 2011-04-06 08:09:48.000 096 33364.96 330.48 2352.19 34.66 2011-04-06 08:09:49.000 096 33364.88 330.48 2352.23 34.66 2011-04-06 08:09:50.000 096 33364.89 330.47 2352.17 34.66 2011-04-06 08:09:51.000 096 33364.96 330.45 2352.19 34.66 2011-04-06 08:09:52.000 096 33364.94 330.47 2352.19 34.66 2011-04-06 08:09:53.000 096 33364.99 330.44 2352.17 34.66 2011-04-06 08:09:54.000 096 33364.91 330.46 2352.22 34.66 2011-04-06 08:09:55.000 096 33364.91 330.40 2352.22 34.66 2011-04-06 08:09:56.000 096 33364.90 330.45 2352.14 34.66 2011-04-06 08:09:57.000 096 33364.97 330.48 2352.23 34.66 2011-04-06 08:09:58.000 096 33364.94 330.45 2352.03 34.66 2011-04-06 08:09:59.000 096 33365.14 330.48 2352.20 34.66 2011-04-06 08:10:00.000 096 33364.99 330.47 2352.13 34.66 2011-04-06 08:10:01.000 096 33364.94 330.44 2352.10 34.66 2011-04-06 08:10:02.000 096 33365.03 330.40 2352.13 34.66 2011-04-06 08:10:03.000 096 33365.01 330.39 2352.05 34.66 2011-04-06 08:10:04.000 096 33365.01 330.42 2352.13 34.66 2011-04-06 08:10:05.000 096 33365.01 330.38 2352.09 34.66 2011-04-06 08:10:06.000 096 33364.93 330.42 2352.13 34.66 2011-04-06 08:10:07.000 096 33365.02 330.38 2352.13 34.66 2011-04-06 08:10:08.000 096 33364.96 330.37 2352.08 34.66 2011-04-06 08:10:09.000 096 33365.02 330.34 2352.12 34.66 2011-04-06 08:10:10.000 096 33364.96 330.38 2352.09 34.66 2011-04-06 08:10:11.000 096 33364.93 330.35 2352.17 34.66 2011-04-06 08:10:12.000 096 33365.07 330.38 2352.11 34.66 2011-04-06 08:10:13.000 096 33365.03 330.32 2352.08 34.66 2011-04-06 08:10:14.000 096 33365.00 330.35 2352.10 34.66 2011-04-06 08:10:15.000 096 33364.98 330.33 2352.08 34.66 2011-04-06 08:10:16.000 096 33364.94 330.33 2352.14 34.66 2011-04-06 08:10:17.000 096 33364.95 330.34 2352.12 34.66 2011-04-06 08:10:18.000 096 33364.94 330.31 2352.13 34.66 2011-04-06 08:10:19.000 096 33364.96 330.30 2352.11 34.66 2011-04-06 08:10:20.000 096 33364.96 330.30 2352.08 34.66 2011-04-06 08:10:21.000 096 33364.94 330.28 2352.06 34.66 2011-04-06 08:10:22.000 096 33364.93 330.29 2352.16 34.66 2011-04-06 08:10:23.000 096 33364.89 330.31 2352.09 34.66 2011-04-06 08:10:24.000 096 33364.89 330.30 2352.10 34.66 2011-04-06 08:10:25.000 096 33364.93 330.29 2352.08 34.66 2011-04-06 08:10:26.000 096 33364.88 330.25 2352.04 34.66 2011-04-06 08:10:27.000 096 33364.85 330.26 2352.06 34.66 2011-04-06 08:10:28.000 096 33364.81 330.30 2352.12 34.66 2011-04-06 08:10:29.000 096 33364.97 330.31 2352.10 34.66 2011-04-06 08:10:30.000 096 33364.86 330.30 2352.05 34.66 2011-04-06 08:10:31.000 096 33364.89 330.30 2352.05 34.66 2011-04-06 08:10:32.000 096 33364.93 330.31 2352.17 34.66 2011-04-06 08:10:33.000 096 33364.93 330.29 2352.09 34.66 2011-04-06 08:10:34.000 096 33364.95 330.25 2352.05 34.66 2011-04-06 08:10:35.000 096 33364.97 330.31 2352.11 34.66 2011-04-06 08:10:36.000 096 33364.96 330.26 2352.11 34.66 2011-04-06 08:10:37.000 096 33364.93 330.24 2352.16 34.66 2011-04-06 08:10:38.000 096 33364.88 330.30 2352.13 34.66 2011-04-06 08:10:39.000 096 33364.91 330.26 2352.18 34.66 2011-04-06 08:10:40.000 096 33364.98 330.26 2352.24 34.66 2011-04-06 08:10:41.000 096 33364.91 330.20 2352.13 34.66 2011-04-06 08:10:42.000 096 33364.90 330.20 2352.08 34.66 2011-04-06 08:10:43.000 096 33364.90 330.20 2352.11 34.66 2011-04-06 08:10:44.000 096 33364.87 330.21 2352.11 34.66 2011-04-06 08:10:45.000 096 33364.95 330.25 2352.14 34.66 2011-04-06 08:10:46.000 096 33364.95 330.20 2352.10 34.66 2011-04-06 08:10:47.000 096 33364.88 330.24 2352.23 34.66 2011-04-06 08:10:48.000 096 33364.83 330.25 2352.02 34.66 2011-04-06 08:10:49.000 096 33364.87 330.25 2352.03 34.66 2011-04-06 08:10:50.000 096 33364.97 330.27 2352.16 34.66 2011-04-06 08:10:51.000 096 33364.86 330.24 2352.10 34.66 2011-04-06 08:10:52.000 096 33364.78 330.24 2352.19 34.66 2011-04-06 08:10:53.000 096 33364.91 330.20 2352.19 34.66 2011-04-06 08:10:54.000 096 33364.92 330.21 2352.11 34.66 2011-04-06 08:10:55.000 096 33364.90 330.22 2352.07 34.66 2011-04-06 08:10:56.000 096 33364.86 330.26 2352.19 34.66 2011-04-06 08:10:57.000 096 33364.91 330.24 2352.10 34.66 2011-04-06 08:10:58.000 096 33364.91 330.24 2352.22 34.66 2011-04-06 08:10:59.000 096 33364.86 330.21 2352.12 34.66 2011-04-06 08:11:00.000 096 33364.81 330.24 2352.07 34.66 2011-04-06 08:11:01.000 096 33364.82 330.22 2352.07 34.66 2011-04-06 08:11:02.000 096 33364.90 330.26 2352.16 34.66 2011-04-06 08:11:03.000 096 33364.85 330.29 2352.12 34.66 2011-04-06 08:11:04.000 096 33364.76 330.26 2352.22 34.65 2011-04-06 08:11:05.000 096 33364.93 330.28 2352.10 34.65 2011-04-06 08:11:06.000 096 33364.83 330.26 2352.16 34.65 2011-04-06 08:11:07.000 096 33364.88 330.26 2352.16 34.65 2011-04-06 08:11:08.000 096 33364.79 330.24 2352.10 34.65 2011-04-06 08:11:09.000 096 33364.82 330.29 2352.15 34.65 2011-04-06 08:11:10.000 096 33364.90 330.23 2352.14 34.65 2011-04-06 08:11:11.000 096 33364.76 330.27 2352.16 34.65 2011-04-06 08:11:12.000 096 33364.78 330.27 2352.15 34.65 2011-04-06 08:11:13.000 096 33364.79 330.28 2352.16 34.65 2011-04-06 08:11:14.000 096 33364.76 330.27 2352.14 34.65 2011-04-06 08:11:15.000 096 33364.82 330.29 2352.18 34.65 2011-04-06 08:11:16.000 096 33364.86 330.30 2352.17 34.65 2011-04-06 08:11:17.000 096 33364.78 330.29 2352.21 34.65 2011-04-06 08:11:18.000 096 33364.76 330.33 2352.18 34.65 2011-04-06 08:11:19.000 096 33364.72 330.31 2352.16 34.65 2011-04-06 08:11:20.000 096 33364.77 330.27 2352.24 34.65 2011-04-06 08:11:21.000 096 33364.73 330.30 2352.24 34.65 2011-04-06 08:11:22.000 096 33364.76 330.30 2352.20 34.65 2011-04-06 08:11:23.000 096 33364.71 330.28 2352.14 34.65 2011-04-06 08:11:24.000 096 33364.76 330.32 2352.29 34.65 2011-04-06 08:11:25.000 096 33364.78 330.31 2352.32 34.65 2011-04-06 08:11:26.000 096 33364.72 330.31 2352.30 34.65 2011-04-06 08:11:27.000 096 33364.72 330.35 2352.24 34.65 2011-04-06 08:11:28.000 096 33364.80 330.28 2352.26 34.65 2011-04-06 08:11:29.000 096 33364.75 330.27 2352.28 34.65 2011-04-06 08:11:30.000 096 33364.75 330.33 2352.29 34.65 2011-04-06 08:11:31.000 096 33364.75 330.31 2352.30 34.65 2011-04-06 08:11:32.000 096 33364.72 330.35 2352.30 34.65 2011-04-06 08:11:33.000 096 33364.79 330.29 2352.28 34.65 2011-04-06 08:11:34.000 096 33364.85 330.35 2352.32 34.65 2011-04-06 08:11:35.000 096 33364.71 330.28 2352.22 34.65 2011-04-06 08:11:36.000 096 33364.72 330.27 2352.32 34.65 2011-04-06 08:11:37.000 096 33364.74 330.25 2352.32 34.65 2011-04-06 08:11:38.000 096 33364.81 330.26 2352.22 34.65 2011-04-06 08:11:39.000 096 33364.74 330.26 2352.38 34.65 2011-04-06 08:11:40.000 096 33364.68 330.25 2352.33 34.65 2011-04-06 08:11:41.000 096 33364.68 330.26 2352.32 34.65 2011-04-06 08:11:42.000 096 33364.61 330.26 2352.32 34.65 2011-04-06 08:11:43.000 096 33364.55 330.27 2352.28 34.65 2011-04-06 08:11:44.000 096 33364.61 330.27 2352.35 34.65 2011-04-06 08:11:45.000 096 33364.68 330.22 2352.26 34.65 2011-04-06 08:11:46.000 096 33364.55 330.25 2352.30 34.65 2011-04-06 08:11:47.000 096 33364.62 330.25 2352.23 34.65 2011-04-06 08:11:48.000 096 33364.69 330.26 2352.34 34.65 2011-04-06 08:11:49.000 096 33364.66 330.28 2352.29 34.65 2011-04-06 08:11:50.000 096 33364.63 330.29 2352.33 34.65 2011-04-06 08:11:51.000 096 33364.63 330.28 2352.39 34.65 2011-04-06 08:11:52.000 096 33364.68 330.27 2352.38 34.65 2011-04-06 08:11:53.000 096 33364.59 330.26 2352.31 34.65 2011-04-06 08:11:54.000 096 33364.66 330.27 2352.30 34.65 2011-04-06 08:11:55.000 096 33364.65 330.28 2352.31 34.65 2011-04-06 08:11:56.000 096 33364.67 330.33 2352.42 34.65 2011-04-06 08:11:57.000 096 33364.68 330.29 2352.32 34.65 2011-04-06 08:11:58.000 096 33364.70 330.29 2352.38 34.65 2011-04-06 08:11:59.000 096 33364.73 330.33 2352.38 34.65 2011-04-06 08:12:00.000 096 33364.81 330.31 2352.29 34.65 2011-04-06 08:12:01.000 096 33364.72 330.30 2352.32 34.65 2011-04-06 08:12:02.000 096 33364.80 330.31 2352.38 34.65 2011-04-06 08:12:03.000 096 33364.75 330.27 2352.34 34.65 2011-04-06 08:12:04.000 096 33364.86 330.31 2352.28 34.65 2011-04-06 08:12:05.000 096 33364.81 330.34 2352.29 34.65 2011-04-06 08:12:06.000 096 33364.86 330.30 2352.36 34.65 2011-04-06 08:12:07.000 096 33364.82 330.26 2352.39 34.65 2011-04-06 08:12:08.000 096 33364.91 330.31 2352.41 34.65 2011-04-06 08:12:09.000 096 33364.88 330.31 2352.36 34.65 2011-04-06 08:12:10.000 096 33364.85 330.32 2352.33 34.65 2011-04-06 08:12:11.000 096 33364.94 330.34 2352.38 34.65 2011-04-06 08:12:12.000 096 33364.98 330.30 2352.35 34.65 2011-04-06 08:12:13.000 096 33364.95 330.29 2352.41 34.65 2011-04-06 08:12:14.000 096 33364.88 330.32 2352.35 34.65 2011-04-06 08:12:15.000 096 33364.96 330.29 2352.36 34.65 2011-04-06 08:12:16.000 096 33365.01 330.30 2352.36 34.65 2011-04-06 08:12:17.000 096 33364.93 330.31 2352.38 34.65 2011-04-06 08:12:18.000 096 33365.06 330.33 2352.26 34.65 2011-04-06 08:12:19.000 096 33365.02 330.30 2352.29 34.65 2011-04-06 08:12:20.000 096 33365.04 330.26 2352.33 34.65 2011-04-06 08:12:21.000 096 33365.06 330.33 2352.27 34.65 2011-04-06 08:12:22.000 096 33365.13 330.27 2352.37 34.65 2011-04-06 08:12:23.000 096 33365.07 330.21 2352.29 34.65 2011-04-06 08:12:24.000 096 33365.02 330.26 2352.39 34.65 2011-04-06 08:12:25.000 096 33365.15 330.30 2352.34 34.65 2011-04-06 08:12:26.000 096 33365.15 330.30 2352.32 34.65 2011-04-06 08:12:27.000 096 33365.12 330.29 2352.38 34.65 2011-04-06 08:12:28.000 096 33365.12 330.29 2352.23 34.65 2011-04-06 08:12:29.000 096 33365.12 330.31 2352.35 34.65 2011-04-06 08:12:30.000 096 33365.14 330.30 2352.30 34.65 2011-04-06 08:12:31.000 096 33365.09 330.29 2352.27 34.65 2011-04-06 08:12:32.000 096 33365.12 330.27 2352.29 34.65 2011-04-06 08:12:33.000 096 33365.16 330.28 2352.33 34.65 2011-04-06 08:12:34.000 096 33365.09 330.27 2352.26 34.65 2011-04-06 08:12:35.000 096 33365.27 330.31 2352.18 34.65 2011-04-06 08:12:36.000 096 33365.30 330.27 2352.29 34.65 2011-04-06 08:12:37.000 096 33365.22 330.26 2352.23 34.65 2011-04-06 08:12:38.000 096 33365.22 330.26 2352.30 34.65 2011-04-06 08:12:39.000 096 33365.16 330.35 2352.27 34.65 2011-04-06 08:12:40.000 096 33365.27 330.26 2352.32 34.65 2011-04-06 08:12:41.000 096 33365.24 330.29 2352.31 34.65 2011-04-06 08:12:42.000 096 33365.21 330.32 2352.32 34.65 2011-04-06 08:12:43.000 096 33365.21 330.34 2352.32 34.65 2011-04-06 08:12:44.000 096 33365.18 330.30 2352.32 34.65 2011-04-06 08:12:45.000 096 33365.21 330.29 2352.26 34.65 2011-04-06 08:12:46.000 096 33365.24 330.28 2352.20 34.65 2011-04-06 08:12:47.000 096 33365.22 330.25 2352.16 34.65 2011-04-06 08:12:48.000 096 33365.30 330.28 2352.30 34.65 2011-04-06 08:12:49.000 096 33365.24 330.29 2352.30 34.65 2011-04-06 08:12:50.000 096 33365.25 330.33 2352.22 34.65 2011-04-06 08:12:51.000 096 33365.28 330.32 2352.30 34.65 2011-04-06 08:12:52.000 096 33365.28 330.31 2352.24 34.65 2011-04-06 08:12:53.000 096 33365.20 330.35 2352.22 34.65 2011-04-06 08:12:54.000 096 33365.27 330.34 2352.20 34.65 2011-04-06 08:12:55.000 096 33365.21 330.31 2352.19 34.65 2011-04-06 08:12:56.000 096 33365.30 330.32 2352.27 34.65 2011-04-06 08:12:57.000 096 33365.22 330.37 2352.22 34.65 2011-04-06 08:12:58.000 096 33365.40 330.35 2352.20 34.65 2011-04-06 08:12:59.000 096 33365.19 330.31 2352.27 34.65 2011-04-06 08:13:00.000 096 33365.33 330.36 2352.29 34.65 2011-04-06 08:13:01.000 096 33365.30 330.35 2352.20 34.65 2011-04-06 08:13:02.000 096 33365.30 330.34 2352.27 34.65 2011-04-06 08:13:03.000 096 33365.28 330.40 2352.34 34.65 2011-04-06 08:13:04.000 096 33365.27 330.35 2352.33 34.65 2011-04-06 08:13:05.000 096 33365.31 330.33 2352.23 34.65 2011-04-06 08:13:06.000 096 33365.37 330.33 2352.24 34.65 2011-04-06 08:13:07.000 096 33365.27 330.34 2352.30 34.65 2011-04-06 08:13:08.000 096 33365.36 330.33 2352.30 34.65 2011-04-06 08:13:09.000 096 33365.32 330.34 2352.33 34.65 2011-04-06 08:13:10.000 096 33365.20 330.37 2352.25 34.65 2011-04-06 08:13:11.000 096 33365.30 330.41 2352.34 34.65 2011-04-06 08:13:12.000 096 33365.40 330.36 2352.35 34.65 2011-04-06 08:13:13.000 096 33365.37 330.34 2352.28 34.65 2011-04-06 08:13:14.000 096 33365.33 330.36 2352.30 34.65 2011-04-06 08:13:15.000 096 33365.37 330.33 2352.29 34.65 2011-04-06 08:13:16.000 096 33365.31 330.38 2352.30 34.65 2011-04-06 08:13:17.000 096 33365.29 330.35 2352.30 34.65 2011-04-06 08:13:18.000 096 33365.39 330.33 2352.26 34.65 2011-04-06 08:13:19.000 096 33365.33 330.35 2352.29 34.65 2011-04-06 08:13:20.000 096 33365.36 330.29 2352.42 34.65 2011-04-06 08:13:21.000 096 33365.34 330.30 2352.30 34.65 2011-04-06 08:13:22.000 096 33365.38 330.37 2352.41 34.65 2011-04-06 08:13:23.000 096 33365.40 330.35 2352.34 34.65 2011-04-06 08:13:24.000 096 33365.24 330.38 2352.30 34.65 2011-04-06 08:13:25.000 096 33365.25 330.37 2352.30 34.65 2011-04-06 08:13:26.000 096 33365.24 330.31 2352.40 34.65 2011-04-06 08:13:27.000 096 33365.28 330.36 2352.31 34.65 2011-04-06 08:13:28.000 096 33365.28 330.34 2352.34 34.65 2011-04-06 08:13:29.000 096 33365.29 330.38 2352.41 34.65 2011-04-06 08:13:30.000 096 33365.28 330.37 2352.35 34.65 2011-04-06 08:13:31.000 096 33365.21 330.37 2352.37 34.65 2011-04-06 08:13:32.000 096 33365.24 330.38 2352.40 34.65 2011-04-06 08:13:33.000 096 33365.21 330.32 2352.40 34.65 2011-04-06 08:13:34.000 096 33365.30 330.36 2352.42 34.65 2011-04-06 08:13:35.000 096 33365.24 330.33 2352.51 34.65 2011-04-06 08:13:36.000 096 33365.22 330.34 2352.41 34.65 2011-04-06 08:13:37.000 096 33365.24 330.34 2352.45 34.65 2011-04-06 08:13:38.000 096 33365.23 330.33 2352.47 34.65 2011-04-06 08:13:39.000 096 33365.17 330.31 2352.40 34.65 2011-04-06 08:13:40.000 096 33365.19 330.31 2352.41 34.65 2011-04-06 08:13:41.000 096 33365.20 330.35 2352.52 34.65 2011-04-06 08:13:42.000 096 33365.31 330.34 2352.43 34.65 2011-04-06 08:13:43.000 096 33365.34 330.33 2352.45 34.65 2011-04-06 08:13:44.000 096 33365.33 330.33 2352.54 34.65 2011-04-06 08:13:45.000 096 33365.27 330.34 2352.48 34.65 2011-04-06 08:13:46.000 096 33365.23 330.35 2352.50 34.65 2011-04-06 08:13:47.000 096 33365.24 330.36 2352.52 34.65 2011-04-06 08:13:48.000 096 33365.36 330.31 2352.42 34.65 2011-04-06 08:13:49.000 096 33365.30 330.35 2352.42 34.65 2011-04-06 08:13:50.000 096 33365.33 330.39 2352.57 34.65 2011-04-06 08:13:51.000 096 33365.29 330.37 2352.50 34.65 2011-04-06 08:13:52.000 096 33365.40 330.38 2352.47 34.65 2011-04-06 08:13:53.000 096 33365.41 330.38 2352.49 34.65 2011-04-06 08:13:54.000 096 33365.40 330.37 2352.54 34.65 2011-04-06 08:13:55.000 096 33365.42 330.40 2352.51 34.65 2011-04-06 08:13:56.000 096 33365.49 330.40 2352.51 34.65 2011-04-06 08:13:57.000 096 33365.49 330.37 2352.44 34.65 2011-04-06 08:13:58.000 096 33365.59 330.39 2352.54 34.65 2011-04-06 08:13:59.000 096 33365.60 330.39 2352.54 34.65 2011-04-06 08:14:00.000 096 33365.56 330.44 2352.60 34.65 2011-04-06 08:14:01.000 096 33365.53 330.42 2352.49 34.65 2011-04-06 08:14:02.000 096 33365.65 330.38 2352.57 34.65 2011-04-06 08:14:03.000 096 33365.65 330.39 2352.51 34.65 2011-04-06 08:14:04.000 096 33365.80 330.41 2352.53 34.65 2011-04-06 08:14:05.000 096 33365.71 330.40 2352.47 34.65 2011-04-06 08:14:06.000 096 33365.78 330.34 2352.53 34.65 2011-04-06 08:14:07.000 096 33365.63 330.36 2352.51 34.65 2011-04-06 08:14:08.000 096 33365.73 330.36 2352.51 34.65 2011-04-06 08:14:09.000 096 33365.76 330.41 2352.51 34.65 2011-04-06 08:14:10.000 096 33365.80 330.38 2352.53 34.65 2011-04-06 08:14:11.000 096 33365.74 330.35 2352.49 34.65 2011-04-06 08:14:12.000 096 33365.74 330.36 2352.45 34.65 2011-04-06 08:14:13.000 096 33365.74 330.33 2352.46 34.65 2011-04-06 08:14:14.000 096 33365.75 330.31 2352.46 34.65 2011-04-06 08:14:15.000 096 33365.84 330.36 2352.49 34.65 2011-04-06 08:14:16.000 096 33365.81 330.31 2352.49 34.65 2011-04-06 08:14:17.000 096 33365.72 330.34 2352.51 34.65 2011-04-06 08:14:18.000 096 33365.82 330.32 2352.45 34.65 2011-04-06 08:14:19.000 096 33365.86 330.31 2352.49 34.65 2011-04-06 08:14:20.000 096 33365.86 330.29 2352.47 34.65 2011-04-06 08:14:21.000 096 33365.85 330.30 2352.49 34.65 2011-04-06 08:14:22.000 096 33365.87 330.34 2352.49 34.65 2011-04-06 08:14:23.000 096 33365.89 330.32 2352.47 34.65 2011-04-06 08:14:24.000 096 33365.88 330.30 2352.48 34.65 2011-04-06 08:14:25.000 096 33365.80 330.30 2352.49 34.65 2011-04-06 08:14:26.000 096 33365.84 330.31 2352.47 34.65 2011-04-06 08:14:27.000 096 33365.87 330.28 2352.42 34.65 2011-04-06 08:14:28.000 096 33365.88 330.30 2352.47 34.65 2011-04-06 08:14:29.000 096 33365.83 330.31 2352.44 34.65 2011-04-06 08:14:30.000 096 33365.87 330.29 2352.36 34.65 2011-04-06 08:14:31.000 096 33365.96 330.29 2352.38 34.65 2011-04-06 08:14:32.000 096 33365.83 330.28 2352.49 34.65 2011-04-06 08:14:33.000 096 33365.87 330.29 2352.48 34.65 2011-04-06 08:14:34.000 096 33365.86 330.23 2352.35 34.65 2011-04-06 08:14:35.000 096 33365.82 330.29 2352.39 34.65 2011-04-06 08:14:36.000 096 33365.92 330.30 2352.46 34.65 2011-04-06 08:14:37.000 096 33365.89 330.28 2352.41 34.65 2011-04-06 08:14:38.000 096 33365.86 330.26 2352.38 34.65 2011-04-06 08:14:39.000 096 33365.97 330.28 2352.45 34.65 2011-04-06 08:14:40.000 096 33365.84 330.30 2352.39 34.65 2011-04-06 08:14:41.000 096 33365.93 330.31 2352.40 34.65 2011-04-06 08:14:42.000 096 33365.93 330.27 2352.38 34.65 2011-04-06 08:14:43.000 096 33365.81 330.28 2352.42 34.65 2011-04-06 08:14:44.000 096 33365.99 330.30 2352.41 34.65 2011-04-06 08:14:45.000 096 33365.87 330.25 2352.44 34.65 2011-04-06 08:14:46.000 096 33365.88 330.25 2352.51 34.65 2011-04-06 08:14:47.000 096 33365.97 330.29 2352.42 34.65 2011-04-06 08:14:48.000 096 33365.88 330.29 2352.50 34.65 2011-04-06 08:14:49.000 096 33365.91 330.29 2352.51 34.65 2011-04-06 08:14:50.000 096 33365.89 330.29 2352.54 34.65 2011-04-06 08:14:51.000 096 33365.94 330.28 2352.53 34.65 2011-04-06 08:14:52.000 096 33365.93 330.28 2352.53 34.65 2011-04-06 08:14:53.000 096 33365.86 330.27 2352.53 34.65 2011-04-06 08:14:54.000 096 33365.88 330.31 2352.54 34.65 2011-04-06 08:14:55.000 096 33365.91 330.30 2352.53 34.65 2011-04-06 08:14:56.000 096 33365.94 330.28 2352.40 34.65 2011-04-06 08:14:57.000 096 33365.96 330.34 2352.61 34.65 2011-04-06 08:14:58.000 096 33366.00 330.30 2352.49 34.65 2011-04-06 08:14:59.000 096 33365.98 330.29 2352.59 34.65 2011-04-06 08:15:00.000 096 33366.11 330.28 2352.60 34.65 2011-04-06 08:15:01.000 096 33366.11 330.29 2352.61 34.65 2011-04-06 08:15:02.000 096 33366.07 330.29 2352.54 34.65 2011-04-06 08:15:03.000 096 33366.15 330.29 2352.58 34.65 2011-04-06 08:15:04.000 096 33366.10 330.29 2352.51 34.65 2011-04-06 08:15:05.000 096 33366.07 330.26 2352.51 34.65 2011-04-06 08:15:06.000 096 33366.14 330.27 2352.55 34.65 2011-04-06 08:15:07.000 096 33366.12 330.26 2352.55 34.65 2011-04-06 08:15:08.000 096 33366.12 330.31 2352.62 34.65 2011-04-06 08:15:09.000 096 33366.24 330.27 2352.50 34.65 2011-04-06 08:15:10.000 096 33366.23 330.29 2352.56 34.65 2011-04-06 08:15:11.000 096 33366.24 330.29 2352.48 34.65 2011-04-06 08:15:12.000 096 33366.20 330.26 2352.54 34.65 2011-04-06 08:15:13.000 096 33366.24 330.28 2352.53 34.65 2011-04-06 08:15:14.000 096 33366.31 330.26 2352.49 34.65 2011-04-06 08:15:15.000 096 33366.33 330.29 2352.48 34.65 2011-04-06 08:15:16.000 096 33366.35 330.27 2352.55 34.65 2011-04-06 08:15:17.000 096 33366.33 330.28 2352.42 34.65 2011-04-06 08:15:18.000 096 33366.43 330.30 2352.53 34.65 2011-04-06 08:15:19.000 096 33366.39 330.29 2352.55 34.65 2011-04-06 08:15:20.000 096 33366.36 330.27 2352.50 34.65 2011-04-06 08:15:21.000 096 33366.35 330.26 2352.48 34.65 2011-04-06 08:15:22.000 096 33366.42 330.26 2352.42 34.65 2011-04-06 08:15:23.000 096 33366.33 330.24 2352.48 34.65 2011-04-06 08:15:24.000 096 33366.44 330.22 2352.41 34.65 2011-04-06 08:15:25.000 096 33366.43 330.25 2352.44 34.65 2011-04-06 08:15:26.000 096 33366.47 330.27 2352.47 34.65 2011-04-06 08:15:27.000 096 33366.54 330.28 2352.50 34.65 2011-04-06 08:15:28.000 096 33366.58 330.25 2352.53 34.65 2011-04-06 08:15:29.000 096 33366.62 330.24 2352.43 34.65 2011-04-06 08:15:30.000 096 33366.57 330.31 2352.44 34.65 2011-04-06 08:15:31.000 096 33366.49 330.30 2352.44 34.65 2011-04-06 08:15:32.000 096 33366.59 330.33 2352.36 34.65 2011-04-06 08:15:33.000 096 33366.61 330.27 2352.41 34.65 2011-04-06 08:15:34.000 096 33366.59 330.27 2352.42 34.65 2011-04-06 08:15:35.000 096 33366.68 330.31 2352.41 34.65 2011-04-06 08:15:36.000 096 33366.80 330.29 2352.37 34.65 2011-04-06 08:15:37.000 096 33366.78 330.27 2352.38 34.65 2011-04-06 08:15:38.000 096 33366.79 330.30 2352.41 34.65 2011-04-06 08:15:39.000 096 33366.76 330.25 2352.41 34.65 2011-04-06 08:15:40.000 096 33366.91 330.29 2352.38 34.65 2011-04-06 08:15:41.000 096 33366.82 330.32 2352.40 34.65 2011-04-06 08:15:42.000 096 33366.94 330.29 2352.34 34.65 2011-04-06 08:15:43.000 096 33366.87 330.30 2352.33 34.65 2011-04-06 08:15:44.000 096 33366.95 330.31 2352.42 34.65 2011-04-06 08:15:45.000 096 33367.00 330.31 2352.28 34.65 2011-04-06 08:15:46.000 096 33366.96 330.32 2352.30 34.65 2011-04-06 08:15:47.000 096 33367.14 330.31 2352.31 34.65 2011-04-06 08:15:48.000 096 33367.18 330.30 2352.29 34.65 2011-04-06 08:15:49.000 096 33367.05 330.24 2352.27 34.65 2011-04-06 08:15:50.000 096 33367.09 330.31 2352.34 34.65 2011-04-06 08:15:51.000 096 33367.25 330.29 2352.23 34.65 2011-04-06 08:15:52.000 096 33367.17 330.27 2352.28 34.65 2011-04-06 08:15:53.000 096 33367.19 330.31 2352.27 34.65 2011-04-06 08:15:54.000 096 33367.37 330.29 2352.24 34.65 2011-04-06 08:15:55.000 096 33367.29 330.26 2352.24 34.65 2011-04-06 08:15:56.000 096 33367.38 330.24 2352.18 34.65 2011-04-06 08:15:57.000 096 33367.37 330.30 2352.13 34.65 2011-04-06 08:15:58.000 096 33367.41 330.25 2352.26 34.65 2011-04-06 08:15:59.000 096 33367.49 330.23 2352.18 34.65 2011-04-06 08:16:00.000 096 33367.48 330.23 2352.20 34.65 2011-04-06 08:16:01.000 096 33367.42 330.21 2352.18 34.65 2011-04-06 08:16:02.000 096 33367.54 330.19 2352.11 34.65 2011-04-06 08:16:03.000 096 33367.50 330.20 2352.16 34.65 2011-04-06 08:16:04.000 096 33367.53 330.23 2352.04 34.65 2011-04-06 08:16:05.000 096 33367.49 330.21 2352.19 34.65 2011-04-06 08:16:06.000 096 33367.60 330.21 2352.08 34.65 2011-04-06 08:16:07.000 096 33367.61 330.16 2352.07 34.65 2011-04-06 08:16:08.000 096 33367.66 330.23 2351.99 34.65 2011-04-06 08:16:09.000 096 33367.69 330.19 2352.03 34.65 2011-04-06 08:16:10.000 096 33367.63 330.19 2352.09 34.65 2011-04-06 08:16:11.000 096 33367.80 330.20 2352.03 34.65 2011-04-06 08:16:12.000 096 33367.75 330.16 2352.04 34.65 2011-04-06 08:16:13.000 096 33367.76 330.15 2351.98 34.65 2011-04-06 08:16:14.000 096 33367.80 330.16 2352.07 34.65 2011-04-06 08:16:15.000 096 33367.79 330.12 2352.01 34.65 2011-04-06 08:16:16.000 096 33367.92 330.13 2351.97 34.65 2011-04-06 08:16:17.000 096 33367.89 330.12 2352.01 34.65 2011-04-06 08:16:18.000 096 33367.98 330.17 2351.96 34.65 2011-04-06 08:16:19.000 096 33367.91 330.15 2351.98 34.65 2011-04-06 08:16:20.000 096 33367.99 330.12 2351.92 34.65 2011-04-06 08:16:21.000 096 33368.00 330.09 2352.01 34.65 2011-04-06 08:16:22.000 096 33367.99 330.13 2351.97 34.65 2011-04-06 08:16:23.000 096 33368.04 330.14 2351.95 34.65 2011-04-06 08:16:24.000 096 33368.17 330.12 2351.86 34.65 2011-04-06 08:16:25.000 096 33368.14 330.11 2351.93 34.65 2011-04-06 08:16:26.000 096 33368.15 330.15 2351.88 34.65 2011-04-06 08:16:27.000 096 33368.26 330.14 2351.86 34.65 2011-04-06 08:16:28.000 096 33368.22 330.09 2351.91 34.65 2011-04-06 08:16:29.000 096 33368.15 330.10 2351.80 34.65 2011-04-06 08:16:30.000 096 33368.39 330.12 2351.79 34.65 2011-04-06 08:16:31.000 096 33368.41 330.12 2351.79 34.65 2011-04-06 08:16:32.000 096 33368.37 330.11 2351.78 34.65 2011-04-06 08:16:33.000 096 33368.37 330.13 2351.76 34.65 2011-04-06 08:16:34.000 096 33368.49 330.07 2351.69 34.65 2011-04-06 08:16:35.000 096 33368.53 330.09 2351.76 34.65 2011-04-06 08:16:36.000 096 33368.39 330.10 2351.79 34.65 2011-04-06 08:16:37.000 096 33368.45 330.10 2351.77 34.65 2011-04-06 08:16:38.000 096 33368.55 330.07 2351.66 34.65 2011-04-06 08:16:39.000 096 33368.61 330.09 2351.67 34.65 2011-04-06 08:16:40.000 096 33368.67 330.08 2351.68 34.65 2011-04-06 08:16:41.000 096 33368.60 330.05 2351.62 34.65 2011-04-06 08:16:42.000 096 33368.53 330.08 2351.66 34.65 2011-04-06 08:16:43.000 096 33368.57 330.09 2351.59 34.65 2011-04-06 08:16:44.000 096 33368.61 330.02 2351.60 34.65 2011-04-06 08:16:45.000 096 33368.63 330.01 2351.63 34.65 2011-04-06 08:16:46.000 096 33368.70 330.04 2351.63 34.65 2011-04-06 08:16:47.000 096 33368.83 330.05 2351.62 34.65 2011-04-06 08:16:48.000 096 33368.61 330.03 2351.57 34.65 2011-04-06 08:16:49.000 096 33368.73 330.02 2351.54 34.65 2011-04-06 08:16:50.000 096 33368.81 330.03 2351.55 34.65 2011-04-06 08:16:51.000 096 33368.76 329.98 2351.46 34.65 2011-04-06 08:16:52.000 096 33368.87 330.01 2351.50 34.65 2011-04-06 08:16:53.000 096 33368.85 330.03 2351.49 34.65 2011-04-06 08:16:54.000 096 33368.93 330.02 2351.51 34.65 2011-04-06 08:16:55.000 096 33368.87 329.99 2351.46 34.65 2011-04-06 08:16:56.000 096 33368.84 330.01 2351.49 34.65 2011-04-06 08:16:57.000 096 33368.90 330.02 2351.45 34.65 2011-04-06 08:16:58.000 096 33368.86 330.01 2351.52 34.65 2011-04-06 08:16:59.000 096 33369.00 330.03 2351.53 34.65 2011-04-06 08:17:00.000 096 33368.90 330.02 2351.48 34.65 2011-04-06 08:17:01.000 096 33368.95 330.01 2351.42 34.65 2011-04-06 08:17:02.000 096 33368.97 330.00 2351.44 34.65 2011-04-06 08:17:03.000 096 33369.09 330.04 2351.40 34.65 2011-04-06 08:17:04.000 096 33369.01 330.02 2351.36 34.65 2011-04-06 08:17:05.000 096 33369.03 329.99 2351.38 34.65 2011-04-06 08:17:06.000 096 33369.17 329.95 2351.42 34.65 2011-04-06 08:17:07.000 096 33369.12 329.96 2351.41 34.65 2011-04-06 08:17:08.000 096 33369.19 329.98 2351.42 34.65 2011-04-06 08:17:09.000 096 33369.16 329.97 2351.39 34.65 2011-04-06 08:17:10.000 096 33369.14 329.96 2351.44 34.65 2011-04-06 08:17:11.000 096 33369.14 329.97 2351.32 34.65 2011-04-06 08:17:12.000 096 33369.25 329.94 2351.42 34.65 2011-04-06 08:17:13.000 096 33369.21 329.94 2351.29 34.65 2011-04-06 08:17:14.000 096 33369.28 329.96 2351.36 34.65 2011-04-06 08:17:15.000 096 33369.34 329.91 2351.30 34.65 2011-04-06 08:17:16.000 096 33369.32 329.94 2351.34 34.65 2011-04-06 08:17:17.000 096 33369.49 329.95 2351.30 34.65 2011-04-06 08:17:18.000 096 33369.49 329.92 2351.29 34.65 2011-04-06 08:17:19.000 096 33369.52 329.90 2351.29 34.65 2011-04-06 08:17:20.000 096 33369.53 329.93 2351.32 34.65 2011-04-06 08:17:21.000 096 33369.57 329.88 2351.27 34.65 2011-04-06 08:17:22.000 096 33369.65 329.89 2351.28 34.65 2011-04-06 08:17:23.000 096 33369.60 329.88 2351.26 34.65 2011-04-06 08:17:24.000 096 33369.71 329.90 2351.22 34.65 2011-04-06 08:17:25.000 096 33369.65 329.92 2351.19 34.65 2011-04-06 08:17:26.000 096 33369.68 329.92 2351.22 34.65 2011-04-06 08:17:27.000 096 33369.77 329.88 2351.24 34.65 2011-04-06 08:17:28.000 096 33369.77 329.82 2351.16 34.65 2011-04-06 08:17:29.000 096 33369.82 329.87 2351.14 34.65 2011-04-06 08:17:30.000 096 33369.87 329.92 2351.14 34.65 2011-04-06 08:17:31.000 096 33369.87 329.88 2351.17 34.65 2011-04-06 08:17:32.000 096 33369.96 329.88 2351.16 34.65 2011-04-06 08:17:33.000 096 33370.00 329.89 2351.04 34.65 2011-04-06 08:17:34.000 096 33370.00 329.87 2351.07 34.65 2011-04-06 08:17:35.000 096 33369.93 329.87 2351.02 34.65 2011-04-06 08:17:36.000 096 33370.00 329.85 2351.01 34.65 2011-04-06 08:17:37.000 096 33370.05 329.83 2350.97 34.65 2011-04-06 08:17:38.000 096 33370.14 329.88 2351.02 34.65 2011-04-06 08:17:39.000 096 33370.12 329.87 2350.98 34.65 2011-04-06 08:17:40.000 096 33370.14 329.85 2351.02 34.65 2011-04-06 08:17:41.000 096 33370.15 329.88 2351.01 34.65 2011-04-06 08:17:42.000 096 33370.11 329.82 2351.01 34.65 2011-04-06 08:17:43.000 096 33370.16 329.83 2350.99 34.65 2011-04-06 08:17:44.000 096 33370.21 329.79 2350.90 34.65 2011-04-06 08:17:45.000 096 33370.25 329.83 2350.92 34.65 2011-04-06 08:17:46.000 096 33370.22 329.78 2350.84 34.65 2011-04-06 08:17:47.000 096 33370.18 329.81 2350.87 34.65 2011-04-06 08:17:48.000 096 33370.31 329.83 2350.84 34.65 2011-04-06 08:17:49.000 096 33370.21 329.83 2350.82 34.65 2011-04-06 08:17:50.000 096 33370.22 329.79 2350.87 34.65 2011-04-06 08:17:51.000 096 33370.36 329.80 2350.86 34.65 2011-04-06 08:17:52.000 096 33370.33 329.85 2350.89 34.65 2011-04-06 08:17:53.000 096 33370.31 329.83 2350.84 34.65 2011-04-06 08:17:54.000 096 33370.33 329.82 2350.85 34.65 2011-04-06 08:17:55.000 096 33370.30 329.82 2350.88 34.65 2011-04-06 08:17:56.000 096 33370.43 329.80 2350.95 34.65 2011-04-06 08:17:57.000 096 33370.42 329.81 2350.84 34.65 2011-04-06 08:17:58.000 096 33370.32 329.78 2350.81 34.65 2011-04-06 08:17:59.000 096 33370.43 329.77 2350.83 34.65 2011-04-06 08:18:00.000 096 33370.35 329.82 2350.78 34.65 2011-04-06 08:18:01.000 096 33370.37 329.79 2350.79 34.65 2011-04-06 08:18:02.000 096 33370.50 329.81 2350.80 34.65 2011-04-06 08:18:03.000 096 33370.44 329.80 2350.81 34.65 2011-04-06 08:18:04.000 096 33370.44 329.74 2350.78 34.65 2011-04-06 08:18:05.000 096 33370.39 329.78 2350.83 34.65 2011-04-06 08:18:06.000 096 33370.49 329.72 2350.72 34.65 2011-04-06 08:18:07.000 096 33370.39 329.76 2350.75 34.65 2011-04-06 08:18:08.000 096 33370.43 329.75 2350.72 34.65 2011-04-06 08:18:09.000 096 33370.56 329.72 2350.81 34.65 2011-04-06 08:18:10.000 096 33370.54 329.80 2350.82 34.65 2011-04-06 08:18:11.000 096 33370.49 329.73 2350.84 34.65 2011-04-06 08:18:12.000 096 33370.55 329.74 2350.82 34.65 2011-04-06 08:18:13.000 096 33370.60 329.73 2350.80 34.65 2011-04-06 08:18:14.000 096 33370.61 329.75 2350.74 34.65 2011-04-06 08:18:15.000 096 33370.52 329.75 2350.86 34.65 2011-04-06 08:18:16.000 096 33370.53 329.71 2350.76 34.65 2011-04-06 08:18:17.000 096 33370.61 329.73 2350.75 34.65 2011-04-06 08:18:18.000 096 33370.52 329.73 2350.76 34.65 2011-04-06 08:18:19.000 096 33370.59 329.71 2350.78 34.65 2011-04-06 08:18:20.000 096 33370.65 329.73 2350.72 34.65 2011-04-06 08:18:21.000 096 33370.67 329.71 2350.72 34.65 2011-04-06 08:18:22.000 096 33370.62 329.69 2350.77 34.65 2011-04-06 08:18:23.000 096 33370.68 329.73 2350.74 34.65 2011-04-06 08:18:24.000 096 33370.70 329.70 2350.77 34.65 2011-04-06 08:18:25.000 096 33370.61 329.70 2350.78 34.65 2011-04-06 08:18:26.000 096 33370.74 329.74 2350.70 34.65 2011-04-06 08:18:27.000 096 33370.72 329.76 2350.78 34.65 2011-04-06 08:18:28.000 096 33370.79 329.70 2350.73 34.65 2011-04-06 08:18:29.000 096 33370.73 329.72 2350.80 34.65 2011-04-06 08:18:30.000 096 33370.80 329.71 2350.79 34.65 2011-04-06 08:18:31.000 096 33370.75 329.72 2350.72 34.65 2011-04-06 08:18:32.000 096 33370.82 329.70 2350.73 34.65 2011-04-06 08:18:33.000 096 33370.77 329.69 2350.75 34.65 2011-04-06 08:18:34.000 096 33370.75 329.74 2350.76 34.65 2011-04-06 08:18:35.000 096 33370.84 329.71 2350.76 34.65 2011-04-06 08:18:36.000 096 33370.92 329.69 2350.74 34.65 2011-04-06 08:18:37.000 096 33370.86 329.68 2350.77 34.65 2011-04-06 08:18:38.000 096 33370.98 329.61 2350.72 34.65 2011-04-06 08:18:39.000 096 33371.00 329.64 2350.73 34.65 2011-04-06 08:18:40.000 096 33371.05 329.67 2350.74 34.65 2011-04-06 08:18:41.000 096 33371.05 329.66 2350.72 34.65 2011-04-06 08:18:42.000 096 33371.00 329.64 2350.67 34.65 2011-04-06 08:18:43.000 096 33371.07 329.66 2350.68 34.65 2011-04-06 08:18:44.000 096 33371.06 329.66 2350.70 34.65 2011-04-06 08:18:45.000 096 33371.14 329.59 2350.69 34.65 2011-04-06 08:18:46.000 096 33371.26 329.65 2350.72 34.65 2011-04-06 08:18:47.000 096 33371.13 329.67 2350.67 34.65 2011-04-06 08:18:48.000 096 33371.33 329.64 2350.61 34.65 2011-04-06 08:18:49.000 096 33371.21 329.64 2350.66 34.65 2011-04-06 08:18:50.000 096 33371.33 329.65 2350.64 34.65 2011-04-06 08:18:51.000 096 33371.30 329.62 2350.59 34.65 2011-04-06 08:18:52.000 096 33371.33 329.60 2350.52 34.65 2011-04-06 08:18:53.000 096 33371.35 329.63 2350.60 34.65 2011-04-06 08:18:54.000 096 33371.38 329.60 2350.61 34.65 2011-04-06 08:18:55.000 096 33371.42 329.58 2350.59 34.65 2011-04-06 08:18:56.000 096 33371.34 329.57 2350.53 34.65 2011-04-06 08:18:57.000 096 33371.40 329.62 2350.56 34.65 2011-04-06 08:18:58.000 096 33371.49 329.64 2350.51 34.65 2011-04-06 08:18:59.000 096 33371.50 329.57 2350.60 34.65 2011-04-06 08:19:00.000 096 33371.55 329.59 2350.51 34.65 2011-04-06 08:19:01.000 096 33371.54 329.62 2350.48 34.65 2011-04-06 08:19:02.000 096 33371.51 329.66 2350.56 34.65 2011-04-06 08:19:03.000 096 33371.62 329.62 2350.47 34.65 2011-04-06 08:19:04.000 096 33371.61 329.56 2350.41 34.65 2011-04-06 08:19:05.000 096 33371.69 329.58 2350.45 34.65 2011-04-06 08:19:06.000 096 33371.59 329.58 2350.43 34.65 2011-04-06 08:19:07.000 096 33371.62 329.56 2350.40 34.65 2011-04-06 08:19:08.000 096 33371.70 329.55 2350.40 34.65 2011-04-06 08:19:09.000 096 33371.70 329.57 2350.36 34.65 2011-04-06 08:19:10.000 096 33371.82 329.61 2350.39 34.65 2011-04-06 08:19:11.000 096 33371.81 329.56 2350.44 34.65 2011-04-06 08:19:12.000 096 33371.77 329.57 2350.39 34.65 2011-04-06 08:19:13.000 096 33371.80 329.56 2350.36 34.65 2011-04-06 08:19:14.000 096 33371.88 329.63 2350.40 34.65 2011-04-06 08:19:15.000 096 33371.90 329.61 2350.41 34.65 2011-04-06 08:19:16.000 096 33371.89 329.62 2350.28 34.65 2011-04-06 08:19:17.000 096 33371.77 329.61 2350.27 34.65 2011-04-06 08:19:18.000 096 33371.90 329.62 2350.30 34.65 2011-04-06 08:19:19.000 096 33371.92 329.59 2350.34 34.65 2011-04-06 08:19:20.000 096 33371.94 329.62 2350.30 34.65 2011-04-06 08:19:21.000 096 33372.01 329.69 2350.35 34.65 2011-04-06 08:19:22.000 096 33371.98 329.62 2350.21 34.65 2011-04-06 08:19:23.000 096 33372.00 329.59 2350.28 34.65 2011-04-06 08:19:24.000 096 33372.14 329.57 2350.29 34.65 2011-04-06 08:19:25.000 096 33372.05 329.58 2350.23 34.65 2011-04-06 08:19:26.000 096 33372.06 329.59 2350.25 34.65 2011-04-06 08:19:27.000 096 33372.20 329.58 2350.21 34.65 2011-04-06 08:19:28.000 096 33372.11 329.57 2350.21 34.65 2011-04-06 08:19:29.000 096 33372.07 329.61 2350.28 34.65 2011-04-06 08:19:30.000 096 33372.19 329.63 2350.12 34.65 2011-04-06 08:19:31.000 096 33372.16 329.59 2350.16 34.65 2011-04-06 08:19:32.000 096 33372.18 329.60 2350.13 34.65 2011-04-06 08:19:33.000 096 33372.26 329.58 2350.11 34.65 2011-04-06 08:19:34.000 096 33372.27 329.60 2350.21 34.65 2011-04-06 08:19:35.000 096 33372.18 329.60 2350.20 34.65 2011-04-06 08:19:36.000 096 33372.33 329.57 2350.21 34.65 2011-04-06 08:19:37.000 096 33372.27 329.56 2350.12 34.65 2011-04-06 08:19:38.000 096 33372.33 329.60 2350.17 34.65 2011-04-06 08:19:39.000 096 33372.34 329.58 2350.14 34.65 2011-04-06 08:19:40.000 096 33372.33 329.59 2350.20 34.65 2011-04-06 08:19:41.000 096 33372.41 329.59 2350.18 34.65 2011-04-06 08:19:42.000 096 33372.57 329.61 2350.09 34.65 2011-04-06 08:19:43.000 096 33372.50 329.61 2350.11 34.65 2011-04-06 08:19:44.000 096 33372.45 329.62 2350.07 34.65 2011-04-06 08:19:45.000 096 33372.42 329.63 2350.11 34.65 2011-04-06 08:19:46.000 096 33372.44 329.63 2350.12 34.65 2011-04-06 08:19:47.000 096 33372.58 329.62 2350.01 34.65 2011-04-06 08:19:48.000 096 33372.49 329.65 2350.00 34.65 2011-04-06 08:19:49.000 096 33372.56 329.63 2350.06 34.65 2011-04-06 08:19:50.000 096 33372.67 329.62 2350.15 34.65 2011-04-06 08:19:51.000 096 33372.64 329.62 2350.03 34.65 2011-04-06 08:19:52.000 096 33372.65 329.61 2350.03 34.65 2011-04-06 08:19:53.000 096 33372.81 329.64 2350.05 34.65 2011-04-06 08:19:54.000 096 33372.79 329.61 2350.07 34.65 2011-04-06 08:19:55.000 096 33372.79 329.59 2350.08 34.65 2011-04-06 08:19:56.000 096 33372.83 329.60 2350.02 34.65 2011-04-06 08:19:57.000 096 33372.86 329.65 2349.95 34.65 2011-04-06 08:19:58.000 096 33372.98 329.62 2350.00 34.65 2011-04-06 08:19:59.000 096 33372.86 329.58 2349.96 34.65 2011-04-06 08:20:00.000 096 33373.07 329.60 2349.97 34.65 2011-04-06 08:20:01.000 096 33372.87 329.58 2349.94 34.65 2011-04-06 08:20:02.000 096 33372.97 329.61 2349.93 34.65 2011-04-06 08:20:03.000 096 33372.99 329.62 2349.98 34.65 2011-04-06 08:20:04.000 096 33373.08 329.59 2349.91 34.65 2011-04-06 08:20:05.000 096 33373.03 329.59 2349.87 34.65 2011-04-06 08:20:06.000 096 33373.06 329.62 2349.99 34.65 2011-04-06 08:20:07.000 096 33373.06 329.63 2349.96 34.65 2011-04-06 08:20:08.000 096 33373.13 329.61 2349.91 34.65 2011-04-06 08:20:09.000 096 33373.19 329.61 2349.95 34.65 2011-04-06 08:20:10.000 096 33373.13 329.60 2349.78 34.65 2011-04-06 08:20:11.000 096 33373.14 329.58 2349.91 34.65 2011-04-06 08:20:12.000 096 33373.26 329.61 2349.84 34.65 2011-04-06 08:20:13.000 096 33373.17 329.56 2349.84 34.65 2011-04-06 08:20:14.000 096 33373.24 329.59 2349.85 34.65 2011-04-06 08:20:15.000 096 33373.28 329.62 2349.85 34.65 2011-04-06 08:20:16.000 096 33373.23 329.59 2349.88 34.65 2011-04-06 08:20:17.000 096 33373.23 329.56 2349.78 34.65 2011-04-06 08:20:18.000 096 33373.21 329.57 2349.88 34.65 2011-04-06 08:20:19.000 096 33373.23 329.58 2349.97 34.65 2011-04-06 08:20:20.000 096 33373.30 329.63 2349.79 34.65 2011-04-06 08:20:21.000 096 33373.37 329.64 2349.78 34.65 2011-04-06 08:20:22.000 096 33373.37 329.61 2349.84 34.65 2011-04-06 08:20:23.000 096 33373.38 329.64 2349.81 34.65 2011-04-06 08:20:24.000 096 33373.35 329.66 2349.84 34.65 2011-04-06 08:20:25.000 096 33373.34 329.65 2349.71 34.65 2011-04-06 08:20:26.000 096 33373.47 329.65 2349.85 34.65 2011-04-06 08:20:27.000 096 33373.50 329.62 2349.73 34.65 2011-04-06 08:20:28.000 096 33373.38 329.61 2349.75 34.65 2011-04-06 08:20:29.000 096 33373.49 329.68 2349.74 34.65 2011-04-06 08:20:30.000 096 33373.63 329.68 2349.78 34.65 2011-04-06 08:20:31.000 096 33373.54 329.65 2349.75 34.65 2011-04-06 08:20:32.000 096 33373.54 329.71 2349.77 34.65 2011-04-06 08:20:33.000 096 33373.58 329.62 2349.80 34.65 2011-04-06 08:20:34.000 096 33373.62 329.64 2349.69 34.65 2011-04-06 08:20:35.000 096 33373.59 329.66 2349.78 34.65 2011-04-06 08:20:36.000 096 33373.71 329.64 2349.72 34.65 2011-04-06 08:20:37.000 096 33373.69 329.65 2349.75 34.65 2011-04-06 08:20:38.000 096 33373.73 329.59 2349.76 34.65 2011-04-06 08:20:39.000 096 33373.70 329.61 2349.68 34.65 2011-04-06 08:20:40.000 096 33373.68 329.65 2349.64 34.65 2011-04-06 08:20:41.000 096 33373.73 329.62 2349.66 34.65 2011-04-06 08:20:42.000 096 33373.81 329.61 2349.72 34.65 2011-04-06 08:20:43.000 096 33373.69 329.62 2349.68 34.65 2011-04-06 08:20:44.000 096 33373.77 329.62 2349.68 34.65 2011-04-06 08:20:45.000 096 33373.86 329.63 2349.68 34.65 2011-04-06 08:20:46.000 096 33373.79 329.62 2349.75 34.65 2011-04-06 08:20:47.000 096 33373.86 329.62 2349.61 34.65 2011-04-06 08:20:48.000 096 33373.81 329.61 2349.53 34.65 2011-04-06 08:20:49.000 096 33373.79 329.63 2349.54 34.65 2011-04-06 08:20:50.000 096 33373.92 329.65 2349.61 34.65 2011-04-06 08:20:51.000 096 33373.87 329.62 2349.60 34.65 2011-04-06 08:20:52.000 096 33373.93 329.62 2349.55 34.65 2011-04-06 08:20:53.000 096 33373.98 329.64 2349.57 34.65 2011-04-06 08:20:54.000 096 33374.06 329.63 2349.54 34.65 2011-04-06 08:20:55.000 096 33373.91 329.62 2349.46 34.65 2011-04-06 08:20:56.000 096 33373.97 329.63 2349.62 34.65 2011-04-06 08:20:57.000 096 33374.03 329.62 2349.48 34.65 2011-04-06 08:20:58.000 096 33373.98 329.58 2349.51 34.65 2011-04-06 08:20:59.000 096 33374.07 329.63 2349.57 34.65 2011-04-06 08:21:00.000 096 33373.92 329.64 2349.56 34.65 2011-04-06 08:21:01.000 096 33374.11 329.65 2349.55 34.65 2011-04-06 08:21:02.000 096 33374.12 329.63 2349.54 34.65 2011-04-06 08:21:03.000 096 33374.07 329.66 2349.47 34.65 2011-04-06 08:21:04.000 096 33374.15 329.59 2349.60 34.65 2011-04-06 08:21:05.000 096 33374.18 329.59 2349.53 34.65 2011-04-06 08:21:06.000 096 33374.19 329.65 2349.47 34.65 2011-04-06 08:21:07.000 096 33374.18 329.62 2349.50 34.65 2011-04-06 08:21:08.000 096 33374.23 329.64 2349.55 34.65 2011-04-06 08:21:09.000 096 33374.24 329.63 2349.55 34.65 2011-04-06 08:21:10.000 096 33374.24 329.60 2349.50 34.65 2011-04-06 08:21:11.000 096 33374.36 329.62 2349.49 34.65 2011-04-06 08:21:12.000 096 33374.25 329.62 2349.61 34.65 2011-04-06 08:21:13.000 096 33374.32 329.62 2349.51 34.65 2011-04-06 08:21:14.000 096 33374.36 329.54 2349.42 34.65 2011-04-06 08:21:15.000 096 33374.32 329.59 2349.42 34.65 2011-04-06 08:21:16.000 096 33374.38 329.58 2349.39 34.65 2011-04-06 08:21:17.000 096 33374.44 329.56 2349.39 34.65 2011-04-06 08:21:18.000 096 33374.39 329.57 2349.40 34.65 2011-04-06 08:21:19.000 096 33374.48 329.54 2349.49 34.65 2011-04-06 08:21:20.000 096 33374.56 329.51 2349.39 34.65 2011-04-06 08:21:21.000 096 33374.48 329.56 2349.39 34.65 2011-04-06 08:21:22.000 096 33374.39 329.51 2349.50 34.65 2011-04-06 08:21:23.000 096 33374.62 329.53 2349.42 34.65 2011-04-06 08:21:24.000 096 33374.50 329.49 2349.40 34.65 2011-04-06 08:21:25.000 096 33374.50 329.51 2349.34 34.65 2011-04-06 08:21:26.000 096 33374.61 329.55 2349.35 34.65 2011-04-06 08:21:27.000 096 33374.60 329.53 2349.32 34.65 2011-04-06 08:21:28.000 096 33374.68 329.50 2349.32 34.65 2011-04-06 08:21:29.000 096 33374.60 329.53 2349.38 34.65 2011-04-06 08:21:30.000 096 33374.61 329.50 2349.38 34.65 2011-04-06 08:21:31.000 096 33374.66 329.51 2349.38 34.65 2011-04-06 08:21:32.000 096 33374.64 329.48 2349.38 34.65 2011-04-06 08:21:33.000 096 33374.74 329.45 2349.43 34.65 2011-04-06 08:21:34.000 096 33374.72 329.46 2349.33 34.65 2011-04-06 08:21:35.000 096 33374.74 329.44 2349.31 34.65 2011-04-06 08:21:36.000 096 33374.73 329.47 2349.32 34.65 2011-04-06 08:21:37.000 096 33374.70 329.46 2349.30 34.65 2011-04-06 08:21:38.000 096 33374.80 329.45 2349.32 34.65 2011-04-06 08:21:39.000 096 33374.80 329.45 2349.35 34.65 2011-04-06 08:21:40.000 096 33374.87 329.45 2349.30 34.65 2011-04-06 08:21:41.000 096 33374.84 329.43 2349.27 34.65 2011-04-06 08:21:42.000 096 33374.80 329.44 2349.23 34.65 2011-04-06 08:21:43.000 096 33374.77 329.43 2349.25 34.65 2011-04-06 08:21:44.000 096 33374.77 329.44 2349.30 34.65 2011-04-06 08:21:45.000 096 33374.88 329.44 2349.29 34.65 2011-04-06 08:21:46.000 096 33374.82 329.41 2349.28 34.65 2011-04-06 08:21:47.000 096 33374.84 329.45 2349.26 34.65 2011-04-06 08:21:48.000 096 33374.88 329.40 2349.29 34.65 2011-04-06 08:21:49.000 096 33374.99 329.43 2349.33 34.65 2011-04-06 08:21:50.000 096 33374.94 329.41 2349.30 34.65 2011-04-06 08:21:51.000 096 33374.97 329.42 2349.32 34.65 2011-04-06 08:21:52.000 096 33374.92 329.43 2349.30 34.65 2011-04-06 08:21:53.000 096 33374.95 329.44 2349.21 34.65 2011-04-06 08:21:54.000 096 33375.12 329.38 2349.30 34.65 2011-04-06 08:21:55.000 096 33374.93 329.37 2349.24 34.65 2011-04-06 08:21:56.000 096 33374.97 329.39 2349.24 34.65 2011-04-06 08:21:57.000 096 33375.08 329.36 2349.28 34.65 2011-04-06 08:21:58.000 096 33375.04 329.40 2349.26 34.65 2011-04-06 08:21:59.000 096 33375.09 329.35 2349.24 34.65 2011-04-06 08:22:00.000 096 33375.07 329.33 2349.15 34.65 2011-04-06 08:22:01.000 096 33375.06 329.36 2349.10 34.65 2011-04-06 08:22:02.000 096 33375.06 329.36 2349.21 34.65 2011-04-06 08:22:03.000 096 33375.14 329.36 2349.19 34.65 2011-04-06 08:22:04.000 096 33374.99 329.34 2349.21 34.65 2011-04-06 08:22:05.000 096 33374.97 329.36 2349.24 34.65 2011-04-06 08:22:06.000 096 33375.15 329.33 2349.18 34.65 2011-04-06 08:22:07.000 096 33375.06 329.32 2349.14 34.65 2011-04-06 08:22:08.000 096 33375.11 329.33 2349.15 34.65 2011-04-06 08:22:09.000 096 33375.18 329.36 2349.13 34.65 2011-04-06 08:22:10.000 096 33375.14 329.29 2349.24 34.65 2011-04-06 08:22:11.000 096 33375.08 329.35 2349.19 34.65 2011-04-06 08:22:12.000 096 33375.09 329.35 2349.16 34.65 2011-04-06 08:22:13.000 096 33375.14 329.31 2349.14 34.65 2011-04-06 08:22:14.000 096 33375.21 329.34 2349.19 34.65 2011-04-06 08:22:15.000 096 33375.15 329.34 2349.15 34.65 2011-04-06 08:22:16.000 096 33375.16 329.34 2349.17 34.65 2011-04-06 08:22:17.000 096 33375.22 329.32 2349.21 34.65 2011-04-06 08:22:18.000 096 33375.14 329.33 2349.06 34.65 2011-04-06 08:22:19.000 096 33375.12 329.27 2349.06 34.65 2011-04-06 08:22:20.000 096 33375.22 329.31 2349.11 34.65 2011-04-06 08:22:21.000 096 33375.29 329.34 2349.28 34.65 2011-04-06 08:22:22.000 096 33375.21 329.28 2349.13 34.65 2011-04-06 08:22:23.000 096 33375.34 329.29 2349.15 34.65 2011-04-06 08:22:24.000 096 33375.37 329.30 2349.15 34.65 2011-04-06 08:22:25.000 096 33375.30 329.31 2349.10 34.65 2011-04-06 08:22:26.000 096 33375.30 329.27 2349.18 34.65 2011-04-06 08:22:27.000 096 33375.34 329.28 2349.17 34.65 2011-04-06 08:22:28.000 096 33375.40 329.23 2349.09 34.65 2011-04-06 08:22:29.000 096 33375.35 329.22 2349.19 34.65 2011-04-06 08:22:30.000 096 33375.30 329.19 2349.19 34.65 2011-04-06 08:22:31.000 096 33375.31 329.18 2349.13 34.65 2011-04-06 08:22:32.000 096 33375.37 329.23 2349.16 34.65 2011-04-06 08:22:33.000 096 33375.38 329.22 2349.18 34.65 2011-04-06 08:22:34.000 096 33375.37 329.16 2349.12 34.65 2011-04-06 08:22:35.000 096 33375.37 329.19 2349.06 34.65 2011-04-06 08:22:36.000 096 33375.43 329.17 2349.00 34.65 2011-04-06 08:22:37.000 096 33375.42 329.17 2349.15 34.65 2011-04-06 08:22:38.000 096 33375.42 329.17 2349.09 34.65 2011-04-06 08:22:39.000 096 33375.40 329.12 2349.09 34.65 2011-04-06 08:22:40.000 096 33375.43 329.13 2349.07 34.65 2011-04-06 08:22:41.000 096 33375.47 329.09 2349.13 34.65 2011-04-06 08:22:42.000 096 33375.46 329.16 2349.07 34.65 2011-04-06 08:22:43.000 096 33375.42 329.10 2349.06 34.65 2011-04-06 08:22:44.000 096 33375.46 329.14 2349.09 34.65 2011-04-06 08:22:45.000 096 33375.54 329.11 2349.11 34.65 2011-04-06 08:22:46.000 096 33375.44 329.10 2349.16 34.65 2011-04-06 08:22:47.000 096 33375.42 329.10 2349.05 34.65 2011-04-06 08:22:48.000 096 33375.45 329.12 2348.99 34.65 2011-04-06 08:22:49.000 096 33375.42 329.11 2349.05 34.65 2011-04-06 08:22:50.000 096 33375.50 329.07 2349.05 34.65 2011-04-06 08:22:51.000 096 33375.49 329.08 2349.10 34.65 2011-04-06 08:22:52.000 096 33375.47 329.07 2349.06 34.65 2011-04-06 08:22:53.000 096 33375.61 329.07 2349.09 34.65 2011-04-06 08:22:54.000 096 33375.48 329.09 2349.03 34.65 2011-04-06 08:22:55.000 096 33375.54 329.08 2349.06 34.65 2011-04-06 08:22:56.000 096 33375.59 329.03 2349.00 34.65 2011-04-06 08:22:57.000 096 33375.50 329.01 2349.14 34.65 2011-04-06 08:22:58.000 096 33375.62 329.02 2349.01 34.65 2011-04-06 08:22:59.000 096 33375.52 329.02 2349.09 34.65 2011-04-06 08:23:00.000 096 33375.62 328.98 2349.03 34.65 2011-04-06 08:23:01.000 096 33375.60 328.99 2349.02 34.65 2011-04-06 08:23:02.000 096 33375.62 328.99 2349.09 34.65 2011-04-06 08:23:03.000 096 33375.67 328.96 2349.12 34.65 2011-04-06 08:23:04.000 096 33375.69 328.98 2349.06 34.65 2011-04-06 08:23:05.000 096 33375.65 328.97 2349.10 34.65 2011-04-06 08:23:06.000 096 33375.75 328.96 2349.03 34.65 2011-04-06 08:23:07.000 096 33375.61 328.93 2349.03 34.65 2011-04-06 08:23:08.000 096 33375.71 328.92 2349.07 34.65 2011-04-06 08:23:09.000 096 33375.71 328.91 2349.04 34.65 2011-04-06 08:23:10.000 096 33375.70 328.96 2348.94 34.65 2011-04-06 08:23:11.000 096 33375.98 328.87 2349.06 34.65 2011-04-06 08:23:12.000 096 33375.83 328.88 2349.01 34.65 2011-04-06 08:23:13.000 096 33375.80 328.87 2348.97 34.65 2011-04-06 08:23:14.000 096 33375.89 328.87 2349.05 34.65 2011-04-06 08:23:15.000 096 33375.80 328.84 2349.09 34.65 2011-04-06 08:23:16.000 096 33375.83 328.84 2349.00 34.65 2011-04-06 08:23:17.000 096 33375.86 328.83 2349.02 34.65 2011-04-06 08:23:18.000 096 33375.98 328.81 2349.00 34.65 2011-04-06 08:23:19.000 096 33375.92 328.79 2348.95 34.65 2011-04-06 08:23:20.000 096 33375.99 328.84 2348.92 34.65 2011-04-06 08:23:21.000 096 33375.97 328.80 2349.05 34.65 2011-04-06 08:23:22.000 096 33375.93 328.74 2349.00 34.65 2011-04-06 08:23:23.000 096 33375.94 328.77 2349.01 34.65 2011-04-06 08:23:24.000 096 33375.99 328.76 2348.94 34.65 2011-04-06 08:23:25.000 096 33375.97 328.77 2348.91 34.65 2011-04-06 08:23:26.000 096 33375.99 328.79 2348.88 34.65 2011-04-06 08:23:27.000 096 33376.01 328.73 2348.97 34.65 2011-04-06 08:23:28.000 096 33376.05 328.73 2348.94 34.65 2011-04-06 08:23:29.000 096 33376.09 328.75 2349.00 34.65 2011-04-06 08:23:30.000 096 33376.04 328.71 2348.87 34.65 2011-04-06 08:23:31.000 096 33376.15 328.67 2348.93 34.65 2011-04-06 08:23:32.000 096 33376.14 328.67 2348.81 34.65 2011-04-06 08:23:33.000 096 33376.13 328.69 2348.93 34.65 2011-04-06 08:23:34.000 096 33376.13 328.69 2348.89 34.65 2011-04-06 08:23:35.000 096 33376.04 328.65 2348.99 34.65 2011-04-06 08:23:36.000 096 33376.10 328.67 2348.91 34.65 2011-04-06 08:23:37.000 096 33376.12 328.67 2348.82 34.65 2011-04-06 08:23:38.000 096 33376.15 328.68 2348.85 34.65 2011-04-06 08:23:39.000 096 33376.13 328.62 2348.92 34.65 2011-04-06 08:23:40.000 096 33376.19 328.67 2348.94 34.65 2011-04-06 08:23:41.000 096 33376.15 328.63 2348.84 34.65 2011-04-06 08:23:42.000 096 33376.26 328.59 2348.90 34.65 2011-04-06 08:23:43.000 096 33376.20 328.60 2348.90 34.65 2011-04-06 08:23:44.000 096 33376.14 328.61 2348.82 34.65 2011-04-06 08:23:45.000 096 33376.29 328.65 2348.85 34.65 2011-04-06 08:23:46.000 096 33376.27 328.57 2348.88 34.65 2011-04-06 08:23:47.000 096 33376.29 328.62 2348.91 34.65 2011-04-06 08:23:48.000 096 33376.31 328.61 2348.91 34.65 2011-04-06 08:23:49.000 096 33376.31 328.57 2348.77 34.65 2011-04-06 08:23:50.000 096 33376.35 328.53 2348.78 34.65 2011-04-06 08:23:51.000 096 33376.35 328.62 2348.79 34.65 2011-04-06 08:23:52.000 096 33376.36 328.55 2348.76 34.65 2011-04-06 08:23:53.000 096 33376.39 328.57 2348.82 34.65 2011-04-06 08:23:54.000 096 33376.30 328.54 2348.69 34.65 2011-04-06 08:23:55.000 096 33376.43 328.54 2348.88 34.65 2011-04-06 08:23:56.000 096 33376.39 328.56 2348.81 34.65 2011-04-06 08:23:57.000 096 33376.40 328.53 2348.81 34.65 2011-04-06 08:23:58.000 096 33376.40 328.51 2348.77 34.65 2011-04-06 08:23:59.000 096 33376.40 328.54 2348.83 34.65 2011-04-06 08:24:00.000 096 33376.35 328.49 2348.76 34.65 2011-04-06 08:24:01.000 096 33376.46 328.47 2348.81 34.65 2011-04-06 08:24:02.000 096 33376.38 328.50 2348.77 34.65 2011-04-06 08:24:03.000 096 33376.45 328.52 2348.85 34.65 2011-04-06 08:24:04.000 096 33376.36 328.51 2348.78 34.65 2011-04-06 08:24:05.000 096 33376.39 328.51 2348.82 34.65 2011-04-06 08:24:06.000 096 33376.41 328.52 2348.77 34.65 2011-04-06 08:24:07.000 096 33376.38 328.50 2348.81 34.65 2011-04-06 08:24:08.000 096 33376.39 328.44 2348.84 34.65 2011-04-06 08:24:09.000 096 33376.51 328.44 2348.78 34.65 2011-04-06 08:24:10.000 096 33376.45 328.48 2348.71 34.65 2011-04-06 08:24:11.000 096 33376.48 328.44 2348.85 34.65 2011-04-06 08:24:12.000 096 33376.58 328.41 2348.76 34.65 2011-04-06 08:24:13.000 096 33376.48 328.46 2348.73 34.65 2011-04-06 08:24:14.000 096 33376.55 328.42 2348.75 34.65 2011-04-06 08:24:15.000 096 33376.56 328.45 2348.78 34.65 2011-04-06 08:24:16.000 096 33376.61 328.38 2348.85 34.65 2011-04-06 08:24:17.000 096 33376.61 328.44 2348.76 34.65 2011-04-06 08:24:18.000 096 33376.64 328.43 2348.79 34.65 2011-04-06 08:24:19.000 096 33376.67 328.44 2348.74 34.65 2011-04-06 08:24:20.000 096 33376.64 328.42 2348.82 34.65 2011-04-06 08:24:21.000 096 33376.76 328.41 2348.77 34.65 2011-04-06 08:24:22.000 096 33376.83 328.39 2348.75 34.65 2011-04-06 08:24:23.000 096 33376.72 328.38 2348.71 34.65 2011-04-06 08:24:24.000 096 33376.79 328.34 2348.82 34.65 2011-04-06 08:24:25.000 096 33377.00 328.34 2348.82 34.65 2011-04-06 08:24:26.000 096 33376.80 328.33 2348.75 34.65 2011-04-06 08:24:27.000 096 33376.89 328.32 2348.69 34.65 2011-04-06 08:24:28.000 096 33376.91 328.32 2348.72 34.65 2011-04-06 08:24:29.000 096 33376.89 328.29 2348.81 34.65 2011-04-06 08:24:30.000 096 33376.95 328.32 2348.73 34.65 2011-04-06 08:24:31.000 096 33376.93 328.32 2348.67 34.65 2011-04-06 08:24:32.000 096 33376.94 328.31 2348.70 34.65 2011-04-06 08:24:33.000 096 33377.01 328.34 2348.72 34.65 2011-04-06 08:24:34.000 096 33377.00 328.32 2348.60 34.65 2011-04-06 08:24:35.000 096 33377.06 328.33 2348.70 34.65 2011-04-06 08:24:36.000 096 33377.00 328.29 2348.63 34.65 2011-04-06 08:24:37.000 096 33376.93 328.32 2348.68 34.65 2011-04-06 08:24:38.000 096 33377.00 328.29 2348.66 34.65 2011-04-06 08:24:39.000 096 33376.96 328.28 2348.53 34.65 2011-04-06 08:24:40.000 096 33377.08 328.24 2348.64 34.65 2011-04-06 08:24:41.000 096 33376.96 328.30 2348.60 34.65 2011-04-06 08:24:42.000 096 33377.07 328.26 2348.73 34.65 2011-04-06 08:24:43.000 096 33377.08 328.24 2348.75 34.65 2011-04-06 08:24:44.000 096 33377.15 328.25 2348.68 34.65 2011-04-06 08:24:45.000 096 33377.20 328.28 2348.64 34.65 2011-04-06 08:24:46.000 096 33377.14 328.24 2348.69 34.65 2011-04-06 08:24:47.000 096 33377.16 328.26 2348.64 34.65 2011-04-06 08:24:48.000 096 33377.21 328.23 2348.66 34.65 2011-04-06 08:24:49.000 096 33377.14 328.27 2348.70 34.65 2011-04-06 08:24:50.000 096 33377.23 328.25 2348.61 34.65 2011-04-06 08:24:51.000 096 33377.23 328.29 2348.70 34.65 2011-04-06 08:24:52.000 096 33377.28 328.24 2348.60 34.65 2011-04-06 08:24:53.000 096 33377.20 328.32 2348.59 34.65 2011-04-06 08:24:54.000 096 33377.26 328.28 2348.63 34.65 2011-04-06 08:24:55.000 096 33377.40 328.25 2348.60 34.65 2011-04-06 08:24:56.000 096 33377.35 328.22 2348.57 34.65 2011-04-06 08:24:57.000 096 33377.34 328.25 2348.57 34.65 2011-04-06 08:24:58.000 096 33377.44 328.29 2348.53 34.65 2011-04-06 08:24:59.000 096 33377.36 328.27 2348.59 34.65 2011-04-06 08:25:00.000 096 33377.45 328.24 2348.69 34.65 2011-04-06 08:25:01.000 096 33377.33 328.28 2348.63 34.65 2011-04-06 08:25:02.000 096 33377.47 328.27 2348.59 34.65 2011-04-06 08:25:03.000 096 33377.51 328.26 2348.56 34.65 2011-04-06 08:25:04.000 096 33377.50 328.30 2348.57 34.65 2011-04-06 08:25:05.000 096 33377.50 328.24 2348.56 34.65 2011-04-06 08:25:06.000 096 33377.49 328.25 2348.57 34.65 2011-04-06 08:25:07.000 096 33377.59 328.18 2348.59 34.65 2011-04-06 08:25:08.000 096 33377.62 328.20 2348.51 34.65 2011-04-06 08:25:09.000 096 33377.57 328.24 2348.64 34.65 2011-04-06 08:25:10.000 096 33377.62 328.24 2348.59 34.65 2011-04-06 08:25:11.000 096 33377.65 328.18 2348.53 34.65 2011-04-06 08:25:12.000 096 33377.64 328.27 2348.60 34.65 2011-04-06 08:25:13.000 096 33377.62 328.24 2348.51 34.65 2011-04-06 08:25:14.000 096 33377.72 328.22 2348.49 34.65 2011-04-06 08:25:15.000 096 33377.72 328.20 2348.56 34.65 2011-04-06 08:25:16.000 096 33377.79 328.22 2348.50 34.65 2011-04-06 08:25:17.000 096 33377.72 328.23 2348.51 34.65 2011-04-06 08:25:18.000 096 33377.74 328.26 2348.53 34.65 2011-04-06 08:25:19.000 096 33377.79 328.25 2348.48 34.65 2011-04-06 08:25:20.000 096 33377.85 328.24 2348.50 34.65 2011-04-06 08:25:21.000 096 33377.87 328.25 2348.46 34.65 2011-04-06 08:25:22.000 096 33377.85 328.21 2348.56 34.65 2011-04-06 08:25:23.000 096 33377.86 328.22 2348.46 34.65 2011-04-06 08:25:24.000 096 33377.94 328.23 2348.43 34.65 2011-04-06 08:25:25.000 096 33378.05 328.24 2348.51 34.65 2011-04-06 08:25:26.000 096 33377.97 328.24 2348.48 34.65 2011-04-06 08:25:27.000 096 33377.93 328.20 2348.41 34.65 2011-04-06 08:25:28.000 096 33378.10 328.22 2348.44 34.65 2011-04-06 08:25:29.000 096 33378.07 328.23 2348.47 34.65 2011-04-06 08:25:30.000 096 33378.07 328.23 2348.41 34.65 2011-04-06 08:25:31.000 096 33378.13 328.22 2348.45 34.65 2011-04-06 08:25:32.000 096 33378.14 328.21 2348.40 34.65 2011-04-06 08:25:33.000 096 33378.08 328.20 2348.39 34.65 2011-04-06 08:25:34.000 096 33378.15 328.17 2348.45 34.65 2011-04-06 08:25:35.000 096 33378.25 328.21 2348.47 34.65 2011-04-06 08:25:36.000 096 33378.28 328.15 2348.40 34.65 2011-04-06 08:25:37.000 096 33378.20 328.20 2348.46 34.65 2011-04-06 08:25:38.000 096 33378.23 328.18 2348.43 34.65 2011-04-06 08:25:39.000 096 33378.25 328.19 2348.38 34.65 2011-04-06 08:25:40.000 096 33378.37 328.20 2348.43 34.65 2011-04-06 08:25:41.000 096 33378.32 328.21 2348.34 34.65 2011-04-06 08:25:42.000 096 33378.40 328.19 2348.43 34.65 2011-04-06 08:25:43.000 096 33378.44 328.24 2348.44 34.65 2011-04-06 08:25:44.000 096 33378.45 328.16 2348.36 34.65 2011-04-06 08:25:45.000 096 33378.35 328.19 2348.36 34.65 2011-04-06 08:25:46.000 096 33378.54 328.20 2348.29 34.65 2011-04-06 08:25:47.000 096 33378.57 328.16 2348.31 34.65 2011-04-06 08:25:48.000 096 33378.57 328.19 2348.36 34.65 2011-04-06 08:25:49.000 096 33378.48 328.14 2348.32 34.65 2011-04-06 08:25:50.000 096 33378.54 328.15 2348.32 34.65 2011-04-06 08:25:51.000 096 33378.69 328.16 2348.30 34.65 2011-04-06 08:25:52.000 096 33378.63 328.15 2348.31 34.65 2011-04-06 08:25:53.000 096 33378.75 328.13 2348.30 34.65 2011-04-06 08:25:54.000 096 33378.60 328.14 2348.31 34.65 2011-04-06 08:25:55.000 096 33378.77 328.13 2348.21 34.65 2011-04-06 08:25:56.000 096 33378.63 328.10 2348.22 34.65 2011-04-06 08:25:57.000 096 33378.74 328.16 2348.30 34.65 2011-04-06 08:25:58.000 096 33378.71 328.15 2348.39 34.65 2011-04-06 08:25:59.000 096 33378.79 328.16 2348.23 34.65 2011-04-06 08:26:00.000 096 33378.76 328.15 2348.30 34.65 2011-04-06 08:26:01.000 096 33378.76 328.12 2348.31 34.65 2011-04-06 08:26:02.000 096 33378.78 328.15 2348.28 34.65 2011-04-06 08:26:03.000 096 33378.76 328.14 2348.18 34.65 2011-04-06 08:26:04.000 096 33378.82 328.15 2348.20 34.65 2011-04-06 08:26:05.000 096 33378.80 328.17 2348.16 34.65 2011-04-06 08:26:06.000 096 33379.06 328.13 2348.11 34.65 2011-04-06 08:26:07.000 096 33379.00 328.14 2348.13 34.65 2011-04-06 08:26:08.000 096 33378.91 328.11 2348.07 34.65 2011-04-06 08:26:09.000 096 33378.92 328.13 2348.13 34.65 2011-04-06 08:26:10.000 096 33378.96 328.12 2348.28 34.65 2011-04-06 08:26:11.000 096 33378.94 328.12 2348.18 34.65 2011-04-06 08:26:12.000 096 33378.97 328.07 2348.20 34.65 2011-04-06 08:26:13.000 096 33378.91 328.13 2348.11 34.65 2011-04-06 08:26:14.000 096 33378.97 328.10 2348.13 34.65 2011-04-06 08:26:15.000 096 33379.04 328.12 2348.18 34.65 2011-04-06 08:26:16.000 096 33379.04 328.12 2348.11 34.65 2011-04-06 08:26:17.000 096 33379.03 328.13 2348.10 34.65 2011-04-06 08:26:18.000 096 33379.05 328.12 2348.21 34.65 2011-04-06 08:26:19.000 096 33379.02 328.10 2348.13 34.64 2011-04-06 08:26:20.000 096 33379.09 328.07 2348.09 34.64 2011-04-06 08:26:21.000 096 33379.09 328.15 2348.11 34.65 2011-04-06 08:26:22.000 096 33379.14 328.10 2348.11 34.65 2011-04-06 08:26:23.000 096 33379.19 328.09 2348.17 34.65 2011-04-06 08:26:24.000 096 33379.14 328.08 2348.13 34.65 2011-04-06 08:26:25.000 096 33379.19 328.08 2348.15 34.64 2011-04-06 08:26:26.000 096 33379.17 328.08 2348.13 34.64 2011-04-06 08:26:27.000 096 33379.17 328.12 2348.08 34.65 2011-04-06 08:26:28.000 096 33379.20 328.08 2348.07 34.64 2011-04-06 08:26:29.000 096 33379.21 328.09 2348.11 34.65 2011-04-06 08:26:30.000 096 33379.22 328.13 2348.04 34.65 2011-04-06 08:26:31.000 096 33379.30 328.08 2348.07 34.65 2011-04-06 08:26:32.000 096 33379.31 328.07 2348.04 34.64 2011-04-06 08:26:33.000 096 33379.31 328.07 2348.07 34.64 2011-04-06 08:26:34.000 096 33379.39 328.11 2348.05 34.64 2011-04-06 08:26:35.000 096 33379.45 328.09 2348.01 34.64 2011-04-06 08:26:36.000 096 33379.37 328.12 2348.03 34.64 2011-04-06 08:26:37.000 096 33379.37 328.14 2348.03 34.64 2011-04-06 08:26:38.000 096 33379.43 328.13 2348.10 34.64 2011-04-06 08:26:39.000 096 33379.52 328.14 2348.02 34.64 2011-04-06 08:26:40.000 096 33379.52 328.11 2348.02 34.64 2011-04-06 08:26:41.000 096 33379.49 328.12 2348.03 34.64 2011-04-06 08:26:42.000 096 33379.51 328.15 2347.98 34.64 2011-04-06 08:26:43.000 096 33379.58 328.12 2348.01 34.64 2011-04-06 08:26:44.000 096 33379.65 328.14 2348.01 34.64 2011-04-06 08:26:45.000 096 33379.60 328.12 2347.94 34.64 2011-04-06 08:26:46.000 096 33379.67 328.09 2347.94 34.64 2011-04-06 08:26:47.000 096 33379.62 328.10 2347.89 34.64 2011-04-06 08:26:48.000 096 33379.67 328.04 2347.84 34.64 2011-04-06 08:26:49.000 096 33379.75 328.05 2347.85 34.64 2011-04-06 08:26:50.000 096 33379.69 328.00 2347.86 34.64 2011-04-06 08:26:51.000 096 33379.64 328.00 2347.82 34.64 2011-04-06 08:26:52.000 096 33379.65 327.96 2347.89 34.64 2011-04-06 08:26:53.000 096 33379.53 327.95 2347.82 34.64 2011-04-06 08:26:54.000 096 33379.61 327.93 2347.88 34.64 2011-04-06 08:26:55.000 096 33379.55 327.97 2347.88 34.64 2011-04-06 08:26:56.000 096 33379.61 327.95 2347.92 34.64 2011-04-06 08:26:57.000 096 33379.57 327.93 2347.80 34.64 2011-04-06 08:26:58.000 096 33379.55 327.88 2347.80 34.64 2011-04-06 08:26:59.000 096 33379.52 327.88 2347.79 34.64 2011-04-06 08:27:00.000 096 33379.56 327.90 2347.88 34.64 2011-04-06 08:27:01.000 096 33379.50 327.89 2347.79 34.64 2011-04-06 08:27:02.000 096 33379.47 327.85 2347.79 34.64 2011-04-06 08:27:03.000 096 33379.60 327.88 2347.80 34.64 2011-04-06 08:27:04.000 096 33379.56 327.90 2347.83 34.64 2011-04-06 08:27:05.000 096 33379.62 327.88 2347.83 34.64 2011-04-06 08:27:06.000 096 33379.55 327.93 2347.86 34.64 2011-04-06 08:27:07.000 096 33379.57 327.93 2347.74 34.64 2011-04-06 08:27:08.000 096 33379.47 327.89 2347.77 34.64 2011-04-06 08:27:09.000 096 33379.47 327.91 2347.82 34.64 2011-04-06 08:27:10.000 096 33379.62 327.90 2347.77 34.64 2011-04-06 08:27:11.000 096 33379.59 327.89 2347.79 34.64 2011-04-06 08:27:12.000 096 33379.59 327.90 2347.88 34.64 2011-04-06 08:27:13.000 096 33379.67 327.88 2347.85 34.64 2011-04-06 08:27:14.000 096 33379.68 327.92 2347.82 34.64 2011-04-06 08:27:15.000 096 33379.72 327.96 2347.86 34.64 2011-04-06 08:27:16.000 096 33379.83 327.88 2347.84 34.64 2011-04-06 08:27:17.000 096 33379.76 327.90 2347.86 34.64 2011-04-06 08:27:18.000 096 33379.81 327.91 2347.84 34.64 2011-04-06 08:27:19.000 096 33379.89 327.88 2347.97 34.64 2011-04-06 08:27:20.000 096 33379.88 327.86 2347.86 34.64 2011-04-06 08:27:21.000 096 33380.04 327.89 2347.88 34.64 2011-04-06 08:27:22.000 096 33380.08 327.86 2347.88 34.64 2011-04-06 08:27:23.000 096 33379.91 327.86 2347.88 34.64 2011-04-06 08:27:24.000 096 33380.16 327.82 2347.80 34.64 2011-04-06 08:27:25.000 096 33380.17 327.85 2347.81 34.64 2011-04-06 08:27:26.000 096 33380.20 327.83 2347.76 34.64 2011-04-06 08:27:27.000 096 33380.26 327.85 2347.72 34.64 2011-04-06 08:27:28.000 096 33380.32 327.84 2347.79 34.64 2011-04-06 08:27:29.000 096 33380.40 327.88 2347.69 34.64 2011-04-06 08:27:30.000 096 33380.29 327.83 2347.75 34.64 2011-04-06 08:27:31.000 096 33380.38 327.86 2347.71 34.64 2011-04-06 08:27:32.000 096 33380.40 327.85 2347.67 34.64 2011-04-06 08:27:33.000 096 33380.40 327.83 2347.70 34.64 2011-04-06 08:27:34.000 096 33380.48 327.83 2347.62 34.64 2011-04-06 08:27:35.000 096 33380.54 327.81 2347.55 34.64 2011-04-06 08:27:36.000 096 33380.62 327.79 2347.62 34.64 2011-04-06 08:27:37.000 096 33380.58 327.79 2347.59 34.64 2011-04-06 08:27:38.000 096 33380.61 327.78 2347.50 34.64 2011-04-06 08:27:39.000 096 33380.69 327.76 2347.55 34.64 2011-04-06 08:27:40.000 096 33380.66 327.75 2347.55 34.64 2011-04-06 08:27:41.000 096 33380.70 327.77 2347.44 34.64 2011-04-06 08:27:42.000 096 33380.62 327.74 2347.53 34.64 2011-04-06 08:27:43.000 096 33380.76 327.75 2347.49 34.64 2011-04-06 08:27:44.000 096 33380.71 327.78 2347.55 34.64 2011-04-06 08:27:45.000 096 33380.64 327.74 2347.48 34.64 2011-04-06 08:27:46.000 096 33380.79 327.76 2347.43 34.64 2011-04-06 08:27:47.000 096 33380.68 327.73 2347.42 34.64 2011-04-06 08:27:48.000 096 33380.57 327.79 2347.48 34.64 2011-04-06 08:27:49.000 096 33380.73 327.73 2347.40 34.64 2011-04-06 08:27:50.000 096 33380.68 327.73 2347.39 34.64 2011-04-06 08:27:51.000 096 33380.64 327.71 2347.39 34.64 2011-04-06 08:27:52.000 096 33380.70 327.71 2347.41 34.64 2011-04-06 08:27:53.000 096 33380.70 327.70 2347.43 34.64 2011-04-06 08:27:54.000 096 33380.74 327.77 2347.40 34.64 2011-04-06 08:27:55.000 096 33380.67 327.81 2347.39 34.64 2011-04-06 08:27:56.000 096 33380.71 327.81 2347.41 34.64 2011-04-06 08:27:57.000 096 33380.74 327.78 2347.32 34.64 2011-04-06 08:27:58.000 096 33380.64 327.76 2347.31 34.64 2011-04-06 08:27:59.000 096 33380.62 327.79 2347.43 34.64 2011-04-06 08:28:00.000 096 33380.68 327.76 2347.42 34.64 2011-04-06 08:28:01.000 096 33380.70 327.84 2347.37 34.64 2011-04-06 08:28:02.000 096 33380.70 327.81 2347.43 34.64 2011-04-06 08:28:03.000 096 33380.69 327.84 2347.33 34.64 2011-04-06 08:28:04.000 096 33380.74 327.86 2347.38 34.64 2011-04-06 08:28:05.000 096 33380.69 327.83 2347.34 34.64 2011-04-06 08:28:06.000 096 33380.73 327.78 2347.40 34.64 2011-04-06 08:28:07.000 096 33380.73 327.80 2347.43 34.64 2011-04-06 08:28:08.000 096 33380.70 327.81 2347.33 34.64 2011-04-06 08:28:09.000 096 33380.76 327.87 2347.40 34.64 2011-04-06 08:28:10.000 096 33380.75 327.83 2347.41 34.64 2011-04-06 08:28:11.000 096 33380.70 327.85 2347.40 34.64 2011-04-06 08:28:12.000 096 33380.73 327.81 2347.41 34.64 2011-04-06 08:28:13.000 096 33380.79 327.83 2347.46 34.64 2011-04-06 08:28:14.000 096 33380.82 327.82 2347.43 34.64 2011-04-06 08:28:15.000 096 33380.89 327.86 2347.41 34.64 2011-04-06 08:28:16.000 096 33380.83 327.81 2347.44 34.64 2011-04-06 08:28:17.000 096 33380.88 327.75 2347.46 34.64 2011-04-06 08:28:18.000 096 33380.86 327.84 2347.39 34.64 2011-04-06 08:28:19.000 096 33380.83 327.81 2347.40 34.64 2011-04-06 08:28:20.000 096 33380.85 327.81 2347.39 34.64 2011-04-06 08:28:21.000 096 33380.83 327.83 2347.42 34.64 2011-04-06 08:28:22.000 096 33380.89 327.80 2347.42 34.64 2011-04-06 08:28:23.000 096 33380.84 327.80 2347.37 34.64 2011-04-06 08:28:24.000 096 33380.84 327.85 2347.42 34.64 2011-04-06 08:28:25.000 096 33380.95 327.86 2347.50 34.64 2011-04-06 08:28:26.000 096 33380.88 327.85 2347.42 34.64 2011-04-06 08:28:27.000 096 33381.02 327.89 2347.36 34.64 2011-04-06 08:28:28.000 096 33380.98 327.86 2347.38 34.64 2011-04-06 08:28:29.000 096 33380.94 327.84 2347.33 34.64 2011-04-06 08:28:30.000 096 33380.90 327.87 2347.40 34.64 2011-04-06 08:28:31.000 096 33381.04 327.90 2347.36 34.64 2011-04-06 08:28:32.000 096 33381.01 327.88 2347.38 34.64 2011-04-06 08:28:33.000 096 33381.05 327.91 2347.43 34.64 2011-04-06 08:28:34.000 096 33381.09 327.87 2347.34 34.64 2011-04-06 08:28:35.000 096 33380.99 327.89 2347.35 34.64 2011-04-06 08:28:36.000 096 33381.12 327.87 2347.27 34.64 2011-04-06 08:28:37.000 096 33380.92 327.91 2347.30 34.64 2011-04-06 08:28:38.000 096 33381.07 327.89 2347.32 34.64 2011-04-06 08:28:39.000 096 33381.08 327.83 2347.42 34.64 2011-04-06 08:28:40.000 096 33381.07 327.89 2347.29 34.64 2011-04-06 08:28:41.000 096 33381.12 327.89 2347.36 34.64 2011-04-06 08:28:42.000 096 33381.03 327.90 2347.30 34.64 2011-04-06 08:28:43.000 096 33381.15 327.87 2347.37 34.64 2011-04-06 08:28:44.000 096 33381.16 327.89 2347.36 34.64 2011-04-06 08:28:45.000 096 33381.07 327.85 2347.33 34.64 2011-04-06 08:28:46.000 096 33381.13 327.89 2347.40 34.64 2011-04-06 08:28:47.000 096 33381.13 327.93 2347.34 34.64 2011-04-06 08:28:48.000 096 33381.14 327.89 2347.32 34.64 2011-04-06 08:28:49.000 096 33381.14 327.88 2347.32 34.64 2011-04-06 08:28:50.000 096 33381.08 327.93 2347.34 34.64 2011-04-06 08:28:51.000 096 33381.08 327.89 2347.29 34.64 2011-04-06 08:28:52.000 096 33381.15 327.92 2347.34 34.64 2011-04-06 08:28:53.000 096 33381.10 327.93 2347.27 34.64 2011-04-06 08:28:54.000 096 33381.20 327.95 2347.40 34.64 2011-04-06 08:28:55.000 096 33381.01 327.92 2347.32 34.64 2011-04-06 08:28:56.000 096 33381.04 327.93 2347.29 34.64 2011-04-06 08:28:57.000 096 33381.13 328.00 2347.29 34.64 2011-04-06 08:28:58.000 096 33381.07 327.93 2347.38 34.64 2011-04-06 08:28:59.000 096 33381.06 327.96 2347.36 34.64 2011-04-06 08:29:00.000 096 33381.14 327.95 2347.39 34.64 2011-04-06 08:29:01.000 096 33381.18 327.98 2347.36 34.64 2011-04-06 08:29:02.000 096 33381.12 327.98 2347.33 34.64 2011-04-06 08:29:03.000 096 33381.17 327.98 2347.20 34.64 2011-04-06 08:29:04.000 096 33381.24 327.92 2347.34 34.64 2011-04-06 08:29:05.000 096 33381.17 327.93 2347.31 34.64 2011-04-06 08:29:06.000 096 33381.34 327.93 2347.27 34.64 2011-04-06 08:29:07.000 096 33381.14 327.94 2347.33 34.64 2011-04-06 08:29:08.000 096 33381.21 327.89 2347.32 34.64 2011-04-06 08:29:09.000 096 33381.26 327.95 2347.30 34.64 2011-04-06 08:29:10.000 096 33381.23 327.97 2347.30 34.64 2011-04-06 08:29:11.000 096 33381.22 327.94 2347.33 34.64 2011-04-06 08:29:12.000 096 33381.16 327.95 2347.22 34.64 2011-04-06 08:29:13.000 096 33381.32 327.95 2347.31 34.64 2011-04-06 08:29:14.000 096 33381.29 327.93 2347.26 34.64 2011-04-06 08:29:15.000 096 33381.21 327.92 2347.34 34.64 2011-04-06 08:29:16.000 096 33381.41 327.89 2347.30 34.64 2011-04-06 08:29:17.000 096 33381.34 327.90 2347.38 34.64 2011-04-06 08:29:18.000 096 33381.44 327.89 2347.26 34.64 2011-04-06 08:29:19.000 096 33381.35 327.94 2347.24 34.64 2011-04-06 08:29:20.000 096 33381.46 327.90 2347.25 34.64 2011-04-06 08:29:21.000 096 33381.40 327.92 2347.22 34.64 2011-04-06 08:29:22.000 096 33381.47 327.91 2347.26 34.64 2011-04-06 08:29:23.000 096 33381.52 327.89 2347.22 34.64 2011-04-06 08:29:24.000 096 33381.58 327.90 2347.35 34.64 2011-04-06 08:29:25.000 096 33381.54 327.93 2347.22 34.64 2011-04-06 08:29:26.000 096 33381.58 327.92 2347.20 34.64 2011-04-06 08:29:27.000 096 33381.67 327.92 2347.23 34.64 2011-04-06 08:29:28.000 096 33381.61 327.87 2347.20 34.64 2011-04-06 08:29:29.000 096 33381.66 327.88 2347.21 34.64 2011-04-06 08:29:30.000 096 33381.59 327.88 2347.15 34.64 2011-04-06 08:29:31.000 096 33381.69 327.87 2347.13 34.64 2011-04-06 08:29:32.000 096 33381.76 327.88 2347.14 34.64 2011-04-06 08:29:33.000 096 33381.75 327.91 2347.12 34.64 2011-04-06 08:29:34.000 096 33381.81 327.87 2347.12 34.64 2011-04-06 08:29:35.000 096 33381.76 327.90 2347.10 34.64 2011-04-06 08:29:36.000 096 33381.75 327.84 2347.05 34.64 2011-04-06 08:29:37.000 096 33381.80 327.86 2347.08 34.64 2011-04-06 08:29:38.000 096 33381.81 327.85 2347.07 34.64 2011-04-06 08:29:39.000 096 33381.93 327.79 2347.13 34.64 2011-04-06 08:29:40.000 096 33381.89 327.80 2347.02 34.64 2011-04-06 08:29:41.000 096 33381.94 327.80 2347.07 34.64 2011-04-06 08:29:42.000 096 33381.91 327.79 2347.13 34.64 2011-04-06 08:29:43.000 096 33381.97 327.78 2347.12 34.64 2011-04-06 08:29:44.000 096 33381.94 327.75 2347.05 34.64 2011-04-06 08:29:45.000 096 33381.89 327.75 2347.01 34.64 2011-04-06 08:29:46.000 096 33381.94 327.78 2346.99 34.64 2011-04-06 08:29:47.000 096 33381.86 327.79 2347.08 34.64 2011-04-06 08:29:48.000 096 33381.92 327.77 2346.91 34.64 2011-04-06 08:29:49.000 096 33381.88 327.74 2346.97 34.64 2011-04-06 08:29:50.000 096 33381.91 327.77 2346.93 34.64 2011-04-06 08:29:51.000 096 33381.91 327.73 2347.01 34.64 2011-04-06 08:29:52.000 096 33381.83 327.70 2347.01 34.64 2011-04-06 08:29:53.000 096 33381.86 327.71 2346.96 34.64 2011-04-06 08:29:54.000 096 33381.86 327.74 2347.03 34.64 2011-04-06 08:29:55.000 096 33381.85 327.73 2346.94 34.64 2011-04-06 08:29:56.000 096 33381.91 327.76 2346.93 34.64 2011-04-06 08:29:57.000 096 33381.92 327.72 2346.94 34.64 2011-04-06 08:29:58.000 096 33381.92 327.68 2346.94 34.64 2011-04-06 08:29:59.000 096 33381.84 327.70 2346.93 34.64 2011-04-06 08:30:00.000 096 33381.98 327.75 2347.02 34.64 2011-04-06 08:30:01.000 096 33381.83 327.74 2346.95 34.64 2011-04-06 08:30:02.000 096 33381.93 327.74 2346.97 34.64 2011-04-06 08:30:03.000 096 33381.78 327.70 2346.92 34.64 2011-04-06 08:30:04.000 096 33381.84 327.73 2347.03 34.64 2011-04-06 08:30:05.000 096 33381.90 327.75 2346.97 34.64 2011-04-06 08:30:06.000 096 33381.82 327.70 2347.03 34.64 2011-04-06 08:30:07.000 096 33381.95 327.69 2346.90 34.64 2011-04-06 08:30:08.000 096 33381.82 327.70 2346.95 34.64 2011-04-06 08:30:09.000 096 33381.86 327.68 2347.02 34.64 2011-04-06 08:30:10.000 096 33381.88 327.70 2346.97 34.64 2011-04-06 08:30:11.000 096 33381.83 327.71 2346.99 34.64 2011-04-06 08:30:12.000 096 33381.89 327.70 2347.02 34.64 2011-04-06 08:30:13.000 096 33381.91 327.71 2347.04 34.64 2011-04-06 08:30:14.000 096 33381.86 327.70 2347.01 34.64 2011-04-06 08:30:15.000 096 33381.97 327.72 2346.98 34.64 2011-04-06 08:30:16.000 096 33381.92 327.66 2347.02 34.64 2011-04-06 08:30:17.000 096 33381.88 327.72 2347.10 34.64 2011-04-06 08:30:18.000 096 33381.80 327.65 2347.00 34.64 2011-04-06 08:30:19.000 096 33381.94 327.69 2346.97 34.64 2011-04-06 08:30:20.000 096 33381.90 327.72 2347.04 34.64 2011-04-06 08:30:21.000 096 33381.90 327.72 2347.03 34.64 2011-04-06 08:30:22.000 096 33381.86 327.67 2347.01 34.64 2011-04-06 08:30:23.000 096 33381.84 327.73 2347.05 34.64 2011-04-06 08:30:24.000 096 33381.90 327.67 2346.99 34.64 2011-04-06 08:30:25.000 096 33381.76 327.72 2346.97 34.64 2011-04-06 08:30:26.000 096 33381.78 327.71 2347.02 34.64 2011-04-06 08:30:27.000 096 33381.73 327.76 2347.02 34.64 2011-04-06 08:30:28.000 096 33381.78 327.75 2347.04 34.64 2011-04-06 08:30:29.000 096 33381.75 327.76 2347.11 34.64 2011-04-06 08:30:30.000 096 33381.78 327.73 2347.08 34.64 2011-04-06 08:30:31.000 096 33381.69 327.78 2347.03 34.64 2011-04-06 08:30:32.000 096 33381.73 327.81 2347.02 34.64 2011-04-06 08:30:33.000 096 33381.66 327.76 2347.03 34.64 2011-04-06 08:30:34.000 096 33381.67 327.78 2347.12 34.64 2011-04-06 08:30:35.000 096 33381.69 327.78 2347.04 34.64 2011-04-06 08:30:36.000 096 33381.54 327.82 2347.08 34.64 2011-04-06 08:30:37.000 096 33381.68 327.82 2347.14 34.64 2011-04-06 08:30:38.000 096 33381.65 327.84 2347.10 34.64 2011-04-06 08:30:39.000 096 33381.58 327.78 2347.17 34.64 2011-04-06 08:30:40.000 096 33381.54 327.77 2347.20 34.64 2011-04-06 08:30:41.000 096 33381.46 327.83 2347.16 34.64 2011-04-06 08:30:42.000 096 33381.45 327.84 2347.13 34.64 2011-04-06 08:30:43.000 096 33381.42 327.83 2347.11 34.64 2011-04-06 08:30:44.000 096 33381.42 327.85 2347.12 34.64 2011-04-06 08:30:45.000 096 33381.42 327.84 2347.14 34.64 2011-04-06 08:30:46.000 096 33381.43 327.85 2347.19 34.64 2011-04-06 08:30:47.000 096 33381.35 327.87 2347.05 34.64 2011-04-06 08:30:48.000 096 33381.30 327.88 2347.20 34.64 2011-04-06 08:30:49.000 096 33381.27 327.90 2347.19 34.64 2011-04-06 08:30:50.000 096 33381.34 327.85 2347.17 34.64 2011-04-06 08:30:51.000 096 33381.23 327.88 2347.24 34.64 2011-04-06 08:30:52.000 096 33381.28 327.91 2347.33 34.64 2011-04-06 08:30:53.000 096 33381.21 327.91 2347.16 34.64 2011-04-06 08:30:54.000 096 33381.20 327.91 2347.29 34.64 2011-04-06 08:30:55.000 096 33381.09 327.92 2347.24 34.64 2011-04-06 08:30:56.000 096 33381.11 327.89 2347.18 34.64 2011-04-06 08:30:57.000 096 33381.10 327.85 2347.24 34.64 2011-04-06 08:30:58.000 096 33381.11 327.90 2347.29 34.64 2011-04-06 08:30:59.000 096 33381.08 327.88 2347.27 34.64 2011-04-06 08:31:00.000 096 33381.17 327.85 2347.28 34.64 2011-04-06 08:31:01.000 096 33381.03 327.88 2347.35 34.64 2011-04-06 08:31:02.000 096 33380.85 327.89 2347.30 34.64 2011-04-06 08:31:03.000 096 33381.03 327.89 2347.36 34.64 2011-04-06 08:31:04.000 096 33380.99 327.88 2347.42 34.64 2011-04-06 08:31:05.000 096 33381.05 327.92 2347.43 34.64 2011-04-06 08:31:06.000 096 33381.01 327.93 2347.36 34.64 2011-04-06 08:31:07.000 096 33381.04 327.93 2347.44 34.64 2011-04-06 08:31:08.000 096 33380.99 327.91 2347.39 34.64 2011-04-06 08:31:09.000 096 33380.98 327.90 2347.48 34.64 2011-04-06 08:31:10.000 096 33381.02 327.90 2347.42 34.64 2011-04-06 08:31:11.000 096 33381.01 327.89 2347.39 34.64 2011-04-06 08:31:12.000 096 33381.02 327.89 2347.39 34.64 2011-04-06 08:31:13.000 096 33380.97 327.87 2347.49 34.64 2011-04-06 08:31:14.000 096 33380.89 327.89 2347.42 34.64 2011-04-06 08:31:15.000 096 33381.05 327.91 2347.49 34.64 2011-04-06 08:31:16.000 096 33380.99 327.87 2347.54 34.64 2011-04-06 08:31:17.000 096 33381.06 327.90 2347.42 34.64 2011-04-06 08:31:18.000 096 33380.93 327.89 2347.48 34.64 2011-04-06 08:31:19.000 096 33381.08 327.89 2347.48 34.64 2011-04-06 08:31:20.000 096 33380.97 327.86 2347.42 34.64 2011-04-06 08:31:21.000 096 33381.03 327.86 2347.43 34.64 2011-04-06 08:31:22.000 096 33381.02 327.87 2347.51 34.64 2011-04-06 08:31:23.000 096 33381.09 327.86 2347.57 34.64 2011-04-06 08:31:24.000 096 33380.89 327.89 2347.47 34.64 2011-04-06 08:31:25.000 096 33380.99 327.84 2347.48 34.64 2011-04-06 08:31:26.000 096 33381.02 327.81 2347.52 34.64 2011-04-06 08:31:27.000 096 33380.95 327.81 2347.53 34.64 2011-04-06 08:31:28.000 096 33380.98 327.85 2347.57 34.64 2011-04-06 08:31:29.000 096 33381.02 327.84 2347.49 34.64 2011-04-06 08:31:30.000 096 33380.98 327.84 2347.54 34.64 2011-04-06 08:31:31.000 096 33380.89 327.80 2347.47 34.64 2011-04-06 08:31:32.000 096 33380.95 327.80 2347.57 34.64 2011-04-06 08:31:33.000 096 33380.98 327.76 2347.55 34.64 2011-04-06 08:31:34.000 096 33380.93 327.80 2347.53 34.64 2011-04-06 08:31:35.000 096 33380.88 327.76 2347.56 34.64 2011-04-06 08:31:36.000 096 33380.83 327.77 2347.54 34.64 2011-04-06 08:31:37.000 096 33380.98 327.72 2347.64 34.64 2011-04-06 08:31:38.000 096 33380.93 327.74 2347.59 34.64 2011-04-06 08:31:39.000 096 33380.88 327.79 2347.47 34.64 2011-04-06 08:31:40.000 096 33380.86 327.75 2347.54 34.64 2011-04-06 08:31:41.000 096 33380.91 327.73 2347.58 34.64 2011-04-06 08:31:42.000 096 33380.86 327.70 2347.49 34.64 2011-04-06 08:31:43.000 096 33380.85 327.72 2347.60 34.64 2011-04-06 08:31:44.000 096 33380.83 327.74 2347.61 34.64 2011-04-06 08:31:45.000 096 33380.81 327.70 2347.57 34.64 2011-04-06 08:31:46.000 096 33380.85 327.78 2347.58 34.64 2011-04-06 08:31:47.000 096 33380.79 327.71 2347.55 34.64 2011-04-06 08:31:48.000 096 33380.72 327.72 2347.59 34.64 2011-04-06 08:31:49.000 096 33380.80 327.73 2347.59 34.64 2011-04-06 08:31:50.000 096 33380.70 327.72 2347.62 34.64 2011-04-06 08:31:51.000 096 33380.67 327.77 2347.57 34.64 2011-04-06 08:31:52.000 096 33380.65 327.79 2347.58 34.64 2011-04-06 08:31:53.000 096 33380.77 327.73 2347.60 34.64 2011-04-06 08:31:54.000 096 33380.71 327.77 2347.68 34.64 2011-04-06 08:31:55.000 096 33380.70 327.76 2347.61 34.64 2011-04-06 08:31:56.000 096 33380.69 327.77 2347.63 34.64 2011-04-06 08:31:57.000 096 33380.74 327.77 2347.61 34.64 2011-04-06 08:31:58.000 096 33380.66 327.82 2347.74 34.64 2011-04-06 08:31:59.000 096 33380.62 327.79 2347.66 34.64 2011-04-06 08:32:00.000 096 33380.71 327.77 2347.74 34.64 2011-04-06 08:32:01.000 096 33380.72 327.78 2347.84 34.64 2011-04-06 08:32:02.000 096 33380.73 327.75 2347.79 34.64 2011-04-06 08:32:03.000 096 33380.62 327.77 2347.74 34.64 2011-04-06 08:32:04.000 096 33380.73 327.75 2347.67 34.64 2011-04-06 08:32:05.000 096 33380.61 327.80 2347.84 34.64 2011-04-06 08:32:06.000 096 33380.67 327.78 2347.69 34.64 2011-04-06 08:32:07.000 096 33380.71 327.77 2347.84 34.64 2011-04-06 08:32:08.000 096 33380.68 327.81 2347.78 34.64 2011-04-06 08:32:09.000 096 33380.64 327.74 2347.83 34.64 2011-04-06 08:32:10.000 096 33380.73 327.77 2347.79 34.64 2011-04-06 08:32:11.000 096 33380.68 327.80 2347.72 34.64 2011-04-06 08:32:12.000 096 33380.63 327.79 2347.80 34.64 2011-04-06 08:32:13.000 096 33380.50 327.72 2347.84 34.64 2011-04-06 08:32:14.000 096 33380.62 327.73 2347.82 34.64 2011-04-06 08:32:15.000 096 33380.64 327.71 2347.85 34.64 2011-04-06 08:32:16.000 096 33380.61 327.78 2347.84 34.64 2011-04-06 08:32:17.000 096 33380.55 327.79 2347.88 34.64 2011-04-06 08:32:18.000 096 33380.49 327.77 2347.85 34.64 2011-04-06 08:32:19.000 096 33380.74 327.81 2347.85 34.64 2011-04-06 08:32:20.000 096 33380.61 327.78 2347.88 34.64 2011-04-06 08:32:21.000 096 33380.55 327.75 2347.91 34.64 2011-04-06 08:32:22.000 096 33380.58 327.77 2347.92 34.64 2011-04-06 08:32:23.000 096 33380.63 327.82 2347.85 34.64 2011-04-06 08:32:24.000 096 33380.52 327.80 2347.95 34.64 2011-04-06 08:32:25.000 096 33380.45 327.82 2347.97 34.64 2011-04-06 08:32:26.000 096 33380.41 327.83 2347.93 34.64 2011-04-06 08:32:27.000 096 33380.36 327.84 2347.95 34.64 2011-04-06 08:32:28.000 096 33380.46 327.85 2347.95 34.64 2011-04-06 08:32:29.000 096 33380.40 327.81 2348.01 34.64 2011-04-06 08:32:30.000 096 33380.36 327.83 2347.97 34.64 2011-04-06 08:32:31.000 096 33380.39 327.86 2347.98 34.64 2011-04-06 08:32:32.000 096 33380.32 327.85 2348.03 34.64 2011-04-06 08:32:33.000 096 33380.36 327.83 2348.05 34.64 2011-04-06 08:32:34.000 096 33380.25 327.87 2348.02 34.64 2011-04-06 08:32:35.000 096 33380.25 327.86 2347.98 34.64 2011-04-06 08:32:36.000 096 33380.24 327.86 2348.10 34.64 2011-04-06 08:32:37.000 096 33380.22 327.85 2348.01 34.64 2011-04-06 08:32:38.000 096 33380.13 327.87 2348.03 34.64 2011-04-06 08:32:39.000 096 33380.26 327.88 2348.07 34.64 2011-04-06 08:32:40.000 096 33380.21 327.87 2348.22 34.64 2011-04-06 08:32:41.000 096 33380.18 327.87 2348.17 34.64 2011-04-06 08:32:42.000 096 33380.29 327.92 2348.12 34.64 2011-04-06 08:32:43.000 096 33380.20 327.88 2348.14 34.64 2011-04-06 08:32:44.000 096 33380.17 327.90 2348.05 34.64 2011-04-06 08:32:45.000 096 33380.24 327.90 2348.14 34.64 2011-04-06 08:32:46.000 096 33380.16 327.92 2348.19 34.64 2011-04-06 08:32:47.000 096 33380.16 327.89 2348.15 34.64 2011-04-06 08:32:48.000 096 33380.13 327.95 2348.13 34.64 2011-04-06 08:32:49.000 096 33380.15 327.94 2348.18 34.64 2011-04-06 08:32:50.000 096 33380.08 327.89 2348.20 34.64 2011-04-06 08:32:51.000 096 33380.14 327.92 2348.20 34.64 2011-04-06 08:32:52.000 096 33380.12 327.92 2348.22 34.64 2011-04-06 08:32:53.000 096 33380.15 327.90 2348.28 34.64 2011-04-06 08:32:54.000 096 33380.05 327.92 2348.25 34.64 2011-04-06 08:32:55.000 096 33380.14 327.95 2348.31 34.64 2011-04-06 08:32:56.000 096 33380.04 327.92 2348.31 34.64 2011-04-06 08:32:57.000 096 33380.14 327.93 2348.29 34.64 2011-04-06 08:32:58.000 096 33380.10 327.97 2348.34 34.64 2011-04-06 08:32:59.000 096 33380.11 327.94 2348.34 34.64 2011-04-06 08:33:00.000 096 33380.02 327.94 2348.32 34.64 2011-04-06 08:33:01.000 096 33380.17 327.94 2348.24 34.64 2011-04-06 08:33:02.000 096 33380.11 327.92 2348.29 34.64 2011-04-06 08:33:03.000 096 33380.18 327.99 2348.35 34.64 2011-04-06 08:33:04.000 096 33380.14 327.93 2348.40 34.64 2011-04-06 08:33:05.000 096 33380.17 327.91 2348.26 34.64 2011-04-06 08:33:06.000 096 33380.22 327.95 2348.39 34.64 2011-04-06 08:33:07.000 096 33380.28 327.93 2348.36 34.64 2011-04-06 08:33:08.000 096 33380.22 327.89 2348.38 34.64 2011-04-06 08:33:09.000 096 33380.19 327.93 2348.30 34.64 2011-04-06 08:33:10.000 096 33380.18 327.97 2348.31 34.64 2011-04-06 08:33:11.000 096 33380.14 327.91 2348.33 34.64 2011-04-06 08:33:12.000 096 33380.20 327.90 2348.34 34.64 2011-04-06 08:33:13.000 096 33380.37 327.94 2348.26 34.64 2011-04-06 08:33:14.000 096 33380.28 327.91 2348.31 34.64 2011-04-06 08:33:15.000 096 33380.33 327.94 2348.34 34.64 2011-04-06 08:33:16.000 096 33380.30 327.95 2348.28 34.64 2011-04-06 08:33:17.000 096 33380.21 327.91 2348.46 34.64 2011-04-06 08:33:18.000 096 33380.36 327.95 2348.36 34.64 2011-04-06 08:33:19.000 096 33380.35 327.93 2348.37 34.64 2011-04-06 08:33:20.000 096 33380.27 327.92 2348.39 34.64 2011-04-06 08:33:21.000 096 33380.41 327.90 2348.43 34.64 2011-04-06 08:33:22.000 096 33380.41 327.89 2348.32 34.64 2011-04-06 08:33:23.000 096 33380.30 327.89 2348.35 34.64 2011-04-06 08:33:24.000 096 33380.36 327.90 2348.41 34.64 2011-04-06 08:33:25.000 096 33380.51 327.91 2348.33 34.64 2011-04-06 08:33:26.000 096 33380.35 327.93 2348.38 34.64 2011-04-06 08:33:27.000 096 33380.49 327.92 2348.34 34.64 2011-04-06 08:33:28.000 096 33380.53 327.87 2348.39 34.64 2011-04-06 08:33:29.000 096 33380.47 327.88 2348.35 34.64 2011-04-06 08:33:30.000 096 33380.55 327.89 2348.40 34.64 2011-04-06 08:33:31.000 096 33380.61 327.89 2348.30 34.64 2011-04-06 08:33:32.000 096 33380.61 327.84 2348.34 34.64 2011-04-06 08:33:33.000 096 33380.60 327.85 2348.34 34.64 2011-04-06 08:33:34.000 096 33380.64 327.86 2348.34 34.64 2011-04-06 08:33:35.000 096 33380.66 327.87 2348.38 34.64 2011-04-06 08:33:36.000 096 33380.69 327.91 2348.26 34.64 2011-04-06 08:33:37.000 096 33380.75 327.87 2348.30 34.64 2011-04-06 08:33:38.000 096 33380.76 327.85 2348.22 34.64 2011-04-06 08:33:39.000 096 33380.82 327.85 2348.35 34.64 2011-04-06 08:33:40.000 096 33380.77 327.86 2348.31 34.64 2011-04-06 08:33:41.000 096 33380.82 327.90 2348.31 34.64 2011-04-06 08:33:42.000 096 33380.79 327.81 2348.21 34.64 2011-04-06 08:33:43.000 096 33380.98 327.82 2348.22 34.64 2011-04-06 08:33:44.000 096 33380.99 327.79 2348.26 34.64 2011-04-06 08:33:45.000 096 33381.01 327.81 2348.32 34.64 2011-04-06 08:33:46.000 096 33381.02 327.79 2348.29 34.64 2011-04-06 08:33:47.000 096 33381.17 327.81 2348.22 34.64 2011-04-06 08:33:48.000 096 33381.02 327.79 2348.20 34.64 2011-04-06 08:33:49.000 096 33381.21 327.81 2348.20 34.64 2011-04-06 08:33:50.000 096 33381.26 327.79 2348.14 34.64 2011-04-06 08:33:51.000 096 33381.23 327.72 2348.07 34.64 2011-04-06 08:33:52.000 096 33381.27 327.79 2348.18 34.64 2011-04-06 08:33:53.000 096 33381.29 327.79 2348.09 34.64 2011-04-06 08:33:54.000 096 33381.27 327.76 2348.08 34.64 2011-04-06 08:33:55.000 096 33381.38 327.77 2348.17 34.64 2011-04-06 08:33:56.000 096 33381.39 327.77 2348.07 34.64 2011-04-06 08:33:57.000 096 33381.41 327.77 2348.01 34.64 2011-04-06 08:33:58.000 096 33381.52 327.70 2348.01 34.64 2011-04-06 08:33:59.000 096 33381.48 327.73 2348.04 34.64 2011-04-06 08:34:00.000 096 33381.52 327.72 2348.02 34.64 2011-04-06 08:34:01.000 096 33381.60 327.70 2347.94 34.64 2011-04-06 08:34:02.000 096 33381.53 327.69 2347.97 34.64 2011-04-06 08:34:03.000 096 33381.62 327.63 2347.99 34.64 2011-04-06 08:34:04.000 096 33381.67 327.70 2347.92 34.64 2011-04-06 08:34:05.000 096 33381.70 327.68 2348.01 34.64 2011-04-06 08:34:06.000 096 33381.71 327.68 2347.88 34.64 2011-04-06 08:34:07.000 096 33381.63 327.67 2347.88 34.64 2011-04-06 08:34:08.000 096 33381.75 327.67 2347.88 34.64 2011-04-06 08:34:09.000 096 33381.77 327.66 2347.92 34.64 2011-04-06 08:34:10.000 096 33381.91 327.65 2347.84 34.64 2011-04-06 08:34:11.000 096 33381.83 327.66 2347.81 34.64 2011-04-06 08:34:12.000 096 33381.90 327.61 2347.86 34.64 2011-04-06 08:34:13.000 096 33381.85 327.62 2347.83 34.64 2011-04-06 08:34:14.000 096 33381.89 327.65 2347.82 34.64 2011-04-06 08:34:15.000 096 33382.00 327.62 2347.85 34.64 2011-04-06 08:34:16.000 096 33382.00 327.63 2347.80 34.64 2011-04-06 08:34:17.000 096 33381.95 327.64 2347.84 34.64 2011-04-06 08:34:18.000 096 33382.00 327.63 2347.71 34.64 2011-04-06 08:34:19.000 096 33382.20 327.59 2347.68 34.64 2011-04-06 08:34:20.000 096 33382.07 327.59 2347.66 34.64 2011-04-06 08:34:21.000 096 33382.08 327.57 2347.72 34.64 2011-04-06 08:34:22.000 096 33382.14 327.61 2347.74 34.64 2011-04-06 08:34:23.000 096 33382.25 327.62 2347.70 34.64 2011-04-06 08:34:24.000 096 33382.23 327.58 2347.70 34.64 2011-04-06 08:34:25.000 096 33382.14 327.61 2347.60 34.64 2011-04-06 08:34:26.000 096 33382.28 327.59 2347.57 34.64 2011-04-06 08:34:27.000 096 33382.22 327.58 2347.63 34.64 2011-04-06 08:34:28.000 096 33382.39 327.60 2347.63 34.64 2011-04-06 08:34:29.000 096 33382.36 327.60 2347.55 34.64 2011-04-06 08:34:30.000 096 33382.38 327.61 2347.63 34.64 2011-04-06 08:34:31.000 096 33382.35 327.59 2347.54 34.64 2011-04-06 08:34:32.000 096 33382.45 327.57 2347.51 34.64 2011-04-06 08:34:33.000 096 33382.48 327.55 2347.53 34.64 2011-04-06 08:34:34.000 096 33382.48 327.60 2347.57 34.64 2011-04-06 08:34:35.000 096 33382.52 327.57 2347.47 34.64 2011-04-06 08:34:36.000 096 33382.47 327.56 2347.45 34.64 2011-04-06 08:34:37.000 096 33382.59 327.55 2347.61 34.64 2011-04-06 08:34:38.000 096 33382.57 327.56 2347.60 34.64 2011-04-06 08:34:39.000 096 33382.63 327.57 2347.54 34.64 2011-04-06 08:34:40.000 096 33382.63 327.53 2347.47 34.64 2011-04-06 08:34:41.000 096 33382.47 327.55 2347.40 34.64 2011-04-06 08:34:42.000 096 33382.63 327.52 2347.49 34.64 2011-04-06 08:34:43.000 096 33382.66 327.52 2347.42 34.64 2011-04-06 08:34:44.000 096 33382.69 327.51 2347.49 34.64 2011-04-06 08:34:45.000 096 33382.67 327.52 2347.41 34.64 2011-04-06 08:34:46.000 096 33382.76 327.56 2347.39 34.64 2011-04-06 08:34:47.000 096 33382.71 327.50 2347.38 34.64 2011-04-06 08:34:48.000 096 33382.75 327.50 2347.36 34.64 2011-04-06 08:34:49.000 096 33382.81 327.54 2347.36 34.64 2011-04-06 08:34:50.000 096 33382.77 327.52 2347.36 34.64 2011-04-06 08:34:51.000 096 33382.88 327.55 2347.37 34.64 2011-04-06 08:34:52.000 096 33382.84 327.56 2347.35 34.64 2011-04-06 08:34:53.000 096 33382.81 327.53 2347.24 34.64 2011-04-06 08:34:54.000 096 33382.84 327.50 2347.30 34.64 2011-04-06 08:34:55.000 096 33382.88 327.54 2347.37 34.64 2011-04-06 08:34:56.000 096 33382.94 327.54 2347.28 34.64 2011-04-06 08:34:57.000 096 33382.93 327.47 2347.35 34.64 2011-04-06 08:34:58.000 096 33383.03 327.51 2347.26 34.64 2011-04-06 08:34:59.000 096 33382.91 327.50 2347.27 34.64 2011-04-06 08:35:00.000 096 33382.97 327.50 2347.24 34.64 2011-04-06 08:35:01.000 096 33383.09 327.50 2347.26 34.64 2011-04-06 08:35:02.000 096 33383.00 327.47 2347.26 34.64 2011-04-06 08:35:03.000 096 33383.13 327.49 2347.36 34.64 2011-04-06 08:35:04.000 096 33383.08 327.49 2347.22 34.64 2011-04-06 08:35:05.000 096 33383.05 327.47 2347.17 34.64 2011-04-06 08:35:06.000 096 33383.13 327.52 2347.24 34.64 2011-04-06 08:35:07.000 096 33383.24 327.49 2347.20 34.64 2011-04-06 08:35:08.000 096 33383.21 327.48 2347.23 34.64 2011-04-06 08:35:09.000 096 33383.18 327.49 2347.17 34.64 2011-04-06 08:35:10.000 096 33383.23 327.56 2347.17 34.64 2011-04-06 08:35:11.000 096 33383.26 327.47 2347.11 34.64 2011-04-06 08:35:12.000 096 33383.33 327.48 2347.19 34.64 2011-04-06 08:35:13.000 096 33383.38 327.48 2347.12 34.64 2011-04-06 08:35:14.000 096 33383.36 327.48 2347.10 34.64 2011-04-06 08:35:15.000 096 33383.39 327.48 2347.17 34.64 2011-04-06 08:35:16.000 096 33383.50 327.50 2347.21 34.64 2011-04-06 08:35:17.000 096 33383.47 327.43 2347.17 34.64 2011-04-06 08:35:18.000 096 33383.49 327.45 2347.08 34.64 2011-04-06 08:35:19.000 096 33383.54 327.44 2347.08 34.64 2011-04-06 08:35:20.000 096 33383.59 327.44 2347.09 34.64 2011-04-06 08:35:21.000 096 33383.61 327.46 2347.07 34.64 2011-04-06 08:35:22.000 096 33383.65 327.48 2347.01 34.64 2011-04-06 08:35:23.000 096 33383.68 327.46 2347.00 34.64 2011-04-06 08:35:24.000 096 33383.75 327.42 2346.98 34.64 2011-04-06 08:35:25.000 096 33383.76 327.48 2346.96 34.64 2011-04-06 08:35:26.000 096 33383.74 327.49 2346.97 34.64 2011-04-06 08:35:27.000 096 33383.89 327.44 2347.01 34.64 2011-04-06 08:35:28.000 096 33383.94 327.48 2346.87 34.64 2011-04-06 08:35:29.000 096 33383.94 327.42 2346.92 34.64 2011-04-06 08:35:30.000 096 33384.02 327.49 2346.88 34.64 2011-04-06 08:35:31.000 096 33384.05 327.46 2346.86 34.64 2011-04-06 08:35:32.000 096 33384.07 327.44 2346.84 34.64 2011-04-06 08:35:33.000 096 33384.12 327.42 2346.82 34.64 2011-04-06 08:35:34.000 096 33384.18 327.44 2346.83 34.64 2011-04-06 08:35:35.000 096 33384.30 327.47 2346.80 34.64 2011-04-06 08:35:36.000 096 33384.19 327.49 2346.82 34.64 2011-04-06 08:35:37.000 096 33384.27 327.43 2346.76 34.64 2011-04-06 08:35:38.000 096 33384.40 327.41 2346.74 34.64 2011-04-06 08:35:39.000 096 33384.46 327.44 2346.73 34.64 2011-04-06 08:35:40.000 096 33384.47 327.41 2346.76 34.64 2011-04-06 08:35:41.000 096 33384.51 327.41 2346.78 34.64 2011-04-06 08:35:42.000 096 33384.57 327.43 2346.69 34.64 2011-04-06 08:35:43.000 096 33384.59 327.43 2346.62 34.64 2011-04-06 08:35:44.000 096 33384.61 327.40 2346.68 34.64 2011-04-06 08:35:45.000 096 33384.67 327.39 2346.59 34.64 2011-04-06 08:35:46.000 096 33384.69 327.41 2346.63 34.64 2011-04-06 08:35:47.000 096 33384.83 327.39 2346.58 34.64 2011-04-06 08:35:48.000 096 33384.79 327.39 2346.47 34.64 2011-04-06 08:35:49.000 096 33384.92 327.37 2346.50 34.64 2011-04-06 08:35:50.000 096 33384.89 327.34 2346.53 34.64 2011-04-06 08:35:51.000 096 33384.90 327.38 2346.56 34.64 2011-04-06 08:35:52.000 096 33384.95 327.35 2346.53 34.64 2011-04-06 08:35:53.000 096 33384.83 327.35 2346.44 34.64 2011-04-06 08:35:54.000 096 33385.10 327.37 2346.43 34.64 2011-04-06 08:35:55.000 096 33385.08 327.33 2346.43 34.64 2011-04-06 08:35:56.000 096 33385.05 327.33 2346.43 34.64 2011-04-06 08:35:57.000 096 33385.13 327.34 2346.41 34.64 2011-04-06 08:35:58.000 096 33385.12 327.34 2346.34 34.64 2011-04-06 08:35:59.000 096 33385.17 327.32 2346.34 34.64 2011-04-06 08:36:00.000 096 33385.19 327.31 2346.36 34.64 2011-04-06 08:36:01.000 096 33385.32 327.32 2346.32 34.64 2011-04-06 08:36:02.000 096 33385.21 327.34 2346.28 34.64 2011-04-06 08:36:03.000 096 33385.21 327.35 2346.15 34.64 2011-04-06 08:36:04.000 096 33385.29 327.36 2346.26 34.64 2011-04-06 08:36:05.000 096 33385.28 327.38 2346.24 34.64 2011-04-06 08:36:06.000 096 33385.25 327.37 2346.17 34.64 2011-04-06 08:36:07.000 096 33385.28 327.30 2346.27 34.64 2011-04-06 08:36:08.000 096 33385.28 327.31 2346.23 34.64 2011-04-06 08:36:09.000 096 33385.36 327.30 2346.22 34.64 2011-04-06 08:36:10.000 096 33385.36 327.34 2346.20 34.64 2011-04-06 08:36:11.000 096 33385.39 327.30 2346.17 34.64 2011-04-06 08:36:12.000 096 33385.40 327.33 2346.15 34.64 2011-04-06 08:36:13.000 096 33385.34 327.30 2346.17 34.64 2011-04-06 08:36:14.000 096 33385.37 327.28 2346.09 34.64 2011-04-06 08:36:15.000 096 33385.40 327.31 2346.11 34.64 2011-04-06 08:36:16.000 096 33385.39 327.31 2346.15 34.64 2011-04-06 08:36:17.000 096 33385.33 327.33 2346.07 34.64 2011-04-06 08:36:18.000 096 33385.48 327.32 2346.01 34.64 2011-04-06 08:36:19.000 096 33385.43 327.30 2346.11 34.64 2011-04-06 08:36:20.000 096 33385.32 327.33 2346.04 34.64 2011-04-06 08:36:21.000 096 33385.48 327.33 2346.01 34.64 2011-04-06 08:36:22.000 096 33385.46 327.31 2346.02 34.64 2011-04-06 08:36:23.000 096 33385.53 327.33 2346.07 34.64 2011-04-06 08:36:24.000 096 33385.46 327.33 2346.08 34.64 2011-04-06 08:36:25.000 096 33385.46 327.32 2346.11 34.64 2011-04-06 08:36:26.000 096 33385.54 327.29 2346.03 34.64 2011-04-06 08:36:27.000 096 33385.55 327.31 2346.01 34.64 2011-04-06 08:36:28.000 096 33385.58 327.29 2346.09 34.64 2011-04-06 08:36:29.000 096 33385.49 327.32 2345.95 34.64 2011-04-06 08:36:30.000 096 33385.52 327.33 2346.10 34.64 2011-04-06 08:36:31.000 096 33385.57 327.29 2345.96 34.64 2011-04-06 08:36:32.000 096 33385.55 327.29 2346.00 34.64 2011-04-06 08:36:33.000 096 33385.64 327.30 2345.97 34.64 2011-04-06 08:36:34.000 096 33385.61 327.29 2346.03 34.64 2011-04-06 08:36:35.000 096 33385.64 327.31 2345.93 34.64 2011-04-06 08:36:36.000 096 33385.64 327.25 2346.03 34.64 2011-04-06 08:36:37.000 096 33385.57 327.27 2346.02 34.64 2011-04-06 08:36:38.000 096 33385.60 327.30 2346.05 34.64 2011-04-06 08:36:39.000 096 33385.68 327.29 2346.02 34.64 2011-04-06 08:36:40.000 096 33385.64 327.26 2345.96 34.64 2011-04-06 08:36:41.000 096 33385.58 327.23 2345.94 34.64 2011-04-06 08:36:42.000 096 33385.70 327.26 2345.93 34.64 2011-04-06 08:36:43.000 096 33385.62 327.27 2345.99 34.64 2011-04-06 08:36:44.000 096 33385.65 327.25 2346.01 34.64 2011-04-06 08:36:45.000 096 33385.79 327.28 2346.05 34.64 2011-04-06 08:36:46.000 096 33385.71 327.26 2345.94 34.64 2011-04-06 08:36:47.000 096 33385.67 327.24 2345.90 34.64 2011-04-06 08:36:48.000 096 33385.82 327.29 2346.03 34.64 2011-04-06 08:36:49.000 096 33385.75 327.30 2346.03 34.64 2011-04-06 08:36:50.000 096 33385.75 327.26 2346.01 34.64 2011-04-06 08:36:51.000 096 33385.80 327.24 2345.99 34.64 2011-04-06 08:36:52.000 096 33385.82 327.23 2345.99 34.64 2011-04-06 08:36:53.000 096 33385.82 327.24 2345.92 34.64 2011-04-06 08:36:54.000 096 33385.90 327.26 2345.93 34.64 2011-04-06 08:36:55.000 096 33385.87 327.23 2345.86 34.64 2011-04-06 08:36:56.000 096 33385.83 327.21 2345.89 34.64 2011-04-06 08:36:57.000 096 33385.97 327.19 2345.83 34.64 2011-04-06 08:36:58.000 096 33385.92 327.24 2345.95 34.64 2011-04-06 08:36:59.000 096 33385.94 327.20 2345.93 34.64 2011-04-06 08:37:00.000 096 33385.90 327.23 2345.80 34.64 2011-04-06 08:37:01.000 096 33386.04 327.17 2345.74 34.64 2011-04-06 08:37:02.000 096 33385.93 327.17 2345.79 34.64 2011-04-06 08:37:03.000 096 33386.07 327.21 2345.74 34.64 2011-04-06 08:37:04.000 096 33386.08 327.24 2345.92 34.64 2011-04-06 08:37:05.000 096 33386.17 327.22 2345.89 34.64 2011-04-06 08:37:06.000 096 33386.10 327.18 2345.81 34.64 2011-04-06 08:37:07.000 096 33386.10 327.20 2345.76 34.64 2011-04-06 08:37:08.000 096 33386.33 327.17 2345.77 34.64 2011-04-06 08:37:09.000 096 33386.27 327.15 2345.81 34.64 2011-04-06 08:37:10.000 096 33386.17 327.18 2345.76 34.64 2011-04-06 08:37:11.000 096 33386.27 327.22 2345.75 34.64 2011-04-06 08:37:12.000 096 33386.20 327.18 2345.86 34.64 2011-04-06 08:37:13.000 096 33386.32 327.18 2345.78 34.64 2011-04-06 08:37:14.000 096 33386.38 327.13 2345.68 34.64 2011-04-06 08:37:15.000 096 33386.32 327.14 2345.71 34.64 2011-04-06 08:37:16.000 096 33386.32 327.18 2345.72 34.64 2011-04-06 08:37:17.000 096 33386.31 327.15 2345.78 34.64 2011-04-06 08:37:18.000 096 33386.33 327.13 2345.72 34.64 2011-04-06 08:37:19.000 096 33386.33 327.13 2345.65 34.64 2011-04-06 08:37:20.000 096 33386.41 327.13 2345.74 34.64 2011-04-06 08:37:21.000 096 33386.43 327.06 2345.70 34.64 2011-04-06 08:37:22.000 096 33386.39 327.11 2345.72 34.64 2011-04-06 08:37:23.000 096 33386.37 327.12 2345.68 34.64 2011-04-06 08:37:24.000 096 33386.44 327.13 2345.64 34.64 2011-04-06 08:37:25.000 096 33386.42 327.08 2345.66 34.64 2011-04-06 08:37:26.000 096 33386.50 327.06 2345.65 34.64 2011-04-06 08:37:27.000 096 33386.44 327.04 2345.61 34.64 2011-04-06 08:37:28.000 096 33386.49 327.09 2345.68 34.64 2011-04-06 08:37:29.000 096 33386.47 327.06 2345.65 34.64 2011-04-06 08:37:30.000 096 33386.54 327.04 2345.51 34.64 2011-04-06 08:37:31.000 096 33386.44 327.11 2345.56 34.64 2011-04-06 08:37:32.000 096 33386.53 327.06 2345.61 34.64 2011-04-06 08:37:33.000 096 33386.53 327.03 2345.61 34.64 2011-04-06 08:37:34.000 096 33386.54 327.11 2345.59 34.64 2011-04-06 08:37:35.000 096 33386.56 327.11 2345.55 34.64 2011-04-06 08:37:36.000 096 33386.68 327.06 2345.55 34.64 2011-04-06 08:37:37.000 096 33386.41 327.03 2345.54 34.64 2011-04-06 08:37:38.000 096 33386.55 327.05 2345.52 34.64 2011-04-06 08:37:39.000 096 33386.51 327.08 2345.51 34.64 2011-04-06 08:37:40.000 096 33386.53 327.05 2345.57 34.64 2011-04-06 08:37:41.000 096 33386.53 327.07 2345.57 34.64 2011-04-06 08:37:42.000 096 33386.61 327.03 2345.46 34.64 2011-04-06 08:37:43.000 096 33386.50 327.05 2345.49 34.64 2011-04-06 08:37:44.000 096 33386.57 327.05 2345.59 34.64 2011-04-06 08:37:45.000 096 33386.52 327.04 2345.63 34.64 2011-04-06 08:37:46.000 096 33386.57 327.08 2345.56 34.64 2011-04-06 08:37:47.000 096 33386.56 327.04 2345.55 34.64 2011-04-06 08:37:48.000 096 33386.63 327.02 2345.62 34.64 2011-04-06 08:37:49.000 096 33386.62 327.08 2345.52 34.64 2011-04-06 08:37:50.000 096 33386.63 327.08 2345.52 34.64 2011-04-06 08:37:51.000 096 33386.63 327.03 2345.49 34.64 2011-04-06 08:37:52.000 096 33386.67 327.03 2345.51 34.64 2011-04-06 08:37:53.000 096 33386.61 327.03 2345.53 34.64 2011-04-06 08:37:54.000 096 33386.59 327.04 2345.53 34.64 2011-04-06 08:37:55.000 096 33386.67 327.03 2345.58 34.64 2011-04-06 08:37:56.000 096 33386.66 327.01 2345.64 34.64 2011-04-06 08:37:57.000 096 33386.67 326.99 2345.57 34.64 2011-04-06 08:37:58.000 096 33386.58 327.05 2345.59 34.64 2011-04-06 08:37:59.000 096 33386.67 327.04 2345.50 34.64 2011-04-06 08:38:00.000 096 33386.64 327.01 2345.53 34.64 2011-04-06 08:38:01.000 096 33386.71 327.04 2345.57 34.64 2011-04-06 08:38:02.000 096 33386.76 326.98 2345.49 34.64 2011-04-06 08:38:03.000 096 33386.71 326.95 2345.46 34.64 2011-04-06 08:38:04.000 096 33386.72 327.01 2345.47 34.64 2011-04-06 08:38:05.000 096 33386.72 327.01 2345.47 34.64 2011-04-06 08:38:06.000 096 33386.68 327.02 2345.50 34.64 2011-04-06 08:38:07.000 096 33386.73 326.98 2345.56 34.64 2011-04-06 08:38:08.000 096 33386.81 327.01 2345.47 34.64 2011-04-06 08:38:09.000 096 33386.75 327.00 2345.48 34.64 2011-04-06 08:38:10.000 096 33386.73 326.99 2345.51 34.64 2011-04-06 08:38:11.000 096 33386.73 326.98 2345.43 34.64 2011-04-06 08:38:12.000 096 33386.73 326.98 2345.49 34.64 2011-04-06 08:38:13.000 096 33386.70 326.98 2345.53 34.64 2011-04-06 08:38:14.000 096 33386.79 326.94 2345.49 34.64 2011-04-06 08:38:15.000 096 33386.70 326.91 2345.52 34.64 2011-04-06 08:38:16.000 096 33386.70 327.02 2345.48 34.64 2011-04-06 08:38:17.000 096 33386.75 327.02 2345.46 34.64 2011-04-06 08:38:18.000 096 33386.74 326.95 2345.51 34.64 2011-04-06 08:38:19.000 096 33386.70 327.00 2345.56 34.64 2011-04-06 08:38:20.000 096 33386.78 327.01 2345.49 34.64 2011-04-06 08:38:21.000 096 33386.76 326.98 2345.49 34.64 2011-04-06 08:38:22.000 096 33386.72 327.05 2345.51 34.64 2011-04-06 08:38:23.000 096 33386.76 327.02 2345.51 34.64 2011-04-06 08:38:24.000 096 33386.78 327.00 2345.55 34.64 2011-04-06 08:38:25.000 096 33386.81 327.01 2345.52 34.64 2011-04-06 08:38:26.000 096 33386.86 327.03 2345.53 34.64 2011-04-06 08:38:27.000 096 33386.81 327.01 2345.50 34.64 2011-04-06 08:38:28.000 096 33386.83 326.99 2345.51 34.64 2011-04-06 08:38:29.000 096 33386.85 327.04 2345.55 34.64 2011-04-06 08:38:30.000 096 33386.86 327.02 2345.53 34.64 2011-04-06 08:38:31.000 096 33386.81 327.01 2345.53 34.64 2011-04-06 08:38:32.000 096 33386.85 327.00 2345.53 34.64 2011-04-06 08:38:33.000 096 33386.81 326.98 2345.52 34.64 2011-04-06 08:38:34.000 096 33386.83 326.97 2345.55 34.64 2011-04-06 08:38:35.000 096 33386.85 327.01 2345.59 34.64 2011-04-06 08:38:36.000 096 33386.88 326.98 2345.52 34.64 2011-04-06 08:38:37.000 096 33386.83 326.95 2345.56 34.64 2011-04-06 08:38:38.000 096 33386.90 326.96 2345.53 34.64 2011-04-06 08:38:39.000 096 33386.91 326.97 2345.59 34.64 2011-04-06 08:38:40.000 096 33386.89 326.97 2345.54 34.64 2011-04-06 08:38:41.000 096 33386.80 326.98 2345.58 34.64 2011-04-06 08:38:42.000 096 33386.73 326.97 2345.53 34.64 2011-04-06 08:38:43.000 096 33386.90 327.01 2345.53 34.64 2011-04-06 08:38:44.000 096 33386.88 326.97 2345.47 34.64 2011-04-06 08:38:45.000 096 33386.84 326.94 2345.49 34.64 2011-04-06 08:38:46.000 096 33386.89 326.99 2345.51 34.64 2011-04-06 08:38:47.000 096 33386.94 326.99 2345.49 34.64 2011-04-06 08:38:48.000 096 33386.94 327.00 2345.61 34.64 2011-04-06 08:38:49.000 096 33386.94 326.99 2345.49 34.64 2011-04-06 08:38:50.000 096 33387.00 326.94 2345.56 34.64 2011-04-06 08:38:51.000 096 33386.85 326.95 2345.51 34.64 2011-04-06 08:38:52.000 096 33386.87 327.01 2345.47 34.64 2011-04-06 08:38:53.000 096 33386.86 327.00 2345.50 34.64 2011-04-06 08:38:54.000 096 33386.86 326.98 2345.58 34.64 2011-04-06 08:38:55.000 096 33386.78 326.94 2345.46 34.64 2011-04-06 08:38:56.000 096 33386.95 326.96 2345.55 34.64 2011-04-06 08:38:57.000 096 33386.93 326.95 2345.53 34.64 2011-04-06 08:38:58.000 096 33386.88 326.94 2345.55 34.64 2011-04-06 08:38:59.000 096 33386.88 326.96 2345.57 34.64 2011-04-06 08:39:00.000 096 33386.78 327.03 2345.51 34.64 2011-04-06 08:39:01.000 096 33386.88 327.01 2345.68 34.64 2011-04-06 08:39:02.000 096 33386.94 327.01 2345.58 34.64 2011-04-06 08:39:03.000 096 33386.85 327.00 2345.53 34.64 2011-04-06 08:39:04.000 096 33386.85 327.00 2345.54 34.64 2011-04-06 08:39:05.000 096 33386.88 327.01 2345.64 34.64 2011-04-06 08:39:06.000 096 33386.96 327.00 2345.58 34.64 2011-04-06 08:39:07.000 096 33386.96 327.03 2345.52 34.64 2011-04-06 08:39:08.000 096 33386.87 326.98 2345.47 34.64 2011-04-06 08:39:09.000 096 33386.94 326.97 2345.56 34.64 2011-04-06 08:39:10.000 096 33386.95 327.03 2345.51 34.64 2011-04-06 08:39:11.000 096 33386.99 327.01 2345.57 34.64 2011-04-06 08:39:12.000 096 33386.94 327.02 2345.54 34.64 2011-04-06 08:39:13.000 096 33386.99 326.97 2345.54 34.64 2011-04-06 08:39:14.000 096 33386.95 327.01 2345.55 34.64 2011-04-06 08:39:15.000 096 33386.97 327.01 2345.58 34.64 2011-04-06 08:39:16.000 096 33386.93 327.01 2345.57 34.64 2011-04-06 08:39:17.000 096 33386.98 327.02 2345.60 34.64 2011-04-06 08:39:18.000 096 33386.87 327.00 2345.55 34.64 2011-04-06 08:39:19.000 096 33387.00 326.95 2345.55 34.64 2011-04-06 08:39:20.000 096 33387.04 326.98 2345.47 34.64 2011-04-06 08:39:21.000 096 33386.91 326.97 2345.53 34.64 2011-04-06 08:39:22.000 096 33386.91 326.99 2345.63 34.64 2011-04-06 08:39:23.000 096 33386.97 327.03 2345.64 34.64 2011-04-06 08:39:24.000 096 33386.94 326.98 2345.55 34.64 2011-04-06 08:39:25.000 096 33386.89 326.96 2345.47 34.64 2011-04-06 08:39:26.000 096 33386.89 326.99 2345.61 34.64 2011-04-06 08:39:27.000 096 33386.96 327.01 2345.59 34.64 2011-04-06 08:39:28.000 096 33386.99 326.98 2345.54 34.64 2011-04-06 08:39:29.000 096 33387.00 326.99 2345.56 34.64 2011-04-06 08:39:30.000 096 33386.92 327.01 2345.55 34.64 2011-04-06 08:39:31.000 096 33386.88 326.99 2345.52 34.64 2011-04-06 08:39:32.000 096 33387.00 327.00 2345.56 34.64 2011-04-06 08:39:33.000 096 33386.86 326.97 2345.57 34.64 2011-04-06 08:39:34.000 096 33387.03 326.95 2345.53 34.64 2011-04-06 08:39:35.000 096 33386.95 327.01 2345.58 34.64 2011-04-06 08:39:36.000 096 33387.06 326.94 2345.49 34.64 2011-04-06 08:39:37.000 096 33387.07 326.98 2345.53 34.64 2011-04-06 08:39:38.000 096 33387.00 326.99 2345.59 34.64 2011-04-06 08:39:39.000 096 33387.04 327.01 2345.61 34.64 2011-04-06 08:39:40.000 096 33387.01 326.92 2345.61 34.64 2011-04-06 08:39:41.000 096 33387.06 326.92 2345.53 34.64 2011-04-06 08:39:42.000 096 33387.11 326.96 2345.64 34.64 2011-04-06 08:39:43.000 096 33387.03 326.96 2345.62 34.64 2011-04-06 08:39:44.000 096 33387.06 326.95 2345.56 34.64 2011-04-06 08:39:45.000 096 33387.07 326.95 2345.63 34.64 2011-04-06 08:39:46.000 096 33387.09 326.95 2345.57 34.64 2011-04-06 08:39:47.000 096 33387.10 326.97 2345.48 34.64 2011-04-06 08:39:48.000 096 33387.04 326.94 2345.55 34.64 2011-04-06 08:39:49.000 096 33387.08 326.89 2345.59 34.64 2011-04-06 08:39:50.000 096 33387.19 326.94 2345.58 34.64 2011-04-06 08:39:51.000 096 33387.16 326.98 2345.57 34.64 2011-04-06 08:39:52.000 096 33387.22 326.91 2345.59 34.64 2011-04-06 08:39:53.000 096 33387.25 326.99 2345.55 34.64 2011-04-06 08:39:54.000 096 33387.11 326.95 2345.62 34.64 2011-04-06 08:39:55.000 096 33387.15 326.94 2345.47 34.64 2011-04-06 08:39:56.000 096 33387.31 326.94 2345.56 34.64 2011-04-06 08:39:57.000 096 33387.21 326.94 2345.58 34.64 2011-04-06 08:39:58.000 096 33387.26 326.97 2345.47 34.64 2011-04-06 08:39:59.000 096 33387.29 326.94 2345.56 34.64 2011-04-06 08:40:00.000 096 33387.29 326.97 2345.51 34.64 2011-04-06 08:40:01.000 096 33387.28 327.01 2345.58 34.64 2011-04-06 08:40:02.000 096 33387.23 326.97 2345.50 34.64 2011-04-06 08:40:03.000 096 33387.31 326.94 2345.40 34.64 2011-04-06 08:40:04.000 096 33387.31 326.97 2345.55 34.64 2011-04-06 08:40:05.000 096 33387.34 326.96 2345.46 34.64 2011-04-06 08:40:06.000 096 33387.26 326.92 2345.45 34.64 2011-04-06 08:40:07.000 096 33387.34 326.91 2345.49 34.64 2011-04-06 08:40:08.000 096 33387.41 326.95 2345.56 34.64 2011-04-06 08:40:09.000 096 33387.31 326.94 2345.49 34.64 2011-04-06 08:40:10.000 096 33387.30 326.96 2345.46 34.64 2011-04-06 08:40:11.000 096 33387.42 326.97 2345.40 34.64 2011-04-06 08:40:12.000 096 33387.44 326.96 2345.45 34.64 2011-04-06 08:40:13.000 096 33387.44 326.96 2345.49 34.64 2011-04-06 08:40:14.000 096 33387.33 326.97 2345.45 34.64 2011-04-06 08:40:15.000 096 33387.36 326.95 2345.46 34.64 2011-04-06 08:40:16.000 096 33387.41 326.94 2345.44 34.64 2011-04-06 08:40:17.000 096 33387.44 326.92 2345.43 34.64 2011-04-06 08:40:18.000 096 33387.49 326.97 2345.51 34.64 2011-04-06 08:40:19.000 096 33387.34 326.96 2345.50 34.64 2011-04-06 08:40:20.000 096 33387.46 326.91 2345.53 34.64 2011-04-06 08:40:21.000 096 33387.49 326.92 2345.49 34.64 2011-04-06 08:40:22.000 096 33387.43 326.93 2345.46 34.64 2011-04-06 08:40:23.000 096 33387.46 326.95 2345.51 34.64 2011-04-06 08:40:24.000 096 33387.51 326.93 2345.50 34.64 2011-04-06 08:40:25.000 096 33387.47 326.90 2345.46 34.64 2011-04-06 08:40:26.000 096 33387.58 326.92 2345.47 34.64 2011-04-06 08:40:27.000 096 33387.45 326.90 2345.46 34.64 2011-04-06 08:40:28.000 096 33387.56 326.94 2345.43 34.64 2011-04-06 08:40:29.000 096 33387.53 326.98 2345.36 34.64 2011-04-06 08:40:30.000 096 33387.58 326.93 2345.49 34.64 2011-04-06 08:40:31.000 096 33387.57 326.94 2345.44 34.64 2011-04-06 08:40:32.000 096 33387.46 326.92 2345.36 34.64 2011-04-06 08:40:33.000 096 33387.47 326.89 2345.36 34.64 2011-04-06 08:40:34.000 096 33387.53 326.91 2345.41 34.64 2011-04-06 08:40:35.000 096 33387.59 326.92 2345.39 34.64 2011-04-06 08:40:36.000 096 33387.56 326.92 2345.47 34.64 2011-04-06 08:40:37.000 096 33387.52 326.94 2345.44 34.64 2011-04-06 08:40:38.000 096 33387.57 326.93 2345.47 34.64 2011-04-06 08:40:39.000 096 33387.53 326.94 2345.40 34.64 2011-04-06 08:40:40.000 096 33387.62 326.96 2345.36 34.64 2011-04-06 08:40:41.000 096 33387.58 326.92 2345.41 34.64 2011-04-06 08:40:42.000 096 33387.62 326.93 2345.50 34.64 2011-04-06 08:40:43.000 096 33387.50 326.94 2345.38 34.64 2011-04-06 08:40:44.000 096 33387.73 326.92 2345.37 34.64 2011-04-06 08:40:45.000 096 33387.62 326.90 2345.36 34.64 2011-04-06 08:40:46.000 096 33387.54 326.95 2345.43 34.64 2011-04-06 08:40:47.000 096 33387.59 326.93 2345.37 34.64 2011-04-06 08:40:48.000 096 33387.51 326.94 2345.38 34.64 2011-04-06 08:40:49.000 096 33387.64 326.89 2345.37 34.64 2011-04-06 08:40:50.000 096 33387.65 326.91 2345.43 34.64 2011-04-06 08:40:51.000 096 33387.56 326.91 2345.42 34.64 2011-04-06 08:40:52.000 096 33387.62 326.91 2345.39 34.64 2011-04-06 08:40:53.000 096 33387.56 326.96 2345.38 34.64 2011-04-06 08:40:54.000 096 33387.63 326.97 2345.43 34.64 2011-04-06 08:40:55.000 096 33387.50 326.94 2345.43 34.64 2011-04-06 08:40:56.000 096 33387.45 326.97 2345.43 34.64 2011-04-06 08:40:57.000 096 33387.60 326.94 2345.36 34.64 2011-04-06 08:40:58.000 096 33387.55 326.96 2345.41 34.64 2011-04-06 08:40:59.000 096 33387.51 326.94 2345.39 34.64 2011-04-06 08:41:00.000 096 33387.62 326.91 2345.37 34.64 2011-04-06 08:41:01.000 096 33387.49 326.93 2345.34 34.63 2011-04-06 08:41:02.000 096 33387.60 326.97 2345.30 34.63 2011-04-06 08:41:03.000 096 33387.50 326.94 2345.40 34.63 2011-04-06 08:41:04.000 096 33387.53 326.97 2345.48 34.64 2011-04-06 08:41:05.000 096 33387.61 326.94 2345.42 34.64 2011-04-06 08:41:06.000 096 33387.46 326.94 2345.43 34.63 2011-04-06 08:41:07.000 096 33387.55 326.94 2345.46 34.63 2011-04-06 08:41:08.000 096 33387.45 326.97 2345.47 34.63 2011-04-06 08:41:09.000 096 33387.50 326.95 2345.44 34.63 2011-04-06 08:41:10.000 096 33387.53 326.97 2345.46 34.63 2011-04-06 08:41:11.000 096 33387.52 326.96 2345.41 34.64 2011-04-06 08:41:12.000 096 33387.53 326.98 2345.48 34.63 2011-04-06 08:41:13.000 096 33387.63 326.93 2345.43 34.63 2011-04-06 08:41:14.000 096 33387.62 326.96 2345.36 34.63 2011-04-06 08:41:15.000 096 33387.59 326.94 2345.43 34.63 2011-04-06 08:41:16.000 096 33387.59 326.94 2345.46 34.64 2011-04-06 08:41:17.000 096 33387.66 326.97 2345.48 34.63 2011-04-06 08:41:18.000 096 33387.62 326.92 2345.47 34.63 2011-04-06 08:41:19.000 096 33387.58 326.96 2345.49 34.63 2011-04-06 08:41:20.000 096 33387.73 326.92 2345.52 34.63 2011-04-06 08:41:21.000 096 33387.59 326.91 2345.53 34.63 2011-04-06 08:41:22.000 096 33387.65 326.94 2345.47 34.63 2011-04-06 08:41:23.000 096 33387.67 326.93 2345.49 34.63 2011-04-06 08:41:24.000 096 33387.71 326.91 2345.45 34.63 2011-04-06 08:41:25.000 096 33387.71 326.87 2345.39 34.63 2011-04-06 08:41:26.000 096 33387.60 326.91 2345.47 34.63 2011-04-06 08:41:27.000 096 33387.71 326.91 2345.40 34.63 2011-04-06 08:41:28.000 096 33387.74 326.88 2345.36 34.63 2011-04-06 08:41:29.000 096 33387.67 326.86 2345.43 34.63 2011-04-06 08:41:30.000 096 33387.71 326.88 2345.41 34.63 2011-04-06 08:41:31.000 096 33387.72 326.87 2345.35 34.63 2011-04-06 08:41:32.000 096 33387.83 326.86 2345.41 34.63 2011-04-06 08:41:33.000 096 33387.75 326.84 2345.36 34.63 2011-04-06 08:41:34.000 096 33387.78 326.85 2345.43 34.63 2011-04-06 08:41:35.000 096 33387.82 326.84 2345.40 34.63 2011-04-06 08:41:36.000 096 33387.77 326.86 2345.45 34.63 2011-04-06 08:41:37.000 096 33387.77 326.87 2345.46 34.63 2011-04-06 08:41:38.000 096 33387.74 326.85 2345.32 34.63 2011-04-06 08:41:39.000 096 33387.71 326.81 2345.34 34.63 2011-04-06 08:41:40.000 096 33387.79 326.83 2345.40 34.63 2011-04-06 08:41:41.000 096 33387.85 326.82 2345.39 34.63 2011-04-06 08:41:42.000 096 33387.76 326.83 2345.34 34.63 2011-04-06 08:41:43.000 096 33387.76 326.77 2345.37 34.63 2011-04-06 08:41:44.000 096 33387.85 326.78 2345.36 34.63 2011-04-06 08:41:45.000 096 33387.85 326.77 2345.35 34.63 2011-04-06 08:41:46.000 096 33387.88 326.81 2345.46 34.63 2011-04-06 08:41:47.000 096 33387.82 326.85 2345.30 34.63 2011-04-06 08:41:48.000 096 33387.78 326.82 2345.38 34.63 2011-04-06 08:41:49.000 096 33387.88 326.80 2345.35 34.63 2011-04-06 08:41:50.000 096 33387.96 326.77 2345.33 34.63 2011-04-06 08:41:51.000 096 33387.85 326.77 2345.37 34.63 2011-04-06 08:41:52.000 096 33387.97 326.78 2345.31 34.63 2011-04-06 08:41:53.000 096 33387.99 326.77 2345.35 34.63 2011-04-06 08:41:54.000 096 33388.00 326.75 2345.31 34.63 2011-04-06 08:41:55.000 096 33388.03 326.77 2345.37 34.63 2011-04-06 08:41:56.000 096 33388.00 326.76 2345.29 34.63 2011-04-06 08:41:57.000 096 33388.01 326.74 2345.25 34.63 2011-04-06 08:41:58.000 096 33388.07 326.72 2345.28 34.63 2011-04-06 08:41:59.000 096 33387.98 326.71 2345.31 34.63 2011-04-06 08:42:00.000 096 33388.08 326.74 2345.24 34.63 2011-04-06 08:42:01.000 096 33388.07 326.72 2345.29 34.63 2011-04-06 08:42:02.000 096 33388.15 326.74 2345.21 34.63 2011-04-06 08:42:03.000 096 33388.15 326.72 2345.25 34.63 2011-04-06 08:42:04.000 096 33388.12 326.73 2345.31 34.63 2011-04-06 08:42:05.000 096 33388.13 326.75 2345.22 34.63 2011-04-06 08:42:06.000 096 33388.22 326.74 2345.22 34.63 2011-04-06 08:42:07.000 096 33388.32 326.71 2345.32 34.63 2011-04-06 08:42:08.000 096 33388.24 326.70 2345.24 34.63 2011-04-06 08:42:09.000 096 33388.17 326.70 2345.27 34.63 2011-04-06 08:42:10.000 096 33388.21 326.66 2345.15 34.63 2011-04-06 08:42:11.000 096 33388.21 326.67 2345.27 34.63 2011-04-06 08:42:12.000 096 33388.13 326.67 2345.19 34.63 2011-04-06 08:42:13.000 096 33388.35 326.67 2345.18 34.63 2011-04-06 08:42:14.000 096 33388.28 326.70 2345.19 34.63 2011-04-06 08:42:15.000 096 33388.21 326.65 2345.20 34.63 2011-04-06 08:42:16.000 096 33388.35 326.65 2345.17 34.63 2011-04-06 08:42:17.000 096 33388.42 326.70 2345.17 34.63 2011-04-06 08:42:18.000 096 33388.24 326.67 2345.18 34.63 2011-04-06 08:42:19.000 096 33388.32 326.66 2345.12 34.63 2011-04-06 08:42:20.000 096 33388.41 326.70 2345.09 34.63 2011-04-06 08:42:21.000 096 33388.40 326.63 2345.07 34.63 2011-04-06 08:42:22.000 096 33388.28 326.70 2345.12 34.63 2011-04-06 08:42:23.000 096 33388.40 326.65 2345.14 34.63 2011-04-06 08:42:24.000 096 33388.42 326.64 2345.10 34.63 2011-04-06 08:42:25.000 096 33388.44 326.63 2345.13 34.63 2011-04-06 08:42:26.000 096 33388.54 326.61 2345.03 34.63 2011-04-06 08:42:27.000 096 33388.44 326.62 2345.07 34.63 2011-04-06 08:42:28.000 096 33388.51 326.61 2345.07 34.63 2011-04-06 08:42:29.000 096 33388.54 326.59 2345.03 34.63 2011-04-06 08:42:30.000 096 33388.60 326.57 2345.19 34.63 2011-04-06 08:42:31.000 096 33388.61 326.55 2345.00 34.63 2011-04-06 08:42:32.000 096 33388.51 326.59 2345.09 34.63 2011-04-06 08:42:33.000 096 33388.56 326.55 2345.05 34.63 2011-04-06 08:42:34.000 096 33388.66 326.53 2345.05 34.63 2011-04-06 08:42:35.000 096 33388.66 326.60 2345.09 34.63 2011-04-06 08:42:36.000 096 33388.69 326.58 2345.03 34.63 2011-04-06 08:42:37.000 096 33388.58 326.57 2345.07 34.63 2011-04-06 08:42:38.000 096 33388.67 326.54 2345.00 34.63 2011-04-06 08:42:39.000 096 33388.71 326.56 2345.02 34.63 2011-04-06 08:42:40.000 096 33388.73 326.57 2344.99 34.63 2011-04-06 08:42:41.000 096 33388.71 326.55 2345.00 34.63 2011-04-06 08:42:42.000 096 33388.69 326.54 2344.99 34.63 2011-04-06 08:42:43.000 096 33388.76 326.52 2344.99 34.63 2011-04-06 08:42:44.000 096 33388.86 326.52 2344.93 34.63 2011-04-06 08:42:45.000 096 33388.75 326.51 2344.93 34.63 2011-04-06 08:42:46.000 096 33388.89 326.50 2344.92 34.63 2011-04-06 08:42:47.000 096 33388.89 326.49 2345.01 34.63 2011-04-06 08:42:48.000 096 33388.82 326.54 2344.91 34.63 2011-04-06 08:42:49.000 096 33388.92 326.50 2344.82 34.63 2011-04-06 08:42:50.000 096 33388.96 326.51 2344.83 34.63 2011-04-06 08:42:51.000 096 33388.88 326.54 2344.87 34.63 2011-04-06 08:42:52.000 096 33389.01 326.46 2344.87 34.63 2011-04-06 08:42:53.000 096 33388.97 326.46 2344.93 34.63 2011-04-06 08:42:54.000 096 33388.95 326.44 2344.85 34.63 2011-04-06 08:42:55.000 096 33388.99 326.49 2344.89 34.63 2011-04-06 08:42:56.000 096 33389.05 326.42 2344.87 34.63 2011-04-06 08:42:57.000 096 33389.08 326.40 2344.84 34.63 2011-04-06 08:42:58.000 096 33389.08 326.41 2344.80 34.63 2011-04-06 08:42:59.000 096 33389.09 326.39 2344.79 34.63 2011-04-06 08:43:00.000 096 33389.08 326.42 2344.78 34.63 2011-04-06 08:43:01.000 096 33389.13 326.36 2344.80 34.63 2011-04-06 08:43:02.000 096 33389.17 326.40 2344.73 34.63 2011-04-06 08:43:03.000 096 33389.18 326.42 2344.74 34.63 2011-04-06 08:43:04.000 096 33389.18 326.38 2344.81 34.63 2011-04-06 08:43:05.000 096 33389.21 326.38 2344.75 34.63 2011-04-06 08:43:06.000 096 33389.15 326.36 2344.81 34.63 2011-04-06 08:43:07.000 096 33389.21 326.38 2344.69 34.63 2011-04-06 08:43:08.000 096 33389.18 326.33 2344.63 34.63 2011-04-06 08:43:09.000 096 33389.16 326.34 2344.59 34.63 2011-04-06 08:43:10.000 096 33389.19 326.36 2344.68 34.63 2011-04-06 08:43:11.000 096 33389.29 326.39 2344.74 34.63 2011-04-06 08:43:12.000 096 33389.24 326.36 2344.76 34.63 2011-04-06 08:43:13.000 096 33389.33 326.32 2344.78 34.63 2011-04-06 08:43:14.000 096 33389.36 326.28 2344.72 34.63 2011-04-06 08:43:15.000 096 33389.31 326.32 2344.66 34.63 2011-04-06 08:43:16.000 096 33389.40 326.32 2344.78 34.63 2011-04-06 08:43:17.000 096 33389.31 326.33 2344.66 34.63 2011-04-06 08:43:18.000 096 33389.39 326.33 2344.66 34.63 2011-04-06 08:43:19.000 096 33389.42 326.32 2344.61 34.63 2011-04-06 08:43:20.000 096 33389.42 326.33 2344.62 34.63 2011-04-06 08:43:21.000 096 33389.49 326.27 2344.59 34.63 2011-04-06 08:43:22.000 096 33389.43 326.33 2344.69 34.63 2011-04-06 08:43:23.000 096 33389.46 326.30 2344.60 34.64 2011-04-06 08:43:24.000 096 33389.50 326.29 2344.48 34.63 2011-04-06 08:43:25.000 096 33389.52 326.29 2344.57 34.63 2011-04-06 08:43:26.000 096 33389.55 326.28 2344.50 34.63 2011-04-06 08:43:27.000 096 33389.53 326.26 2344.46 34.63 2011-04-06 08:43:28.000 096 33389.57 326.32 2344.65 34.63 2011-04-06 08:43:29.000 096 33389.59 326.28 2344.53 34.63 2011-04-06 08:43:30.000 096 33389.67 326.27 2344.63 34.63 2011-04-06 08:43:31.000 096 33389.71 326.27 2344.45 34.63 2011-04-06 08:43:32.000 096 33389.64 326.26 2344.59 34.63 2011-04-06 08:43:33.000 096 33389.73 326.23 2344.60 34.63 2011-04-06 08:43:34.000 096 33389.72 326.26 2344.43 34.63 2011-04-06 08:43:35.000 096 33389.81 326.24 2344.45 34.63 2011-04-06 08:43:36.000 096 33389.79 326.24 2344.51 34.63 2011-04-06 08:43:37.000 096 33389.85 326.26 2344.47 34.63 2011-04-06 08:43:38.000 096 33389.86 326.22 2344.49 34.63 2011-04-06 08:43:39.000 096 33389.89 326.21 2344.50 34.63 2011-04-06 08:43:40.000 096 33389.82 326.23 2344.39 34.63 2011-04-06 08:43:41.000 096 33389.90 326.16 2344.45 34.63 2011-04-06 08:43:42.000 096 33389.89 326.19 2344.49 34.63 2011-04-06 08:43:43.000 096 33389.97 326.19 2344.45 34.63 2011-04-06 08:43:44.000 096 33389.87 326.20 2344.34 34.63 2011-04-06 08:43:45.000 096 33389.88 326.17 2344.35 34.63 2011-04-06 08:43:46.000 096 33389.95 326.16 2344.43 34.63 2011-04-06 08:43:47.000 096 33389.96 326.19 2344.35 34.63 2011-04-06 08:43:48.000 096 33389.88 326.18 2344.34 34.63 2011-04-06 08:43:49.000 096 33390.04 326.18 2344.37 34.63 2011-04-06 08:43:50.000 096 33389.99 326.16 2344.40 34.63 2011-04-06 08:43:51.000 096 33389.96 326.19 2344.32 34.63 2011-04-06 08:43:52.000 096 33389.97 326.19 2344.40 34.63 2011-04-06 08:43:53.000 096 33390.06 326.19 2344.28 34.63 2011-04-06 08:43:54.000 096 33390.12 326.21 2344.35 34.63 2011-04-06 08:43:55.000 096 33390.03 326.20 2344.35 34.63 2011-04-06 08:43:56.000 096 33390.14 326.21 2344.32 34.63 2011-04-06 08:43:57.000 096 33390.05 326.21 2344.34 34.63 2011-04-06 08:43:58.000 096 33390.12 326.22 2344.39 34.63 2011-04-06 08:43:59.000 096 33390.14 326.16 2344.30 34.63 2011-04-06 08:44:00.000 096 33390.17 326.23 2344.29 34.63 2011-04-06 08:44:01.000 096 33390.20 326.16 2344.33 34.63 2011-04-06 08:44:02.000 096 33390.15 326.21 2344.32 34.63 2011-04-06 08:44:03.000 096 33390.16 326.24 2344.29 34.63 2011-04-06 08:44:04.000 096 33390.21 326.20 2344.26 34.63 2011-04-06 08:44:05.000 096 33390.26 326.17 2344.22 34.63 2011-04-06 08:44:06.000 096 33390.28 326.22 2344.24 34.63 2011-04-06 08:44:07.000 096 33390.28 326.22 2344.32 34.63 2011-04-06 08:44:08.000 096 33390.35 326.15 2344.20 34.63 2011-04-06 08:44:09.000 096 33390.24 326.16 2344.19 34.63 2011-04-06 08:44:10.000 096 33390.29 326.17 2344.27 34.63 2011-04-06 08:44:11.000 096 33390.34 326.18 2344.23 34.63 2011-04-06 08:44:12.000 096 33390.26 326.16 2344.21 34.63 2011-04-06 08:44:13.000 096 33390.50 326.16 2344.23 34.63 2011-04-06 08:44:14.000 096 33390.40 326.13 2344.13 34.63 2011-04-06 08:44:15.000 096 33390.41 326.12 2344.16 34.63 2011-04-06 08:44:16.000 096 33390.39 326.15 2344.21 34.63 2011-04-06 08:44:17.000 096 33390.49 326.13 2344.13 34.63 2011-04-06 08:44:18.000 096 33390.42 326.13 2344.14 34.63 2011-04-06 08:44:19.000 096 33390.46 326.12 2344.21 34.63 2011-04-06 08:44:20.000 096 33390.59 326.10 2344.12 34.63 2011-04-06 08:44:21.000 096 33390.49 326.10 2344.16 34.63 2011-04-06 08:44:22.000 096 33390.53 326.11 2344.13 34.63 2011-04-06 08:44:23.000 096 33390.57 326.10 2344.11 34.63 2011-04-06 08:44:24.000 096 33390.59 326.10 2344.14 34.63 2011-04-06 08:44:25.000 096 33390.52 326.10 2344.09 34.63 2011-04-06 08:44:26.000 096 33390.49 326.12 2344.10 34.63 2011-04-06 08:44:27.000 096 33390.53 326.13 2344.10 34.63 2011-04-06 08:44:28.000 096 33390.68 326.13 2344.11 34.63 2011-04-06 08:44:29.000 096 33390.61 326.10 2344.13 34.63 2011-04-06 08:44:30.000 096 33390.67 326.13 2343.99 34.63 2011-04-06 08:44:31.000 096 33390.68 326.12 2344.10 34.63 2011-04-06 08:44:32.000 096 33390.63 326.11 2344.04 34.63 2011-04-06 08:44:33.000 096 33390.66 326.10 2344.01 34.63 2011-04-06 08:44:34.000 096 33390.67 326.15 2344.05 34.63 2011-04-06 08:44:35.000 096 33390.75 326.11 2344.06 34.63 2011-04-06 08:44:36.000 096 33390.68 326.11 2344.06 34.63 2011-04-06 08:44:37.000 096 33390.76 326.11 2344.06 34.63 2011-04-06 08:44:38.000 096 33390.87 326.15 2344.03 34.63 2011-04-06 08:44:39.000 096 33390.86 326.12 2343.97 34.63 2011-04-06 08:44:40.000 096 33390.94 326.09 2343.98 34.63 2011-04-06 08:44:41.000 096 33390.87 326.08 2344.01 34.63 2011-04-06 08:44:42.000 096 33390.94 326.08 2344.06 34.63 2011-04-06 08:44:43.000 096 33390.95 326.12 2344.06 34.63 2011-04-06 08:44:44.000 096 33390.94 326.05 2343.92 34.63 2011-04-06 08:44:45.000 096 33390.92 326.08 2343.97 34.63 2011-04-06 08:44:46.000 096 33391.01 326.07 2344.02 34.63 2011-04-06 08:44:47.000 096 33391.08 326.07 2343.97 34.63 2011-04-06 08:44:48.000 096 33391.06 326.10 2343.97 34.63 2011-04-06 08:44:49.000 096 33391.10 326.05 2344.00 34.63 2011-04-06 08:44:50.000 096 33391.16 326.04 2343.84 34.63 2011-04-06 08:44:51.000 096 33391.12 326.06 2343.86 34.63 2011-04-06 08:44:52.000 096 33391.16 326.07 2343.91 34.63 2011-04-06 08:44:53.000 096 33391.14 326.09 2343.84 34.64 2011-04-06 08:44:54.000 096 33391.06 326.06 2343.85 34.63 2011-04-06 08:44:55.000 096 33391.21 326.07 2343.89 34.63 2011-04-06 08:44:56.000 096 33391.20 326.08 2343.87 34.63 2011-04-06 08:44:57.000 096 33391.19 326.09 2343.88 34.63 2011-04-06 08:44:58.000 096 33391.23 326.03 2343.87 34.63 2011-04-06 08:44:59.000 096 33391.22 326.05 2343.85 34.63 2011-04-06 08:45:00.000 096 33391.28 326.01 2343.83 34.63 2011-04-06 08:45:01.000 096 33391.22 326.07 2343.91 34.63 2011-04-06 08:45:02.000 096 33391.29 326.05 2343.81 34.63 2011-04-06 08:45:03.000 096 33391.22 326.04 2343.77 34.63 2011-04-06 08:45:04.000 096 33391.32 326.01 2343.79 34.63 2011-04-06 08:45:05.000 096 33391.35 326.06 2343.83 34.63 2011-04-06 08:45:06.000 096 33391.34 326.06 2343.73 34.63 2011-04-06 08:45:07.000 096 33391.27 326.05 2343.75 34.63 2011-04-06 08:45:08.000 096 33391.46 326.04 2343.87 34.63 2011-04-06 08:45:09.000 096 33391.50 326.03 2343.85 34.63 2011-04-06 08:45:10.000 096 33391.41 326.04 2343.79 34.63 2011-04-06 08:45:11.000 096 33391.42 326.10 2343.64 34.63 2011-04-06 08:45:12.000 096 33391.39 326.07 2343.83 34.63 2011-04-06 08:45:13.000 096 33391.45 326.06 2343.81 34.63 2011-04-06 08:45:14.000 096 33391.33 326.07 2343.70 34.63 2011-04-06 08:45:15.000 096 33391.44 326.06 2343.74 34.63 2011-04-06 08:45:16.000 096 33391.47 326.06 2343.76 34.63 2011-04-06 08:45:17.000 096 33391.55 326.07 2343.63 34.63 2011-04-06 08:45:18.000 096 33391.61 326.07 2343.72 34.63 2011-04-06 08:45:19.000 096 33391.64 326.03 2343.70 34.63 2011-04-06 08:45:20.000 096 33391.61 326.10 2343.66 34.63 2011-04-06 08:45:21.000 096 33391.62 326.07 2343.68 34.63 2011-04-06 08:45:22.000 096 33391.70 326.07 2343.64 34.63 2011-04-06 08:45:23.000 096 33391.77 326.04 2343.63 34.63 2011-04-06 08:45:24.000 096 33391.75 326.05 2343.72 34.63 2011-04-06 08:45:25.000 096 33391.76 326.01 2343.66 34.63 2011-04-06 08:45:26.000 096 33391.83 326.08 2343.68 34.63 2011-04-06 08:45:27.000 096 33391.80 326.09 2343.58 34.63 2011-04-06 08:45:28.000 096 33391.84 326.03 2343.62 34.63 2011-04-06 08:45:29.000 096 33391.87 326.06 2343.55 34.63 2011-04-06 08:45:30.000 096 33391.75 326.08 2343.64 34.63 2011-04-06 08:45:31.000 096 33391.90 326.01 2343.53 34.63 2011-04-06 08:45:32.000 096 33391.94 326.01 2343.61 34.63 2011-04-06 08:45:33.000 096 33391.84 326.00 2343.54 34.63 2011-04-06 08:45:34.000 096 33392.00 326.00 2343.58 34.63 2011-04-06 08:45:35.000 096 33391.97 325.97 2343.53 34.63 2011-04-06 08:45:36.000 096 33391.96 325.97 2343.59 34.63 2011-04-06 08:45:37.000 096 33391.89 326.02 2343.54 34.63 2011-04-06 08:45:38.000 096 33392.10 325.97 2343.56 34.63 2011-04-06 08:45:39.000 096 33391.98 325.93 2343.54 34.63 2011-04-06 08:45:40.000 096 33392.18 325.97 2343.54 34.63 2011-04-06 08:45:41.000 096 33392.07 326.02 2343.55 34.63 2011-04-06 08:45:42.000 096 33392.10 325.94 2343.53 34.63 2011-04-06 08:45:43.000 096 33392.15 325.96 2343.47 34.63 2011-04-06 08:45:44.000 096 33392.12 325.98 2343.54 34.63 2011-04-06 08:45:45.000 096 33392.14 325.98 2343.44 34.63 2011-04-06 08:45:46.000 096 33392.18 325.97 2343.39 34.63 2011-04-06 08:45:47.000 096 33392.19 325.94 2343.54 34.63 2011-04-06 08:45:48.000 096 33392.18 325.95 2343.38 34.63 2011-04-06 08:45:49.000 096 33392.23 325.93 2343.40 34.63 2011-04-06 08:45:50.000 096 33392.16 325.91 2343.39 34.63 2011-04-06 08:45:51.000 096 33392.21 325.94 2343.38 34.63 2011-04-06 08:45:52.000 096 33392.36 325.92 2343.36 34.63 2011-04-06 08:45:53.000 096 33392.26 325.90 2343.42 34.63 2011-04-06 08:45:54.000 096 33392.29 325.94 2343.39 34.63 2011-04-06 08:45:55.000 096 33392.25 325.96 2343.37 34.63 2011-04-06 08:45:56.000 096 33392.35 325.91 2343.35 34.63 2011-04-06 08:45:57.000 096 33392.47 325.88 2343.35 34.63 2011-04-06 08:45:58.000 096 33392.41 325.90 2343.31 34.63 2011-04-06 08:45:59.000 096 33392.43 325.90 2343.30 34.63 2011-04-06 08:46:00.000 096 33392.58 325.95 2343.26 34.63 2011-04-06 08:46:01.000 096 33392.44 325.85 2343.29 34.63 2011-04-06 08:46:02.000 096 33392.63 325.88 2343.31 34.63 2011-04-06 08:46:03.000 096 33392.51 325.88 2343.30 34.63 2011-04-06 08:46:04.000 096 33392.62 325.90 2343.20 34.63 2011-04-06 08:46:05.000 096 33392.57 325.92 2343.28 34.64 2011-04-06 08:46:06.000 096 33392.59 325.87 2343.26 34.63 2011-04-06 08:46:07.000 096 33392.66 325.84 2343.25 34.63 2011-04-06 08:46:08.000 096 33392.68 325.86 2343.25 34.63 2011-04-06 08:46:09.000 096 33392.65 325.85 2343.16 34.63 2011-04-06 08:46:10.000 096 33392.67 325.89 2343.17 34.63 2011-04-06 08:46:11.000 096 33392.70 325.88 2343.22 34.64 2011-04-06 08:46:12.000 096 33392.71 325.87 2343.12 34.63 2011-04-06 08:46:13.000 096 33392.79 325.88 2343.22 34.64 2011-04-06 08:46:14.000 096 33392.76 325.90 2343.12 34.63 2011-04-06 08:46:15.000 096 33392.78 325.87 2343.13 34.63 2011-04-06 08:46:16.000 096 33392.78 325.93 2343.17 34.63 2011-04-06 08:46:17.000 096 33392.86 325.94 2343.17 34.63 2011-04-06 08:46:18.000 096 33392.83 325.91 2343.14 34.63 2011-04-06 08:46:19.000 096 33392.86 325.90 2343.14 34.63 2011-04-06 08:46:20.000 096 33392.85 325.91 2343.11 34.63 2011-04-06 08:46:21.000 096 33392.84 325.91 2343.09 34.63 2011-04-06 08:46:22.000 096 33392.84 325.93 2343.08 34.64 2011-04-06 08:46:23.000 096 33392.91 325.86 2343.12 34.63 2011-04-06 08:46:24.000 096 33392.91 325.86 2343.03 34.63 2011-04-06 08:46:25.000 096 33392.88 325.86 2343.13 34.63 2011-04-06 08:46:26.000 096 33393.00 325.90 2343.02 34.63 2011-04-06 08:46:27.000 096 33392.94 325.90 2343.04 34.63 2011-04-06 08:46:28.000 096 33392.97 325.89 2343.01 34.63 2011-04-06 08:46:29.000 096 33393.04 325.93 2343.08 34.63 2011-04-06 08:46:30.000 096 33392.90 325.91 2343.01 34.63 2011-04-06 08:46:31.000 096 33393.07 325.91 2343.07 34.64 2011-04-06 08:46:32.000 096 33393.07 325.93 2342.97 34.64 2011-04-06 08:46:33.000 096 33393.11 325.95 2342.99 34.64 2011-04-06 08:46:34.000 096 33393.06 325.96 2342.94 34.64 2011-04-06 08:46:35.000 096 33393.06 325.94 2342.97 34.64 2011-04-06 08:46:36.000 096 33393.17 325.96 2342.94 34.64 2011-04-06 08:46:37.000 096 33393.15 325.99 2342.99 34.63 2011-04-06 08:46:38.000 096 33393.31 325.99 2342.94 34.64 2011-04-06 08:46:39.000 096 33393.21 325.93 2342.92 34.63 2011-04-06 08:46:40.000 096 33393.26 325.97 2342.95 34.63 2011-04-06 08:46:41.000 096 33393.33 325.99 2342.88 34.63 2011-04-06 08:46:42.000 096 33393.32 325.98 2342.81 34.63 2011-04-06 08:46:43.000 096 33393.44 325.98 2342.88 34.64 2011-04-06 08:46:44.000 096 33393.41 326.03 2342.89 34.63 2011-04-06 08:46:45.000 096 33393.31 326.00 2342.88 34.64 2011-04-06 08:46:46.000 096 33393.44 325.93 2342.89 34.63 2011-04-06 08:46:47.000 096 33393.45 325.93 2342.80 34.63 2011-04-06 08:46:48.000 096 33393.48 325.94 2342.84 34.64 2011-04-06 08:46:49.000 096 33393.38 325.92 2342.74 34.64 2011-04-06 08:46:50.000 096 33393.54 325.89 2342.78 34.64 2011-04-06 08:46:51.000 096 33393.49 325.92 2342.82 34.64 2011-04-06 08:46:52.000 096 33393.50 325.95 2342.79 34.64 2011-04-06 08:46:53.000 096 33393.58 325.90 2342.74 34.64 2011-04-06 08:46:54.000 096 33393.55 325.88 2342.71 34.64 2011-04-06 08:46:55.000 096 33393.46 325.86 2342.78 34.64 2011-04-06 08:46:56.000 096 33393.47 325.85 2342.74 34.64 2011-04-06 08:46:57.000 096 33393.48 325.87 2342.74 34.64 2011-04-06 08:46:58.000 096 33393.55 325.83 2342.70 34.64 2011-04-06 08:46:59.000 096 33393.50 325.87 2342.68 34.63 2011-04-06 08:47:00.000 096 33393.48 325.85 2342.72 34.64 2011-04-06 08:47:01.000 096 33393.46 325.90 2342.64 34.64 2011-04-06 08:47:02.000 096 33393.48 325.85 2342.66 34.64 2011-04-06 08:47:03.000 096 33393.39 325.85 2342.60 34.64 2011-04-06 08:47:04.000 096 33393.40 325.88 2342.66 34.64 2011-04-06 08:47:05.000 096 33393.41 325.90 2342.63 34.64 2011-04-06 08:47:06.000 096 33393.45 325.89 2342.69 34.64 2011-04-06 08:47:07.000 096 33393.37 325.87 2342.59 34.63 2011-04-06 08:47:08.000 096 33393.45 325.92 2342.58 34.64 2011-04-06 08:47:09.000 096 33393.38 325.91 2342.63 34.64 2011-04-06 08:47:10.000 096 33393.31 325.93 2342.66 34.64 2011-04-06 08:47:11.000 096 33393.42 325.91 2342.64 34.64 2011-04-06 08:47:12.000 096 33393.47 325.94 2342.66 34.64 2011-04-06 08:47:13.000 096 33393.30 325.93 2342.61 34.64 2011-04-06 08:47:14.000 096 33393.33 325.96 2342.78 34.64 2011-04-06 08:47:15.000 096 33393.33 325.96 2342.74 34.64 2011-04-06 08:47:16.000 096 33393.33 325.99 2342.63 34.63 2011-04-06 08:47:17.000 096 33393.40 325.96 2342.72 34.64 2011-04-06 08:47:18.000 096 33393.35 325.95 2342.72 34.64 2011-04-06 08:47:19.000 096 33393.32 326.01 2342.66 34.64 2011-04-06 08:47:20.000 096 33393.31 325.97 2342.66 34.64 2011-04-06 08:47:21.000 096 33393.30 326.00 2342.64 34.64 2011-04-06 08:47:22.000 096 33393.34 326.01 2342.70 34.64 2011-04-06 08:47:23.000 096 33393.38 325.99 2342.65 34.64 2011-04-06 08:47:24.000 096 33393.37 325.97 2342.69 34.64 2011-04-06 08:47:25.000 096 33393.28 325.96 2342.71 34.64 2011-04-06 08:47:26.000 096 33393.42 325.95 2342.68 34.64 2011-04-06 08:47:27.000 096 33393.37 325.93 2342.69 34.64 2011-04-06 08:47:28.000 096 33393.35 325.96 2342.78 34.64 2011-04-06 08:47:29.000 096 33393.37 325.99 2342.79 34.64 2011-04-06 08:47:30.000 096 33393.33 325.98 2342.76 34.64 2011-04-06 08:47:31.000 096 33393.30 325.97 2342.67 34.64 2011-04-06 08:47:32.000 096 33393.36 325.94 2342.67 34.64 2011-04-06 08:47:33.000 096 33393.40 325.96 2342.66 34.64 2011-04-06 08:47:34.000 096 33393.36 325.93 2342.64 34.64 2011-04-06 08:47:35.000 096 33393.39 325.97 2342.72 34.64 2011-04-06 08:47:36.000 096 33393.34 325.99 2342.73 34.64 2011-04-06 08:47:37.000 096 33393.27 325.95 2342.72 34.64 2011-04-06 08:47:38.000 096 33393.31 325.96 2342.74 34.64 2011-04-06 08:47:39.000 096 33393.28 325.95 2342.68 34.64 2011-04-06 08:47:40.000 096 33393.37 325.98 2342.64 34.64 2011-04-06 08:47:41.000 096 33393.33 325.98 2342.67 34.64 2011-04-06 08:47:42.000 096 33393.30 326.05 2342.73 34.64 2011-04-06 08:47:43.000 096 33393.32 326.00 2342.64 34.64 2011-04-06 08:47:44.000 096 33393.19 326.00 2342.76 34.64 2011-04-06 08:47:45.000 096 33393.23 326.01 2342.75 34.64 2011-04-06 08:47:46.000 096 33393.16 326.01 2342.74 34.64 2011-04-06 08:47:47.000 096 33393.17 326.05 2342.79 34.64 2011-04-06 08:47:48.000 096 33393.24 326.00 2342.72 34.64 2011-04-06 08:47:49.000 096 33393.18 326.03 2342.78 34.64 2011-04-06 08:47:50.000 096 33393.20 326.02 2342.78 34.64 2011-04-06 08:47:51.000 096 33393.17 326.02 2342.79 34.64 2011-04-06 08:47:52.000 096 33393.16 326.01 2342.79 34.64 2011-04-06 08:47:53.000 096 33393.16 326.04 2342.85 34.64 2011-04-06 08:47:54.000 096 33392.96 326.08 2342.85 34.64 2011-04-06 08:47:55.000 096 33393.17 326.08 2342.78 34.64 2011-04-06 08:47:56.000 096 33393.08 326.05 2342.78 34.64 2011-04-06 08:47:57.000 096 33393.08 326.02 2342.74 34.64 2011-04-06 08:47:58.000 096 33393.00 326.07 2342.80 34.64 2011-04-06 08:47:59.000 096 33393.09 326.10 2342.85 34.64 2011-04-06 08:48:00.000 096 33393.07 326.12 2342.83 34.64 2011-04-06 08:48:01.000 096 33393.01 326.09 2342.83 34.64 2011-04-06 08:48:02.000 096 33392.93 326.12 2342.86 34.64 2011-04-06 08:48:03.000 096 33393.01 326.09 2342.83 34.64 2011-04-06 08:48:04.000 096 33392.99 326.11 2342.85 34.64 2011-04-06 08:48:05.000 096 33393.03 326.14 2342.91 34.64 2011-04-06 08:48:06.000 096 33392.94 326.14 2342.93 34.63 2011-04-06 08:48:07.000 096 33392.96 326.12 2342.88 34.64 2011-04-06 08:48:08.000 096 33392.90 326.20 2342.88 34.64 2011-04-06 08:48:09.000 096 33392.91 326.18 2342.91 34.64 2011-04-06 08:48:10.000 096 33392.93 326.14 2342.96 34.64 2011-04-06 08:48:11.000 096 33392.89 326.15 2342.90 34.64 2011-04-06 08:48:12.000 096 33392.84 326.13 2342.89 34.64 2011-04-06 08:48:13.000 096 33392.93 326.11 2342.95 34.63 2011-04-06 08:48:14.000 096 33392.85 326.12 2342.88 34.63 2011-04-06 08:48:15.000 096 33392.78 326.13 2342.92 34.63 2011-04-06 08:48:16.000 096 33392.84 326.13 2342.88 34.63 2011-04-06 08:48:17.000 096 33392.89 326.12 2342.92 34.63 2011-04-06 08:48:18.000 096 33392.83 326.13 2342.91 34.63 2011-04-06 08:48:19.000 096 33392.75 326.13 2342.95 34.63 2011-04-06 08:48:20.000 096 33392.79 326.17 2343.01 34.63 2011-04-06 08:48:21.000 096 33392.72 326.14 2343.04 34.63 2011-04-06 08:48:22.000 096 33392.76 326.14 2342.95 34.63 2011-04-06 08:48:23.000 096 33392.79 326.15 2342.95 34.63 2011-04-06 08:48:24.000 096 33392.75 326.09 2342.99 34.64 2011-04-06 08:48:25.000 096 33392.74 326.16 2343.00 34.64 2011-04-06 08:48:26.000 096 33392.75 326.14 2343.03 34.63 2011-04-06 08:48:27.000 096 33392.75 326.14 2343.03 34.64 2011-04-06 08:48:28.000 096 33392.76 326.15 2342.92 34.63 2011-04-06 08:48:29.000 096 33392.82 326.13 2343.05 34.64 2011-04-06 08:48:30.000 096 33392.79 326.12 2343.10 34.64 2011-04-06 08:48:31.000 096 33392.67 326.15 2343.06 34.63 2011-04-06 08:48:32.000 096 33392.75 326.15 2343.11 34.63 2011-04-06 08:48:33.000 096 33392.82 326.19 2343.04 34.63 2011-04-06 08:48:34.000 096 33392.78 326.19 2343.07 34.63 2011-04-06 08:48:35.000 096 33392.70 326.19 2343.11 34.63 2011-04-06 08:48:36.000 096 33392.79 326.22 2343.04 34.63 2011-04-06 08:48:37.000 096 33392.80 326.18 2343.07 34.63 2011-04-06 08:48:38.000 096 33392.69 326.17 2343.11 34.63 2011-04-06 08:48:39.000 096 33392.71 326.16 2343.10 34.63 2011-04-06 08:48:40.000 096 33392.74 326.17 2343.08 34.63 2011-04-06 08:48:41.000 096 33392.87 326.16 2343.10 34.64 2011-04-06 08:48:42.000 096 33392.72 326.17 2343.13 34.63 2011-04-06 08:48:43.000 096 33392.73 326.18 2343.10 34.63 2011-04-06 08:48:44.000 096 33392.72 326.23 2343.13 34.63 2011-04-06 08:48:45.000 096 33392.71 326.19 2343.09 34.63 2011-04-06 08:48:46.000 096 33392.82 326.16 2343.10 34.63 2011-04-06 08:48:47.000 096 33392.72 326.16 2343.10 34.63 2011-04-06 08:48:48.000 096 33392.70 326.16 2343.11 34.63 2011-04-06 08:48:49.000 096 33392.84 326.18 2343.11 34.63 2011-04-06 08:48:50.000 096 33392.74 326.13 2343.17 34.63 2011-04-06 08:48:51.000 096 33392.75 326.15 2343.23 34.63 2011-04-06 08:48:52.000 096 33392.79 326.14 2343.15 34.63 2011-04-06 08:48:53.000 096 33392.75 326.15 2343.13 34.63 2011-04-06 08:48:54.000 096 33392.76 326.13 2343.18 34.63 2011-04-06 08:48:55.000 096 33392.74 326.16 2343.15 34.63 2011-04-06 08:48:56.000 096 33392.90 326.13 2343.13 34.63 2011-04-06 08:48:57.000 096 33392.75 326.10 2343.09 34.63 2011-04-06 08:48:58.000 096 33392.78 326.17 2343.14 34.63 2011-04-06 08:48:59.000 096 33392.75 326.13 2343.12 34.63 2011-04-06 08:49:00.000 096 33392.74 326.16 2343.07 34.63 2011-04-06 08:49:01.000 096 33392.86 326.14 2343.15 34.63 2011-04-06 08:49:02.000 096 33392.82 326.13 2343.14 34.63 2011-04-06 08:49:03.000 096 33392.79 326.08 2343.07 34.63 2011-04-06 08:49:04.000 096 33392.75 326.12 2343.19 34.63 2011-04-06 08:49:05.000 096 33392.79 326.12 2343.15 34.63 2011-04-06 08:49:06.000 096 33392.75 326.12 2343.08 34.63 2011-04-06 08:49:07.000 096 33392.81 326.08 2343.08 34.63 2011-04-06 08:49:08.000 096 33392.76 326.10 2343.13 34.63 2011-04-06 08:49:09.000 096 33392.77 326.07 2343.07 34.63 2011-04-06 08:49:10.000 096 33392.75 326.10 2343.16 34.63 2011-04-06 08:49:11.000 096 33392.79 326.08 2343.22 34.63 2011-04-06 08:49:12.000 096 33392.76 326.07 2343.14 34.63 2011-04-06 08:49:13.000 096 33392.73 326.09 2343.13 34.63 2011-04-06 08:49:14.000 096 33392.75 326.09 2343.20 34.63 2011-04-06 08:49:15.000 096 33392.68 326.12 2343.16 34.63 2011-04-06 08:49:16.000 096 33392.79 326.07 2343.13 34.63 2011-04-06 08:49:17.000 096 33392.86 326.11 2343.17 34.63 2011-04-06 08:49:18.000 096 33392.76 326.10 2343.17 34.63 2011-04-06 08:49:19.000 096 33392.81 326.12 2343.18 34.63 2011-04-06 08:49:20.000 096 33392.79 326.10 2343.21 34.63 2011-04-06 08:49:21.000 096 33392.71 326.09 2343.19 34.63 2011-04-06 08:49:22.000 096 33392.82 326.11 2343.14 34.63 2011-04-06 08:49:23.000 096 33392.71 326.12 2343.18 34.63 2011-04-06 08:49:24.000 096 33392.67 326.14 2343.17 34.63 2011-04-06 08:49:25.000 096 33392.82 326.15 2343.17 34.63 2011-04-06 08:49:26.000 096 33392.93 326.16 2343.07 34.63 2011-04-06 08:49:27.000 096 33392.78 326.12 2343.14 34.63 2011-04-06 08:49:28.000 096 33392.81 326.12 2343.22 34.63 2011-04-06 08:49:29.000 096 33392.81 326.15 2343.17 34.63 2011-04-06 08:49:30.000 096 33392.81 326.10 2343.11 34.63 2011-04-06 08:49:31.000 096 33392.87 326.13 2343.22 34.63 2011-04-06 08:49:32.000 096 33392.80 326.14 2343.21 34.63 2011-04-06 08:49:33.000 096 33392.85 326.17 2343.11 34.63 2011-04-06 08:49:34.000 096 33392.84 326.10 2343.30 34.63 2011-04-06 08:49:35.000 096 33392.87 326.15 2343.13 34.63 2011-04-06 08:49:36.000 096 33392.87 326.13 2343.22 34.63 2011-04-06 08:49:37.000 096 33392.95 326.08 2343.14 34.63 2011-04-06 08:49:38.000 096 33392.88 326.12 2343.22 34.63 2011-04-06 08:49:39.000 096 33392.81 326.14 2343.19 34.63 2011-04-06 08:49:40.000 096 33392.94 326.14 2343.05 34.63 2011-04-06 08:49:41.000 096 33392.94 326.12 2343.06 34.63 2011-04-06 08:49:42.000 096 33392.97 326.12 2343.10 34.63 2011-04-06 08:49:43.000 096 33392.90 326.12 2343.16 34.63 2011-04-06 08:49:44.000 096 33392.89 326.12 2343.10 34.63 2011-04-06 08:49:45.000 096 33392.94 326.12 2343.13 34.63 2011-04-06 08:49:46.000 096 33392.94 326.17 2343.22 34.63 2011-04-06 08:49:47.000 096 33392.98 326.13 2343.16 34.63 2011-04-06 08:49:48.000 096 33392.88 326.11 2343.15 34.63 2011-04-06 08:49:49.000 096 33393.02 326.11 2343.16 34.63 2011-04-06 08:49:50.000 096 33392.94 326.17 2343.14 34.63 2011-04-06 08:49:51.000 096 33392.88 326.17 2343.09 34.63 2011-04-06 08:49:52.000 096 33392.97 326.21 2343.16 34.63 2011-04-06 08:49:53.000 096 33392.96 326.15 2343.16 34.63 2011-04-06 08:49:54.000 096 33393.00 326.14 2343.07 34.63 2011-04-06 08:49:55.000 096 33392.91 326.12 2343.04 34.63 2011-04-06 08:49:56.000 096 33392.93 326.21 2343.11 34.63 2011-04-06 08:49:57.000 096 33392.99 326.20 2343.08 34.63 2011-04-06 08:49:58.000 096 33393.00 326.19 2343.11 34.63 2011-04-06 08:49:59.000 096 33393.04 326.16 2343.18 34.63 2011-04-06 08:50:00.000 096 33393.13 326.15 2343.13 34.63 2011-04-06 08:50:01.000 096 33393.05 326.15 2343.10 34.63 2011-04-06 08:50:02.000 096 33393.11 326.18 2343.10 34.63 2011-04-06 08:50:03.000 096 33393.09 326.17 2343.15 34.63 2011-04-06 08:50:04.000 096 33393.04 326.24 2343.13 34.63 2011-04-06 08:50:05.000 096 33393.15 326.17 2343.05 34.63 2011-04-06 08:50:06.000 096 33393.14 326.17 2343.08 34.63 2011-04-06 08:50:07.000 096 33393.04 326.17 2343.05 34.63 2011-04-06 08:50:08.000 096 33393.13 326.14 2343.07 34.63 2011-04-06 08:50:09.000 096 33393.09 326.13 2343.08 34.63 2011-04-06 08:50:10.000 096 33393.08 326.15 2343.07 34.63 2011-04-06 08:50:11.000 096 33393.11 326.17 2343.09 34.63 2011-04-06 08:50:12.000 096 33393.02 326.18 2343.02 34.63 2011-04-06 08:50:13.000 096 33393.21 326.17 2343.04 34.63 2011-04-06 08:50:14.000 096 33393.16 326.19 2343.07 34.63 2011-04-06 08:50:15.000 096 33393.14 326.18 2343.03 34.63 2011-04-06 08:50:16.000 096 33393.22 326.16 2343.02 34.63 2011-04-06 08:50:17.000 096 33393.24 326.15 2343.09 34.63 2011-04-06 08:50:18.000 096 33393.24 326.18 2343.06 34.63 2011-04-06 08:50:19.000 096 33393.28 326.18 2343.04 34.63 2011-04-06 08:50:20.000 096 33393.27 326.17 2342.97 34.63 2011-04-06 08:50:21.000 096 33393.25 326.16 2342.99 34.63 2011-04-06 08:50:22.000 096 33393.36 326.15 2343.04 34.63 2011-04-06 08:50:23.000 096 33393.34 326.16 2343.04 34.63 2011-04-06 08:50:24.000 096 33393.34 326.22 2342.99 34.63 2011-04-06 08:50:25.000 096 33393.38 326.18 2343.00 34.63 2011-04-06 08:50:26.000 096 33393.39 326.21 2342.97 34.63 2011-04-06 08:50:27.000 096 33393.38 326.22 2342.89 34.63 2011-04-06 08:50:28.000 096 33393.45 326.18 2343.02 34.63 2011-04-06 08:50:29.000 096 33393.40 326.15 2342.96 34.63 2011-04-06 08:50:30.000 096 33393.41 326.24 2343.01 34.63 2011-04-06 08:50:31.000 096 33393.50 326.18 2342.98 34.63 2011-04-06 08:50:32.000 096 33393.55 326.16 2342.91 34.63 2011-04-06 08:50:33.000 096 33393.46 326.16 2342.99 34.63 2011-04-06 08:50:34.000 096 33393.52 326.20 2343.02 34.63 2011-04-06 08:50:35.000 096 33393.55 326.15 2342.97 34.63 2011-04-06 08:50:36.000 096 33393.54 326.15 2342.91 34.63 2011-04-06 08:50:37.000 096 33393.51 326.15 2342.86 34.63 2011-04-06 08:50:38.000 096 33393.59 326.11 2342.93 34.63 2011-04-06 08:50:39.000 096 33393.47 326.14 2342.86 34.63 2011-04-06 08:50:40.000 096 33393.58 326.16 2342.92 34.63 2011-04-06 08:50:41.000 096 33393.61 326.12 2342.89 34.63 2011-04-06 08:50:42.000 096 33393.64 326.17 2342.87 34.63 2011-04-06 08:50:43.000 096 33393.73 326.20 2342.91 34.63 2011-04-06 08:50:44.000 096 33393.68 326.21 2342.84 34.63 2011-04-06 08:50:45.000 096 33393.53 326.14 2342.86 34.63 2011-04-06 08:50:46.000 096 33393.56 326.15 2342.78 34.63 2011-04-06 08:50:47.000 096 33393.70 326.18 2342.85 34.63 2011-04-06 08:50:48.000 096 33393.69 326.15 2342.88 34.63 2011-04-06 08:50:49.000 096 33393.73 326.16 2342.82 34.63 2011-04-06 08:50:50.000 096 33393.68 326.17 2342.78 34.63 2011-04-06 08:50:51.000 096 33393.74 326.15 2342.85 34.63 2011-04-06 08:50:52.000 096 33393.72 326.17 2342.76 34.63 2011-04-06 08:50:53.000 096 33393.75 326.20 2342.72 34.63 2011-04-06 08:50:54.000 096 33393.77 326.17 2342.78 34.63 2011-04-06 08:50:55.000 096 33393.91 326.24 2342.82 34.63 2011-04-06 08:50:56.000 096 33393.68 326.22 2342.80 34.63 2011-04-06 08:50:57.000 096 33393.85 326.16 2342.79 34.63 2011-04-06 08:50:58.000 096 33393.79 326.13 2342.72 34.63 2011-04-06 08:50:59.000 096 33393.77 326.17 2342.72 34.63 2011-04-06 08:51:00.000 096 33393.79 326.21 2342.86 34.63 2011-04-06 08:51:01.000 096 33393.80 326.21 2342.86 34.63 2011-04-06 08:51:02.000 096 33393.92 326.16 2342.74 34.63 2011-04-06 08:51:03.000 096 33393.86 326.16 2342.72 34.63 2011-04-06 08:51:04.000 096 33393.84 326.17 2342.71 34.63 2011-04-06 08:51:05.000 096 33393.85 326.22 2342.82 34.63 2011-04-06 08:51:06.000 096 33393.91 326.20 2342.67 34.63 2011-04-06 08:51:07.000 096 33393.93 326.21 2342.81 34.63 2011-04-06 08:51:08.000 096 33393.90 326.24 2342.74 34.63 2011-04-06 08:51:09.000 096 33393.94 326.18 2342.73 34.63 2011-04-06 08:51:10.000 096 33393.90 326.16 2342.68 34.63 2011-04-06 08:51:11.000 096 33394.01 326.15 2342.72 34.63 2011-04-06 08:51:12.000 096 33393.99 326.18 2342.74 34.63 2011-04-06 08:51:13.000 096 33394.02 326.21 2342.71 34.63 2011-04-06 08:51:14.000 096 33394.12 326.20 2342.69 34.63 2011-04-06 08:51:15.000 096 33394.04 326.26 2342.69 34.63 2011-04-06 08:51:16.000 096 33394.03 326.24 2342.69 34.63 2011-04-06 08:51:17.000 096 33394.02 326.21 2342.60 34.63 2011-04-06 08:51:18.000 096 33394.18 326.20 2342.68 34.63 2011-04-06 08:51:19.000 096 33394.11 326.22 2342.68 34.63 2011-04-06 08:51:20.000 096 33394.16 326.21 2342.62 34.63 2011-04-06 08:51:21.000 096 33394.21 326.22 2342.70 34.63 2011-04-06 08:51:22.000 096 33394.19 326.19 2342.58 34.63 2011-04-06 08:51:23.000 096 33394.15 326.22 2342.61 34.63 2011-04-06 08:51:24.000 096 33394.15 326.23 2342.72 34.63 2011-04-06 08:51:25.000 096 33394.20 326.26 2342.63 34.63 2011-04-06 08:51:26.000 096 33394.29 326.23 2342.58 34.63 2011-04-06 08:51:27.000 096 33394.27 326.23 2342.57 34.63 2011-04-06 08:51:28.000 096 33394.17 326.24 2342.58 34.63 2011-04-06 08:51:29.000 096 33394.33 326.21 2342.60 34.63 2011-04-06 08:51:30.000 096 33394.35 326.24 2342.55 34.63 2011-04-06 08:51:31.000 096 33394.35 326.20 2342.57 34.63 2011-04-06 08:51:32.000 096 33394.33 326.21 2342.57 34.63 2011-04-06 08:51:33.000 096 33394.45 326.24 2342.60 34.63 2011-04-06 08:51:34.000 096 33394.48 326.24 2342.53 34.63 2011-04-06 08:51:35.000 096 33394.43 326.21 2342.44 34.63 2011-04-06 08:51:36.000 096 33394.44 326.25 2342.55 34.63 2011-04-06 08:51:37.000 096 33394.50 326.24 2342.51 34.63 2011-04-06 08:51:38.000 096 33394.52 326.25 2342.47 34.63 2011-04-06 08:51:39.000 096 33394.48 326.21 2342.54 34.63 2011-04-06 08:51:40.000 096 33394.50 326.23 2342.50 34.63 2011-04-06 08:51:41.000 096 33394.54 326.25 2342.43 34.63 2011-04-06 08:51:42.000 096 33394.55 326.21 2342.48 34.63 2011-04-06 08:51:43.000 096 33394.64 326.20 2342.48 34.63 2011-04-06 08:51:44.000 096 33394.51 326.22 2342.48 34.63 2011-04-06 08:51:45.000 096 33394.61 326.23 2342.47 34.63 2011-04-06 08:51:46.000 096 33394.64 326.23 2342.48 34.63 2011-04-06 08:51:47.000 096 33394.66 326.18 2342.57 34.63 2011-04-06 08:51:48.000 096 33394.73 326.18 2342.46 34.63 2011-04-06 08:51:49.000 096 33394.71 326.16 2342.37 34.63 2011-04-06 08:51:50.000 096 33394.68 326.22 2342.30 34.63 2011-04-06 08:51:51.000 096 33394.80 326.20 2342.32 34.63 2011-04-06 08:51:52.000 096 33394.69 326.18 2342.28 34.63 2011-04-06 08:51:53.000 096 33394.67 326.20 2342.29 34.63 2011-04-06 08:51:54.000 096 33394.85 326.24 2342.42 34.63 2011-04-06 08:51:55.000 096 33394.76 326.19 2342.41 34.63 2011-04-06 08:51:56.000 096 33394.77 326.22 2342.44 34.63 2011-04-06 08:51:57.000 096 33394.82 326.21 2342.40 34.63 2011-04-06 08:51:58.000 096 33394.87 326.20 2342.35 34.63 2011-04-06 08:51:59.000 096 33394.80 326.22 2342.32 34.63 2011-04-06 08:52:00.000 096 33394.80 326.21 2342.29 34.63 2011-04-06 08:52:01.000 096 33394.79 326.21 2342.33 34.63 2011-04-06 08:52:02.000 096 33394.80 326.22 2342.20 34.63 2011-04-06 08:52:03.000 096 33394.82 326.20 2342.39 34.63 2011-04-06 08:52:04.000 096 33394.89 326.23 2342.34 34.63 2011-04-06 08:52:05.000 096 33394.95 326.20 2342.30 34.63 2011-04-06 08:52:06.000 096 33394.90 326.19 2342.21 34.63 2011-04-06 08:52:07.000 096 33394.92 326.24 2342.35 34.63 2011-04-06 08:52:08.000 096 33394.93 326.18 2342.19 34.63 2011-04-06 08:52:09.000 096 33395.00 326.23 2342.28 34.63 2011-04-06 08:52:10.000 096 33394.90 326.19 2342.27 34.63 2011-04-06 08:52:11.000 096 33395.04 326.21 2342.25 34.63 2011-04-06 08:52:12.000 096 33394.95 326.20 2342.26 34.63 2011-04-06 08:52:13.000 096 33394.99 326.23 2342.26 34.63 2011-04-06 08:52:14.000 096 33394.99 326.22 2342.20 34.63 2011-04-06 08:52:15.000 096 33395.02 326.18 2342.19 34.63 2011-04-06 08:52:16.000 096 33395.01 326.15 2342.23 34.63 2011-04-06 08:52:17.000 096 33395.03 326.17 2342.20 34.63 2011-04-06 08:52:18.000 096 33395.10 326.17 2342.12 34.63 2011-04-06 08:52:19.000 096 33394.98 326.13 2342.18 34.63 2011-04-06 08:52:20.000 096 33394.99 326.19 2342.20 34.63 2011-04-06 08:52:21.000 096 33395.15 326.15 2342.17 34.63 2011-04-06 08:52:22.000 096 33395.08 326.18 2342.18 34.63 2011-04-06 08:52:23.000 096 33395.05 326.18 2342.16 34.63 2011-04-06 08:52:24.000 096 33395.15 326.18 2342.11 34.63 2011-04-06 08:52:25.000 096 33395.16 326.20 2342.11 34.63 2011-04-06 08:52:26.000 096 33395.18 326.19 2342.14 34.63 2011-04-06 08:52:27.000 096 33395.14 326.18 2342.23 34.63 2011-04-06 08:52:28.000 096 33395.24 326.20 2342.18 34.63 2011-04-06 08:52:29.000 096 33395.18 326.20 2342.08 34.63 2011-04-06 08:52:30.000 096 33395.24 326.21 2342.05 34.63 2011-04-06 08:52:31.000 096 33395.17 326.19 2342.08 34.63 2011-04-06 08:52:32.000 096 33395.29 326.20 2342.07 34.63 2011-04-06 08:52:33.000 096 33395.40 326.20 2342.11 34.63 2011-04-06 08:52:34.000 096 33395.27 326.17 2342.11 34.63 2011-04-06 08:52:35.000 096 33395.33 326.20 2342.08 34.63 2011-04-06 08:52:36.000 096 33395.41 326.19 2342.11 34.63 2011-04-06 08:52:37.000 096 33395.40 326.18 2342.09 34.63 2011-04-06 08:52:38.000 096 33395.33 326.16 2342.04 34.63 2011-04-06 08:52:39.000 096 33395.46 326.16 2342.08 34.63 2011-04-06 08:52:40.000 096 33395.48 326.17 2342.01 34.63 2011-04-06 08:52:41.000 096 33395.41 326.16 2341.92 34.63 2011-04-06 08:52:42.000 096 33395.46 326.16 2342.08 34.63 2011-04-06 08:52:43.000 096 33395.37 326.21 2342.06 34.63 2011-04-06 08:52:44.000 096 33395.44 326.22 2342.12 34.63 2011-04-06 08:52:45.000 096 33395.54 326.17 2341.98 34.63 2011-04-06 08:52:46.000 096 33395.51 326.15 2341.98 34.63 2011-04-06 08:52:47.000 096 33395.45 326.17 2342.01 34.63 2011-04-06 08:52:48.000 096 33395.47 326.19 2341.96 34.63 2011-04-06 08:52:49.000 096 33395.56 326.19 2341.96 34.63 2011-04-06 08:52:50.000 096 33395.51 326.20 2341.98 34.63 2011-04-06 08:52:51.000 096 33395.62 326.16 2342.01 34.63 2011-04-06 08:52:52.000 096 33395.62 326.15 2342.02 34.63 2011-04-06 08:52:53.000 096 33395.63 326.18 2341.96 34.63 2011-04-06 08:52:54.000 096 33395.61 326.15 2341.91 34.63 2011-04-06 08:52:55.000 096 33395.70 326.20 2341.96 34.63 2011-04-06 08:52:56.000 096 33395.67 326.18 2341.92 34.63 2011-04-06 08:52:57.000 096 33395.65 326.19 2342.01 34.63 2011-04-06 08:52:58.000 096 33395.71 326.17 2341.89 34.63 2011-04-06 08:52:59.000 096 33395.75 326.18 2341.92 34.63 2011-04-06 08:53:00.000 096 33395.73 326.15 2341.92 34.63 2011-04-06 08:53:01.000 096 33395.85 326.19 2341.86 34.63 2011-04-06 08:53:02.000 096 33395.70 326.20 2341.88 34.63 2011-04-06 08:53:03.000 096 33395.65 326.16 2341.84 34.63 2011-04-06 08:53:04.000 096 33395.75 326.17 2341.78 34.63 2011-04-06 08:53:05.000 096 33395.70 326.18 2341.80 34.63 2011-04-06 08:53:06.000 096 33395.79 326.15 2341.78 34.63 2011-04-06 08:53:07.000 096 33395.73 326.15 2341.83 34.63 2011-04-06 08:53:08.000 096 33395.78 326.11 2341.80 34.63 2011-04-06 08:53:09.000 096 33395.88 326.19 2341.82 34.63 2011-04-06 08:53:10.000 096 33395.81 326.19 2341.78 34.63 2011-04-06 08:53:11.000 096 33395.88 326.16 2341.83 34.63 2011-04-06 08:53:12.000 096 33395.81 326.19 2341.81 34.63 2011-04-06 08:53:13.000 096 33395.97 326.12 2341.74 34.63 2011-04-06 08:53:14.000 096 33395.77 326.23 2341.70 34.63 2011-04-06 08:53:15.000 096 33395.93 326.17 2341.71 34.63 2011-04-06 08:53:16.000 096 33395.83 326.15 2341.72 34.63 2011-04-06 08:53:17.000 096 33395.86 326.19 2341.75 34.63 2011-04-06 08:53:18.000 096 33395.95 326.14 2341.85 34.63 2011-04-06 08:53:19.000 096 33395.88 326.24 2341.71 34.63 2011-04-06 08:53:20.000 096 33395.95 326.19 2341.78 34.63 2011-04-06 08:53:21.000 096 33395.86 326.19 2341.68 34.63 2011-04-06 08:53:22.000 096 33395.91 326.15 2341.68 34.63 2011-04-06 08:53:23.000 096 33395.95 326.17 2341.72 34.63 2011-04-06 08:53:24.000 096 33396.04 326.18 2341.76 34.63 2011-04-06 08:53:25.000 096 33395.97 326.19 2341.69 34.63 2011-04-06 08:53:26.000 096 33395.95 326.18 2341.77 34.63 2011-04-06 08:53:27.000 096 33396.03 326.15 2341.75 34.63 2011-04-06 08:53:28.000 096 33396.01 326.15 2341.71 34.63 2011-04-06 08:53:29.000 096 33396.02 326.20 2341.67 34.63 2011-04-06 08:53:30.000 096 33396.01 326.21 2341.60 34.63 2011-04-06 08:53:31.000 096 33396.06 326.20 2341.73 34.63 2011-04-06 08:53:32.000 096 33396.07 326.17 2341.64 34.63 2011-04-06 08:53:33.000 096 33396.11 326.18 2341.64 34.63 2011-04-06 08:53:34.000 096 33396.12 326.15 2341.60 34.63 2011-04-06 08:53:35.000 096 33396.11 326.19 2341.74 34.63 2011-04-06 08:53:36.000 096 33396.16 326.17 2341.67 34.63 2011-04-06 08:53:37.000 096 33396.16 326.15 2341.72 34.63 2011-04-06 08:53:38.000 096 33396.17 326.15 2341.62 34.63 2011-04-06 08:53:39.000 096 33396.23 326.15 2341.64 34.63 2011-04-06 08:53:40.000 096 33396.22 326.17 2341.70 34.63 2011-04-06 08:53:41.000 096 33396.27 326.16 2341.64 34.63 2011-04-06 08:53:42.000 096 33396.27 326.15 2341.64 34.63 2011-04-06 08:53:43.000 096 33396.29 326.17 2341.65 34.63 2011-04-06 08:53:44.000 096 33396.38 326.09 2341.65 34.63 2011-04-06 08:53:45.000 096 33396.28 326.10 2341.55 34.63 2011-04-06 08:53:46.000 096 33396.26 326.11 2341.51 34.63 2011-04-06 08:53:47.000 096 33396.31 326.15 2341.57 34.63 2011-04-06 08:53:48.000 096 33396.29 326.15 2341.57 34.63 2011-04-06 08:53:49.000 096 33396.29 326.14 2341.58 34.63 2011-04-06 08:53:50.000 096 33396.35 326.09 2341.58 34.63 2011-04-06 08:53:51.000 096 33396.33 326.13 2341.54 34.63 2011-04-06 08:53:52.000 096 33396.35 326.08 2341.53 34.63 2011-04-06 08:53:53.000 096 33396.38 326.08 2341.52 34.63 2011-04-06 08:53:54.000 096 33396.44 326.13 2341.53 34.63 2011-04-06 08:53:55.000 096 33396.28 326.09 2341.55 34.63 2011-04-06 08:53:56.000 096 33396.34 326.15 2341.59 34.63 2011-04-06 08:53:57.000 096 33396.47 326.15 2341.52 34.63 2011-04-06 08:53:58.000 096 33396.32 326.14 2341.52 34.63 2011-04-06 08:53:59.000 096 33396.41 326.15 2341.53 34.63 2011-04-06 08:54:00.000 096 33396.31 326.13 2341.57 34.63 2011-04-06 08:54:01.000 096 33396.36 326.12 2341.47 34.63 2011-04-06 08:54:02.000 096 33396.39 326.11 2341.56 34.63 2011-04-06 08:54:03.000 096 33396.44 326.16 2341.52 34.63 2011-04-06 08:54:04.000 096 33396.38 326.18 2341.55 34.63 2011-04-06 08:54:05.000 096 33396.46 326.12 2341.52 34.63 2011-04-06 08:54:06.000 096 33396.42 326.15 2341.56 34.63 2011-04-06 08:54:07.000 096 33396.42 326.16 2341.51 34.63 2011-04-06 08:54:08.000 096 33396.49 326.12 2341.50 34.63 2011-04-06 08:54:09.000 096 33396.49 326.14 2341.56 34.63 2011-04-06 08:54:10.000 096 33396.41 326.15 2341.56 34.63 2011-04-06 08:54:11.000 096 33396.47 326.14 2341.46 34.63 2011-04-06 08:54:12.000 096 33396.50 326.13 2341.53 34.63 2011-04-06 08:54:13.000 096 33396.45 326.19 2341.53 34.63 2011-04-06 08:54:14.000 096 33396.57 326.15 2341.55 34.63 2011-04-06 08:54:15.000 096 33396.54 326.12 2341.58 34.63 2011-04-06 08:54:16.000 096 33396.53 326.08 2341.58 34.63 2011-04-06 08:54:17.000 096 33396.51 326.14 2341.51 34.63 2011-04-06 08:54:18.000 096 33396.52 326.13 2341.42 34.63 2011-04-06 08:54:19.000 096 33396.54 326.13 2341.56 34.63 2011-04-06 08:54:20.000 096 33396.66 326.11 2341.55 34.63 2011-04-06 08:54:21.000 096 33396.60 326.12 2341.49 34.63 2011-04-06 08:54:22.000 096 33396.57 326.10 2341.54 34.63 2011-04-06 08:54:23.000 096 33396.61 326.10 2341.49 34.63 2011-04-06 08:54:24.000 096 33396.61 326.10 2341.46 34.63 2011-04-06 08:54:25.000 096 33396.58 326.10 2341.52 34.63 2011-04-06 08:54:26.000 096 33396.63 326.11 2341.43 34.63 2011-04-06 08:54:27.000 096 33396.58 326.07 2341.57 34.63 2011-04-06 08:54:28.000 096 33396.58 326.05 2341.52 34.63 2011-04-06 08:54:29.000 096 33396.60 326.09 2341.47 34.63 2011-04-06 08:54:30.000 096 33396.63 326.12 2341.47 34.63 2011-04-06 08:54:31.000 096 33396.54 326.07 2341.49 34.63 2011-04-06 08:54:32.000 096 33396.63 326.12 2341.41 34.63 2011-04-06 08:54:33.000 096 33396.56 326.15 2341.53 34.63 2011-04-06 08:54:34.000 096 33396.58 326.09 2341.51 34.63 2011-04-06 08:54:35.000 096 33396.64 326.09 2341.55 34.63 2011-04-06 08:54:36.000 096 33396.72 326.08 2341.51 34.63 2011-04-06 08:54:37.000 096 33396.67 326.11 2341.45 34.63 2011-04-06 08:54:38.000 096 33396.72 326.10 2341.56 34.63 2011-04-06 08:54:39.000 096 33396.72 326.10 2341.46 34.63 2011-04-06 08:54:40.000 096 33396.72 326.12 2341.46 34.63 2011-04-06 08:54:41.000 096 33396.77 326.05 2341.49 34.63 2011-04-06 08:54:42.000 096 33396.82 326.11 2341.43 34.63 2011-04-06 08:54:43.000 096 33396.76 326.10 2341.48 34.63 2011-04-06 08:54:44.000 096 33396.91 326.13 2341.39 34.63 2011-04-06 08:54:45.000 096 33396.79 326.10 2341.47 34.63 2011-04-06 08:54:46.000 096 33396.84 326.09 2341.49 34.63 2011-04-06 08:54:47.000 096 33396.85 326.15 2341.46 34.63 2011-04-06 08:54:48.000 096 33396.99 326.09 2341.39 34.63 2011-04-06 08:54:49.000 096 33397.01 326.12 2341.44 34.63 2011-04-06 08:54:50.000 096 33396.83 326.06 2341.39 34.63 2011-04-06 08:54:51.000 096 33397.06 326.08 2341.42 34.63 2011-04-06 08:54:52.000 096 33397.04 326.09 2341.43 34.63 2011-04-06 08:54:53.000 096 33396.93 326.08 2341.57 34.63 2011-04-06 08:54:54.000 096 33397.08 326.08 2341.43 34.63 2011-04-06 08:54:55.000 096 33397.03 326.07 2341.43 34.63 2011-04-06 08:54:56.000 096 33397.09 326.07 2341.45 34.63 2011-04-06 08:54:57.000 096 33397.03 326.10 2341.31 34.63 2011-04-06 08:54:58.000 096 33397.10 326.07 2341.28 34.63 2011-04-06 08:54:59.000 096 33397.15 326.05 2341.37 34.63 2011-04-06 08:55:00.000 096 33397.10 326.05 2341.41 34.63 2011-04-06 08:55:01.000 096 33397.04 326.07 2341.36 34.63 2011-04-06 08:55:02.000 096 33397.21 326.09 2341.39 34.63 2011-04-06 08:55:03.000 096 33397.14 326.09 2341.34 34.63 2011-04-06 08:55:04.000 096 33397.03 326.06 2341.38 34.63 2011-04-06 08:55:05.000 096 33397.18 326.08 2341.38 34.63 2011-04-06 08:55:06.000 096 33397.12 326.10 2341.35 34.63 2011-04-06 08:55:07.000 096 33397.17 326.04 2341.33 34.63 2011-04-06 08:55:08.000 096 33397.20 326.06 2341.47 34.63 2011-04-06 08:55:09.000 096 33397.22 326.08 2341.37 34.63 2011-04-06 08:55:10.000 096 33397.17 326.05 2341.37 34.63 2011-04-06 08:55:11.000 096 33397.22 326.08 2341.27 34.63 2011-04-06 08:55:12.000 096 33397.17 326.08 2341.37 34.63 2011-04-06 08:55:13.000 096 33397.21 326.07 2341.31 34.63 2011-04-06 08:55:14.000 096 33397.23 326.07 2341.33 34.63 2011-04-06 08:55:15.000 096 33397.22 326.08 2341.26 34.63 2011-04-06 08:55:16.000 096 33397.19 326.09 2341.22 34.63 2011-04-06 08:55:17.000 096 33397.23 326.05 2341.28 34.63 2011-04-06 08:55:18.000 096 33397.21 326.09 2341.28 34.63 2011-04-06 08:55:19.000 096 33397.30 326.05 2341.32 34.63 2011-04-06 08:55:20.000 096 33397.30 326.05 2341.30 34.63 2011-04-06 08:55:21.000 096 33397.22 326.05 2341.24 34.63 2011-04-06 08:55:22.000 096 33397.27 326.07 2341.22 34.63 2011-04-06 08:55:23.000 096 33397.37 326.09 2341.31 34.63 2011-04-06 08:55:24.000 096 33397.31 326.08 2341.33 34.63 2011-04-06 08:55:25.000 096 33397.30 326.07 2341.29 34.63 2011-04-06 08:55:26.000 096 33397.31 326.11 2341.25 34.63 2011-04-06 08:55:27.000 096 33397.27 326.06 2341.23 34.63 2011-04-06 08:55:28.000 096 33397.31 326.07 2341.24 34.63 2011-04-06 08:55:29.000 096 33397.41 326.06 2341.24 34.63 2011-04-06 08:55:30.000 096 33397.34 326.06 2341.27 34.63 2011-04-06 08:55:31.000 096 33397.37 326.07 2341.21 34.63 2011-04-06 08:55:32.000 096 33397.40 326.03 2341.18 34.63 2011-04-06 08:55:33.000 096 33397.32 326.06 2341.18 34.63 2011-04-06 08:55:34.000 096 33397.36 326.05 2341.20 34.63 2011-04-06 08:55:35.000 096 33397.44 326.05 2341.18 34.63 2011-04-06 08:55:36.000 096 33397.41 326.05 2341.18 34.63 2011-04-06 08:55:37.000 096 33397.44 326.05 2341.18 34.63 2011-04-06 08:55:38.000 096 33397.40 326.04 2341.23 34.63 2011-04-06 08:55:39.000 096 33397.37 326.03 2341.21 34.63 2011-04-06 08:55:40.000 096 33397.41 326.04 2341.16 34.63 2011-04-06 08:55:41.000 096 33397.44 326.05 2341.31 34.63 2011-04-06 08:55:42.000 096 33397.47 326.00 2341.10 34.63 2011-04-06 08:55:43.000 096 33397.40 326.03 2341.19 34.63 2011-04-06 08:55:44.000 096 33397.36 326.03 2341.18 34.63 2011-04-06 08:55:45.000 096 33397.44 326.05 2341.19 34.63 2011-04-06 08:55:46.000 096 33397.40 326.07 2341.22 34.63 2011-04-06 08:55:47.000 096 33397.42 326.07 2341.21 34.63 2011-04-06 08:55:48.000 096 33397.53 326.03 2341.27 34.63 2011-04-06 08:55:49.000 096 33397.33 326.09 2341.18 34.63 2011-04-06 08:55:50.000 096 33397.51 326.09 2341.20 34.63 2011-04-06 08:55:51.000 096 33397.49 326.06 2341.16 34.63 2011-04-06 08:55:52.000 096 33397.43 326.07 2341.24 34.63 2011-04-06 08:55:53.000 096 33397.50 326.04 2341.18 34.63 2011-04-06 08:55:54.000 096 33397.34 326.06 2341.15 34.63 2011-04-06 08:55:55.000 096 33397.49 326.10 2341.21 34.63 2011-04-06 08:55:56.000 096 33397.49 326.07 2341.28 34.63 2011-04-06 08:55:57.000 096 33397.49 326.13 2341.18 34.63 2011-04-06 08:55:58.000 096 33397.53 326.12 2341.18 34.63 2011-04-06 08:55:59.000 096 33397.51 326.10 2341.21 34.63 2011-04-06 08:56:00.000 096 33397.47 326.12 2341.18 34.63 2011-04-06 08:56:01.000 096 33397.44 326.10 2341.26 34.63 2011-04-06 08:56:02.000 096 33397.61 326.09 2341.21 34.63 2011-04-06 08:56:03.000 096 33397.54 326.06 2341.26 34.63 2011-04-06 08:56:04.000 096 33397.58 326.07 2341.24 34.63 2011-04-06 08:56:05.000 096 33397.54 326.06 2341.27 34.63 2011-04-06 08:56:06.000 096 33397.53 326.12 2341.13 34.63 2011-04-06 08:56:07.000 096 33397.50 326.08 2341.14 34.63 2011-04-06 08:56:08.000 096 33397.57 326.07 2341.22 34.63 2011-04-06 08:56:09.000 096 33397.56 326.10 2341.12 34.63 2011-04-06 08:56:10.000 096 33397.62 326.10 2341.12 34.63 2011-04-06 08:56:11.000 096 33397.68 326.11 2341.18 34.63 2011-04-06 08:56:12.000 096 33397.69 326.10 2341.20 34.63 2011-04-06 08:56:13.000 096 33397.62 326.07 2341.20 34.63 2011-04-06 08:56:14.000 096 33397.71 326.04 2341.23 34.63 2011-04-06 08:56:15.000 096 33397.65 326.10 2341.15 34.63 2011-04-06 08:56:16.000 096 33397.68 326.08 2341.20 34.63 2011-04-06 08:56:17.000 096 33397.79 326.10 2341.15 34.63 2011-04-06 08:56:18.000 096 33397.75 326.10 2341.14 34.63 2011-04-06 08:56:19.000 096 33397.83 326.07 2341.23 34.63 2011-04-06 08:56:20.000 096 33397.69 326.12 2341.16 34.63 2011-04-06 08:56:21.000 096 33397.94 326.07 2341.14 34.63 2011-04-06 08:56:22.000 096 33397.75 326.12 2341.11 34.63 2011-04-06 08:56:23.000 096 33397.81 326.08 2341.09 34.63 2011-04-06 08:56:24.000 096 33397.84 326.10 2341.15 34.63 2011-04-06 08:56:25.000 096 33397.78 326.10 2341.09 34.63 2011-04-06 08:56:26.000 096 33397.82 326.14 2341.10 34.63 2011-04-06 08:56:27.000 096 33397.82 326.10 2341.08 34.63 2011-04-06 08:56:28.000 096 33397.91 326.08 2341.09 34.63 2011-04-06 08:56:29.000 096 33397.87 326.12 2341.14 34.63 2011-04-06 08:56:30.000 096 33397.88 326.09 2341.11 34.63 2011-04-06 08:56:31.000 096 33397.97 326.10 2341.10 34.63 2011-04-06 08:56:32.000 096 33397.89 326.12 2341.04 34.63 2011-04-06 08:56:33.000 096 33398.01 326.12 2341.11 34.63 2011-04-06 08:56:34.000 096 33397.96 326.10 2341.08 34.63 2011-04-06 08:56:35.000 096 33397.94 326.13 2341.08 34.63 2011-04-06 08:56:36.000 096 33398.00 326.07 2341.11 34.63 2011-04-06 08:56:37.000 096 33398.04 326.09 2341.02 34.63 2011-04-06 08:56:38.000 096 33397.96 326.08 2341.02 34.63 2011-04-06 08:56:39.000 096 33398.00 326.11 2341.07 34.63 2011-04-06 08:56:40.000 096 33398.00 326.08 2341.05 34.63 2011-04-06 08:56:41.000 096 33398.00 326.06 2341.06 34.63 2011-04-06 08:56:42.000 096 33398.00 326.06 2340.96 34.63 2011-04-06 08:56:43.000 096 33397.98 326.13 2341.02 34.63 2011-04-06 08:56:44.000 096 33398.05 326.04 2341.02 34.63 2011-04-06 08:56:45.000 096 33398.10 326.12 2340.95 34.63 2011-04-06 08:56:46.000 096 33398.03 326.07 2340.93 34.63 2011-04-06 08:56:47.000 096 33398.03 326.07 2340.90 34.63 2011-04-06 08:56:48.000 096 33398.06 326.08 2340.91 34.63 2011-04-06 08:56:49.000 096 33398.01 326.10 2341.03 34.63 2011-04-06 08:56:50.000 096 33398.03 326.10 2340.95 34.63 2011-04-06 08:56:51.000 096 33398.06 326.11 2340.96 34.63 2011-04-06 08:56:52.000 096 33397.99 326.12 2340.93 34.63 2011-04-06 08:56:53.000 096 33398.05 326.10 2341.03 34.63 2011-04-06 08:56:54.000 096 33398.11 326.06 2340.97 34.63 2011-04-06 08:56:55.000 096 33398.13 326.06 2340.94 34.63 2011-04-06 08:56:56.000 096 33398.04 326.10 2340.93 34.63 2011-04-06 08:56:57.000 096 33398.09 326.13 2340.97 34.63 2011-04-06 08:56:58.000 096 33398.09 326.13 2340.99 34.63 2011-04-06 08:56:59.000 096 33398.17 326.08 2340.93 34.63 2011-04-06 08:57:00.000 096 33398.15 326.10 2340.97 34.63 2011-04-06 08:57:01.000 096 33398.13 326.06 2340.97 34.63 2011-04-06 08:57:02.000 096 33398.24 326.05 2340.93 34.63 2011-04-06 08:57:03.000 096 33398.16 326.05 2340.91 34.63 2011-04-06 08:57:04.000 096 33398.15 326.05 2340.90 34.63 2011-04-06 08:57:05.000 096 33398.24 326.07 2340.97 34.63 2011-04-06 08:57:06.000 096 33398.27 326.07 2340.89 34.63 2011-04-06 08:57:07.000 096 33398.22 326.04 2340.87 34.63 2011-04-06 08:57:08.000 096 33398.21 326.05 2340.90 34.63 2011-04-06 08:57:09.000 096 33398.27 326.02 2340.89 34.63 2011-04-06 08:57:10.000 096 33398.24 326.03 2340.90 34.63 2011-04-06 08:57:11.000 096 33398.28 326.01 2340.84 34.63 2011-04-06 08:57:12.000 096 33398.27 326.03 2340.90 34.63 2011-04-06 08:57:13.000 096 33398.27 326.04 2340.90 34.63 2011-04-06 08:57:14.000 096 33398.31 326.01 2340.78 34.63 2011-04-06 08:57:15.000 096 33398.21 326.04 2340.87 34.63 2011-04-06 08:57:16.000 096 33398.30 326.03 2340.87 34.63 2011-04-06 08:57:17.000 096 33398.30 326.07 2340.78 34.63 2011-04-06 08:57:18.000 096 33398.44 326.04 2340.81 34.63 2011-04-06 08:57:19.000 096 33398.44 326.07 2340.78 34.63 2011-04-06 08:57:20.000 096 33398.34 326.04 2340.78 34.63 2011-04-06 08:57:21.000 096 33398.46 326.03 2340.82 34.63 2011-04-06 08:57:22.000 096 33398.35 326.00 2340.75 34.63 2011-04-06 08:57:23.000 096 33398.39 326.04 2340.87 34.63 2011-04-06 08:57:24.000 096 33398.40 326.04 2340.84 34.63 2011-04-06 08:57:25.000 096 33398.43 326.02 2340.76 34.63 2011-04-06 08:57:26.000 096 33398.40 326.02 2340.81 34.63 2011-04-06 08:57:27.000 096 33398.42 326.01 2340.84 34.63 2011-04-06 08:57:28.000 096 33398.40 325.99 2340.84 34.63 2011-04-06 08:57:29.000 096 33398.50 326.05 2340.88 34.63 2011-04-06 08:57:30.000 096 33398.50 326.03 2340.70 34.63 2011-04-06 08:57:31.000 096 33398.50 326.03 2340.81 34.63 2011-04-06 08:57:32.000 096 33398.47 326.01 2340.73 34.63 2011-04-06 08:57:33.000 096 33398.57 326.04 2340.82 34.63 2011-04-06 08:57:34.000 096 33398.51 326.04 2340.84 34.63 2011-04-06 08:57:35.000 096 33398.58 326.04 2340.80 34.63 2011-04-06 08:57:36.000 096 33398.62 325.99 2340.78 34.63 2011-04-06 08:57:37.000 096 33398.69 326.03 2340.75 34.63 2011-04-06 08:57:38.000 096 33398.68 326.04 2340.71 34.63 2011-04-06 08:57:39.000 096 33398.61 326.03 2340.76 34.63 2011-04-06 08:57:40.000 096 33398.64 326.03 2340.76 34.63 2011-04-06 08:57:41.000 096 33398.70 326.05 2340.77 34.63 2011-04-06 08:57:42.000 096 33398.68 325.99 2340.69 34.63 2011-04-06 08:57:43.000 096 33398.73 325.99 2340.77 34.63 2011-04-06 08:57:44.000 096 33398.74 325.99 2340.66 34.63 2011-04-06 08:57:45.000 096 33398.82 326.01 2340.69 34.63 2011-04-06 08:57:46.000 096 33398.81 325.99 2340.66 34.63 2011-04-06 08:57:47.000 096 33398.82 326.00 2340.70 34.63 2011-04-06 08:57:48.000 096 33398.84 325.98 2340.62 34.63 2011-04-06 08:57:49.000 096 33398.85 326.01 2340.69 34.63 2011-04-06 08:57:50.000 096 33398.79 326.01 2340.66 34.63 2011-04-06 08:57:51.000 096 33398.89 326.00 2340.61 34.63 2011-04-06 08:57:52.000 096 33398.87 325.97 2340.55 34.63 2011-04-06 08:57:53.000 096 33398.84 326.04 2340.60 34.63 2011-04-06 08:57:54.000 096 33398.91 326.00 2340.59 34.63 2011-04-06 08:57:55.000 096 33398.97 325.96 2340.60 34.63 2011-04-06 08:57:56.000 096 33398.82 325.96 2340.59 34.63 2011-04-06 08:57:57.000 096 33398.91 325.95 2340.59 34.63 2011-04-06 08:57:58.000 096 33398.88 325.96 2340.55 34.63 2011-04-06 08:57:59.000 096 33398.99 326.00 2340.62 34.63 2011-04-06 08:58:00.000 096 33399.05 325.94 2340.59 34.63 2011-04-06 08:58:01.000 096 33398.99 325.96 2340.60 34.63 2011-04-06 08:58:02.000 096 33399.00 325.96 2340.49 34.63 2011-04-06 08:58:03.000 096 33399.06 325.95 2340.55 34.63 2011-04-06 08:58:04.000 096 33398.97 325.98 2340.55 34.63 2011-04-06 08:58:05.000 096 33398.99 326.01 2340.54 34.63 2011-04-06 08:58:06.000 096 33399.05 325.99 2340.53 34.63 2011-04-06 08:58:07.000 096 33398.99 325.96 2340.50 34.63 2011-04-06 08:58:08.000 096 33399.05 325.98 2340.51 34.63 2011-04-06 08:58:09.000 096 33399.10 325.94 2340.56 34.63 2011-04-06 08:58:10.000 096 33399.10 325.97 2340.52 34.63 2011-04-06 08:58:11.000 096 33399.11 325.98 2340.54 34.63 2011-04-06 08:58:12.000 096 33399.13 326.00 2340.52 34.63 2011-04-06 08:58:13.000 096 33399.18 326.00 2340.47 34.63 2011-04-06 08:58:14.000 096 33399.24 326.01 2340.53 34.63 2011-04-06 08:58:15.000 096 33399.19 326.05 2340.57 34.63 2011-04-06 08:58:16.000 096 33399.21 326.05 2340.57 34.63 2011-04-06 08:58:17.000 096 33399.29 326.04 2340.55 34.63 2011-04-06 08:58:18.000 096 33399.40 326.08 2340.52 34.63 2011-04-06 08:58:19.000 096 33399.39 326.08 2340.50 34.63 2011-04-06 08:58:20.000 096 33399.58 326.13 2340.56 34.63 2011-04-06 08:58:21.000 096 33399.48 326.12 2340.56 34.63 2011-04-06 08:58:22.000 096 33399.63 326.14 2340.50 34.63 2011-04-06 08:58:23.000 096 33399.71 326.10 2340.52 34.63 2011-04-06 08:58:24.000 096 33399.68 326.10 2340.52 34.63 2011-04-06 08:58:25.000 096 33399.77 326.10 2340.36 34.63 2011-04-06 08:58:26.000 096 33399.87 326.12 2340.39 34.63 2011-04-06 08:58:27.000 096 33399.92 326.08 2340.41 34.63 2011-04-06 08:58:28.000 096 33399.91 326.06 2340.39 34.63 2011-04-06 08:58:29.000 096 33399.94 326.01 2340.42 34.63 2011-04-06 08:58:30.000 096 33400.02 326.02 2340.32 34.63 2011-04-06 08:58:31.000 096 33400.07 326.06 2340.35 34.63 2011-04-06 08:58:32.000 096 33400.08 325.99 2340.28 34.63 2011-04-06 08:58:33.000 096 33400.13 325.98 2340.23 34.63 2011-04-06 08:58:34.000 096 33400.23 325.98 2340.22 34.63 2011-04-06 08:58:35.000 096 33400.26 325.98 2340.26 34.63 2011-04-06 08:58:36.000 096 33400.26 325.94 2340.11 34.63 2011-04-06 08:58:37.000 096 33400.21 325.92 2340.08 34.63 2011-04-06 08:58:38.000 096 33400.28 325.90 2340.16 34.63 2011-04-06 08:58:39.000 096 33400.27 325.93 2339.99 34.63 2011-04-06 08:58:40.000 096 33400.27 325.93 2339.97 34.63 2011-04-06 08:58:41.000 096 33400.33 325.93 2340.01 34.63 2011-04-06 08:58:42.000 096 33400.30 325.90 2340.02 34.63 2011-04-06 08:58:43.000 096 33400.35 325.92 2340.00 34.63 2011-04-06 08:58:44.000 096 33400.31 325.90 2339.94 34.63 2011-04-06 08:58:45.000 096 33400.40 325.94 2339.94 34.63 2011-04-06 08:58:46.000 096 33400.35 325.95 2339.91 34.63 2011-04-06 08:58:47.000 096 33400.32 325.95 2339.96 34.63 2011-04-06 08:58:48.000 096 33400.40 325.96 2339.88 34.63 2011-04-06 08:58:49.000 096 33400.39 325.91 2339.89 34.63 2011-04-06 08:58:50.000 096 33400.50 325.98 2339.87 34.63 2011-04-06 08:58:51.000 096 33400.44 325.96 2339.79 34.63 2011-04-06 08:58:52.000 096 33400.47 325.95 2339.88 34.63 2011-04-06 08:58:53.000 096 33400.53 325.97 2339.91 34.63 2011-04-06 08:58:54.000 096 33400.50 325.95 2339.82 34.63 2011-04-06 08:58:55.000 096 33400.53 325.94 2339.80 34.63 2011-04-06 08:58:56.000 096 33400.58 325.99 2339.84 34.63 2011-04-06 08:58:57.000 096 33400.57 325.98 2339.77 34.63 2011-04-06 08:58:58.000 096 33400.60 325.98 2339.78 34.63 2011-04-06 08:58:59.000 096 33400.73 325.98 2339.66 34.63 2011-04-06 08:59:00.000 096 33400.64 325.98 2339.77 34.63 2011-04-06 08:59:01.000 096 33400.59 325.95 2339.79 34.63 2011-04-06 08:59:02.000 096 33400.69 325.94 2339.75 34.63 2011-04-06 08:59:03.000 096 33400.80 325.94 2339.68 34.63 2011-04-06 08:59:04.000 096 33400.70 325.92 2339.65 34.63 2011-04-06 08:59:05.000 096 33400.75 325.94 2339.70 34.63 2011-04-06 08:59:06.000 096 33400.93 325.93 2339.70 34.63 2011-04-06 08:59:07.000 096 33400.80 325.93 2339.63 34.63 2011-04-06 08:59:08.000 096 33400.89 325.92 2339.69 34.63 2011-04-06 08:59:09.000 096 33400.93 325.90 2339.60 34.63 2011-04-06 08:59:10.000 096 33400.95 325.88 2339.64 34.63 2011-04-06 08:59:11.000 096 33400.93 325.92 2339.68 34.63 2011-04-06 08:59:12.000 096 33401.10 325.91 2339.59 34.63 2011-04-06 08:59:13.000 096 33401.01 325.86 2339.57 34.63 2011-04-06 08:59:14.000 096 33401.05 325.92 2339.52 34.63 2011-04-06 08:59:15.000 096 33401.07 325.88 2339.56 34.63 2011-04-06 08:59:16.000 096 33401.04 325.87 2339.56 34.63 2011-04-06 08:59:17.000 096 33401.13 325.89 2339.45 34.63 2011-04-06 08:59:18.000 096 33401.17 325.90 2339.51 34.63 2011-04-06 08:59:19.000 096 33401.22 325.88 2339.44 34.63 2011-04-06 08:59:20.000 096 33401.10 325.90 2339.47 34.63 2011-04-06 08:59:21.000 096 33401.14 325.90 2339.50 34.63 2011-04-06 08:59:22.000 096 33401.16 325.89 2339.46 34.63 2011-04-06 08:59:23.000 096 33401.19 325.90 2339.45 34.63 2011-04-06 08:59:24.000 096 33401.26 325.89 2339.46 34.63 2011-04-06 08:59:25.000 096 33401.28 325.90 2339.45 34.63 2011-04-06 08:59:26.000 096 33401.17 325.93 2339.45 34.63 2011-04-06 08:59:27.000 096 33401.35 325.91 2339.43 34.63 2011-04-06 08:59:28.000 096 33401.25 325.93 2339.41 34.63 2011-04-06 08:59:29.000 096 33401.24 325.92 2339.38 34.63 2011-04-06 08:59:30.000 096 33401.31 325.89 2339.38 34.63 2011-04-06 08:59:31.000 096 33401.24 325.93 2339.36 34.63 2011-04-06 08:59:32.000 096 33401.29 325.88 2339.32 34.63 2011-04-06 08:59:33.000 096 33401.23 325.91 2339.31 34.63 2011-04-06 08:59:34.000 096 33401.29 325.89 2339.24 34.63 2011-04-06 08:59:35.000 096 33401.32 325.95 2339.37 34.63 2011-04-06 08:59:36.000 096 33401.33 325.94 2339.29 34.63 2011-04-06 08:59:37.000 096 33401.23 325.99 2339.34 34.63 2011-04-06 08:59:38.000 096 33401.29 325.92 2339.30 34.63 2011-04-06 08:59:39.000 096 33401.35 325.93 2339.37 34.63 2011-04-06 08:59:40.000 096 33401.22 325.92 2339.23 34.63 2011-04-06 08:59:41.000 096 33401.24 325.96 2339.25 34.63 2011-04-06 08:59:42.000 096 33401.19 325.98 2339.21 34.63 2011-04-06 08:59:43.000 096 33401.25 325.99 2339.24 34.63 2011-04-06 08:59:44.000 096 33401.32 325.92 2339.22 34.63 2011-04-06 08:59:45.000 096 33401.21 325.97 2339.23 34.62 2011-04-06 08:59:46.000 096 33401.22 325.92 2339.31 34.62 2011-04-06 08:59:47.000 096 33401.25 325.99 2339.26 34.62 2011-04-06 08:59:48.000 096 33401.22 326.02 2339.14 34.63 2011-04-06 08:59:49.000 096 33401.13 326.00 2339.23 34.63 2011-04-06 08:59:50.000 096 33401.19 325.96 2339.14 34.63 2011-04-06 08:59:51.000 096 33401.13 326.06 2339.18 34.62 2011-04-06 08:59:52.000 096 33401.16 326.01 2339.23 34.63 2011-04-06 08:59:53.000 096 33401.09 326.01 2339.24 34.62 2011-04-06 08:59:54.000 096 33401.15 326.02 2339.22 34.62 2011-04-06 08:59:55.000 096 33401.16 326.00 2339.23 34.62 2011-04-06 08:59:56.000 096 33401.07 326.05 2339.20 34.62 2011-04-06 08:59:57.000 096 33401.14 326.06 2339.26 34.62 2011-04-06 08:59:58.000 096 33401.14 326.05 2339.28 34.62 2011-04-06 08:59:59.000 096 33401.10 326.04 2339.26 34.62 2011-04-06 09:00:00.000 096 33401.06 326.04 2339.20 34.63 2011-04-06 09:00:01.000 096 33401.02 326.03 2339.15 34.62 2011-04-06 09:00:02.000 096 33401.04 326.08 2339.26 34.62 2011-04-06 09:00:03.000 096 33401.04 326.07 2339.24 34.62 2011-04-06 09:00:04.000 096 33401.06 326.01 2339.24 34.62 2011-04-06 09:00:05.000 096 33400.99 326.07 2339.26 34.62 2011-04-06 09:00:06.000 096 33401.11 326.05 2339.21 34.62 2011-04-06 09:00:07.000 096 33401.10 326.03 2339.27 34.62 2011-04-06 09:00:08.000 096 33401.06 326.08 2339.24 34.62 2011-04-06 09:00:09.000 096 33401.00 326.08 2339.34 34.62 2011-04-06 09:00:10.000 096 33400.95 326.04 2339.29 34.62 2011-04-06 09:00:11.000 096 33401.04 326.09 2339.32 34.62 2011-04-06 09:00:12.000 096 33400.97 326.07 2339.27 34.62 2011-04-06 09:00:13.000 096 33400.96 326.06 2339.21 34.62 2011-04-06 09:00:14.000 096 33400.96 326.10 2339.34 34.63 2011-04-06 09:00:15.000 096 33400.95 326.08 2339.26 34.63 2011-04-06 09:00:16.000 096 33400.88 326.07 2339.24 34.63 2011-04-06 09:00:17.000 096 33400.95 326.05 2339.32 34.63 2011-04-06 09:00:18.000 096 33400.95 326.11 2339.29 34.63 2011-04-06 09:00:19.000 096 33400.86 326.09 2339.20 34.62 2011-04-06 09:00:20.000 096 33400.82 326.16 2339.28 34.63 2011-04-06 09:00:21.000 096 33400.79 326.12 2339.31 34.63 2011-04-06 09:00:22.000 096 33400.74 326.12 2339.32 34.63 2011-04-06 09:00:23.000 096 33400.81 326.13 2339.34 34.63 2011-04-06 09:00:24.000 096 33400.70 326.12 2339.31 34.63 2011-04-06 09:00:25.000 096 33400.75 326.13 2339.37 34.62 2011-04-06 09:00:26.000 096 33400.78 326.11 2339.34 34.62 2011-04-06 09:00:27.000 096 33400.75 326.19 2339.31 34.63 2011-04-06 09:00:28.000 096 33400.75 326.17 2339.32 34.63 2011-04-06 09:00:29.000 096 33400.79 326.17 2339.35 34.63 2011-04-06 09:00:30.000 096 33400.64 326.17 2339.43 34.63 2011-04-06 09:00:31.000 096 33400.66 326.17 2339.38 34.63 2011-04-06 09:00:32.000 096 33400.64 326.17 2339.38 34.63 2011-04-06 09:00:33.000 096 33400.66 326.20 2339.45 34.63 2011-04-06 09:00:34.000 096 33400.66 326.19 2339.39 34.63 2011-04-06 09:00:35.000 096 33400.56 326.19 2339.43 34.63 2011-04-06 09:00:36.000 096 33400.60 326.21 2339.46 34.63 2011-04-06 09:00:37.000 096 33400.64 326.21 2339.41 34.63 2011-04-06 09:00:38.000 096 33400.53 326.25 2339.41 34.63 2011-04-06 09:00:39.000 096 33400.58 326.26 2339.47 34.62 2011-04-06 09:00:40.000 096 33400.54 326.25 2339.39 34.62 2011-04-06 09:00:41.000 096 33400.49 326.26 2339.44 34.63 2011-04-06 09:00:42.000 096 33400.58 326.27 2339.49 34.63 2011-04-06 09:00:43.000 096 33400.58 326.27 2339.45 34.63 2011-04-06 09:00:44.000 096 33400.45 326.26 2339.51 34.63 2011-04-06 09:00:45.000 096 33400.41 326.30 2339.52 34.63 2011-04-06 09:00:46.000 096 33400.45 326.28 2339.52 34.62 2011-04-06 09:00:47.000 096 33400.50 326.26 2339.53 34.63 2011-04-06 09:00:48.000 096 33400.41 326.27 2339.55 34.63 2011-04-06 09:00:49.000 096 33400.41 326.24 2339.56 34.62 2011-04-06 09:00:50.000 096 33400.40 326.26 2339.51 34.62 2011-04-06 09:00:51.000 096 33400.41 326.26 2339.51 34.63 2011-04-06 09:00:52.000 096 33400.39 326.27 2339.55 34.63 2011-04-06 09:00:53.000 096 33400.28 326.27 2339.59 34.63 2011-04-06 09:00:54.000 096 33400.37 326.26 2339.63 34.63 2011-04-06 09:00:55.000 096 33400.29 326.25 2339.65 34.63 2011-04-06 09:00:56.000 096 33400.28 326.26 2339.55 34.62 2011-04-06 09:00:57.000 096 33400.31 326.25 2339.57 34.62 2011-04-06 09:00:58.000 096 33400.27 326.27 2339.58 34.63 2011-04-06 09:00:59.000 096 33400.31 326.26 2339.70 34.62 2011-04-06 09:01:00.000 096 33400.32 326.28 2339.69 34.63 2011-04-06 09:01:01.000 096 33400.29 326.29 2339.67 34.63 2011-04-06 09:01:02.000 096 33400.28 326.29 2339.69 34.62 2011-04-06 09:01:03.000 096 33400.29 326.30 2339.69 34.63 2011-04-06 09:01:04.000 096 33400.31 326.29 2339.57 34.63 2011-04-06 09:01:05.000 096 33400.26 326.30 2339.60 34.62 2011-04-06 09:01:06.000 096 33400.34 326.32 2339.65 34.63 2011-04-06 09:01:07.000 096 33400.32 326.33 2339.75 34.63 2011-04-06 09:01:08.000 096 33400.23 326.32 2339.75 34.62 2011-04-06 09:01:09.000 096 33400.26 326.32 2339.69 34.62 2011-04-06 09:01:10.000 096 33400.19 326.32 2339.72 34.62 2011-04-06 09:01:11.000 096 33400.31 326.29 2339.73 34.62 2011-04-06 09:01:12.000 096 33400.24 326.31 2339.73 34.62 2011-04-06 09:01:13.000 096 33400.21 326.31 2339.75 34.62 2011-04-06 09:01:14.000 096 33400.29 326.32 2339.69 34.62 2011-04-06 09:01:15.000 096 33400.20 326.31 2339.83 34.63 2011-04-06 09:01:16.000 096 33400.22 326.28 2339.81 34.63 2011-04-06 09:01:17.000 096 33400.29 326.26 2339.68 34.63 2011-04-06 09:01:18.000 096 33400.25 326.28 2339.76 34.62 2011-04-06 09:01:19.000 096 33400.20 326.25 2339.72 34.62 2011-04-06 09:01:20.000 096 33400.29 326.25 2339.74 34.63 2011-04-06 09:01:21.000 096 33400.18 326.23 2339.74 34.63 2011-04-06 09:01:22.000 096 33400.15 326.24 2339.71 34.63 2011-04-06 09:01:23.000 096 33400.18 326.30 2339.76 34.63 2011-04-06 09:01:24.000 096 33400.19 326.25 2339.75 34.62 2011-04-06 09:01:25.000 096 33400.16 326.28 2339.76 34.62 2011-04-06 09:01:26.000 096 33400.10 326.24 2339.76 34.62 2011-04-06 09:01:27.000 096 33400.26 326.26 2339.82 34.62 2011-04-06 09:01:28.000 096 33400.14 326.24 2339.75 34.62 2011-04-06 09:01:29.000 096 33400.14 326.28 2339.79 34.63 2011-04-06 09:01:30.000 096 33400.20 326.31 2339.76 34.63 2011-04-06 09:01:31.000 096 33400.14 326.31 2339.73 34.62 2011-04-06 09:01:32.000 096 33400.13 326.24 2339.74 34.62 2011-04-06 09:01:33.000 096 33400.10 326.24 2339.74 34.62 2011-04-06 09:01:34.000 096 33400.11 326.22 2339.70 34.62 2011-04-06 09:01:35.000 096 33400.05 326.27 2339.74 34.62 2011-04-06 09:01:36.000 096 33400.05 326.23 2339.75 34.62 2011-04-06 09:01:37.000 096 33400.07 326.25 2339.80 34.62 2011-04-06 09:01:38.000 096 33400.14 326.26 2339.83 34.62 2011-04-06 09:01:39.000 096 33400.14 326.31 2339.75 34.62 2011-04-06 09:01:40.000 096 33400.14 326.28 2339.72 34.62 2011-04-06 09:01:41.000 096 33400.13 326.25 2339.78 34.62 2011-04-06 09:01:42.000 096 33400.10 326.27 2339.72 34.62 2011-04-06 09:01:43.000 096 33400.08 326.26 2339.82 34.62 2011-04-06 09:01:44.000 096 33400.03 326.23 2339.72 34.62 2011-04-06 09:01:45.000 096 33400.07 326.23 2339.82 34.62 2011-04-06 09:01:46.000 096 33400.02 326.24 2339.75 34.62 2011-04-06 09:01:47.000 096 33400.03 326.24 2339.76 34.62 2011-04-06 09:01:48.000 096 33400.12 326.24 2339.82 34.62 2011-04-06 09:01:49.000 096 33400.07 326.28 2339.75 34.62 2011-04-06 09:01:50.000 096 33400.06 326.28 2339.87 34.62 2011-04-06 09:01:51.000 096 33400.01 326.24 2339.80 34.62 2011-04-06 09:01:52.000 096 33400.00 326.23 2339.74 34.62 2011-04-06 09:01:53.000 096 33400.08 326.24 2339.78 34.62 2011-04-06 09:01:54.000 096 33400.04 326.24 2339.72 34.62 2011-04-06 09:01:55.000 096 33400.02 326.24 2339.75 34.62 2011-04-06 09:01:56.000 096 33400.08 326.25 2339.82 34.62 2011-04-06 09:01:57.000 096 33400.03 326.25 2339.75 34.62 2011-04-06 09:01:58.000 096 33400.00 326.20 2339.69 34.62 2011-04-06 09:01:59.000 096 33400.08 326.15 2339.78 34.62 2011-04-06 09:02:00.000 096 33400.03 326.24 2339.81 34.62 2011-04-06 09:02:01.000 096 33400.07 326.20 2339.83 34.62 2011-04-06 09:02:02.000 096 33400.08 326.15 2339.76 34.62 2011-04-06 09:02:03.000 096 33400.05 326.15 2339.81 34.62 2011-04-06 09:02:04.000 096 33400.07 326.17 2339.81 34.62 2011-04-06 09:02:05.000 096 33400.17 326.20 2339.78 34.62 2011-04-06 09:02:06.000 096 33400.11 326.15 2339.81 34.62 2011-04-06 09:02:07.000 096 33400.10 326.21 2339.73 34.62 2011-04-06 09:02:08.000 096 33399.99 326.17 2339.84 34.62 2011-04-06 09:02:09.000 096 33400.21 326.14 2339.81 34.62 2011-04-06 09:02:10.000 096 33400.06 326.13 2339.68 34.62 2011-04-06 09:02:11.000 096 33400.05 326.17 2339.75 34.62 2011-04-06 09:02:12.000 096 33400.12 326.15 2339.80 34.62 2011-04-06 09:02:13.000 096 33400.15 326.18 2339.82 34.62 2011-04-06 09:02:14.000 096 33400.13 326.16 2339.68 34.62 2011-04-06 09:02:15.000 096 33400.22 326.12 2339.76 34.62 2011-04-06 09:02:16.000 096 33400.24 326.11 2339.78 34.62 2011-04-06 09:02:17.000 096 33400.20 326.13 2339.81 34.62 2011-04-06 09:02:18.000 096 33400.17 326.12 2339.71 34.62 2011-04-06 09:02:19.000 096 33400.25 326.13 2339.81 34.62 2011-04-06 09:02:20.000 096 33400.19 326.17 2339.75 34.62 2011-04-06 09:02:21.000 096 33400.26 326.11 2339.85 34.62 2011-04-06 09:02:22.000 096 33400.23 326.12 2339.80 34.62 2011-04-06 09:02:23.000 096 33400.26 326.07 2339.62 34.62 2011-04-06 09:02:24.000 096 33400.36 326.07 2339.72 34.62 2011-04-06 09:02:25.000 096 33400.24 326.07 2339.67 34.62 2011-04-06 09:02:26.000 096 33400.37 326.07 2339.65 34.62 2011-04-06 09:02:27.000 096 33400.29 326.06 2339.81 34.62 2011-04-06 09:02:28.000 096 33400.32 326.04 2339.78 34.62 2011-04-06 09:02:29.000 096 33400.36 326.01 2339.63 34.62 2011-04-06 09:02:30.000 096 33400.39 326.01 2339.66 34.62 2011-04-06 09:02:31.000 096 33400.32 325.98 2339.69 34.62 2011-04-06 09:02:32.000 096 33400.33 326.03 2339.71 34.62 2011-04-06 09:02:33.000 096 33400.52 326.03 2339.65 34.62 2011-04-06 09:02:34.000 096 33400.46 326.02 2339.72 34.62 2011-04-06 09:02:35.000 096 33400.39 326.01 2339.57 34.62 2011-04-06 09:02:36.000 096 33400.44 326.02 2339.66 34.62 2011-04-06 09:02:37.000 096 33400.42 326.03 2339.66 34.62 2011-04-06 09:02:38.000 096 33400.48 326.03 2339.61 34.62 2011-04-06 09:02:39.000 096 33400.46 325.96 2339.62 34.62 2011-04-06 09:02:40.000 096 33400.37 326.00 2339.62 34.62 2011-04-06 09:02:41.000 096 33400.47 326.04 2339.62 34.62 2011-04-06 09:02:42.000 096 33400.44 326.01 2339.56 34.62 2011-04-06 09:02:43.000 096 33400.47 325.98 2339.59 34.62 2011-04-06 09:02:44.000 096 33400.49 325.99 2339.61 34.62 2011-04-06 09:02:45.000 096 33400.52 326.04 2339.60 34.62 2011-04-06 09:02:46.000 096 33400.48 326.02 2339.54 34.62 2011-04-06 09:02:47.000 096 33400.45 326.01 2339.58 34.62 2011-04-06 09:02:48.000 096 33400.53 326.02 2339.57 34.62 2011-04-06 09:02:49.000 096 33400.38 326.05 2339.50 34.62 2011-04-06 09:02:50.000 096 33400.57 326.04 2339.57 34.62 2011-04-06 09:02:51.000 096 33400.44 326.06 2339.59 34.62 2011-04-06 09:02:52.000 096 33400.47 326.03 2339.60 34.62 2011-04-06 09:02:53.000 096 33400.53 326.07 2339.54 34.62 2011-04-06 09:02:54.000 096 33400.47 325.98 2339.55 34.62 2011-04-06 09:02:55.000 096 33400.55 326.04 2339.41 34.62 2011-04-06 09:02:56.000 096 33400.54 326.04 2339.45 34.62 2011-04-06 09:02:57.000 096 33400.59 326.01 2339.55 34.62 2011-04-06 09:02:58.000 096 33400.58 325.98 2339.52 34.62 2011-04-06 09:02:59.000 096 33400.66 326.03 2339.55 34.62 2011-04-06 09:03:00.000 096 33400.57 326.00 2339.53 34.62 2011-04-06 09:03:01.000 096 33400.58 325.99 2339.45 34.62 2011-04-06 09:03:02.000 096 33400.69 326.02 2339.48 34.62 2011-04-06 09:03:03.000 096 33400.57 326.01 2339.37 34.62 2011-04-06 09:03:04.000 096 33400.70 326.00 2339.43 34.62 2011-04-06 09:03:05.000 096 33400.64 325.99 2339.52 34.62 2011-04-06 09:03:06.000 096 33400.71 325.96 2339.43 34.62 2011-04-06 09:03:07.000 096 33400.64 326.00 2339.47 34.62 2011-04-06 09:03:08.000 096 33400.82 325.94 2339.42 34.62 2011-04-06 09:03:09.000 096 33400.74 325.98 2339.44 34.62 2011-04-06 09:03:10.000 096 33400.66 325.95 2339.41 34.62 2011-04-06 09:03:11.000 096 33400.81 325.98 2339.47 34.62 2011-04-06 09:03:12.000 096 33400.76 325.97 2339.38 34.62 2011-04-06 09:03:13.000 096 33400.82 325.96 2339.32 34.62 2011-04-06 09:03:14.000 096 33400.88 325.96 2339.38 34.62 2011-04-06 09:03:15.000 096 33400.92 325.94 2339.39 34.62 2011-04-06 09:03:16.000 096 33400.91 325.92 2339.33 34.62 2011-04-06 09:03:17.000 096 33400.91 325.92 2339.42 34.62 2011-04-06 09:03:18.000 096 33400.88 325.95 2339.20 34.62 2011-04-06 09:03:19.000 096 33400.88 325.94 2339.35 34.62 2011-04-06 09:03:20.000 096 33401.04 325.94 2339.30 34.62 2011-04-06 09:03:21.000 096 33401.03 325.90 2339.37 34.62 2011-04-06 09:03:22.000 096 33401.03 325.95 2339.31 34.62 2011-04-06 09:03:23.000 096 33401.05 325.98 2339.25 34.62 2011-04-06 09:03:24.000 096 33401.02 325.95 2339.27 34.62 2011-04-06 09:03:25.000 096 33401.02 325.91 2339.18 34.62 2011-04-06 09:03:26.000 096 33401.04 325.93 2339.36 34.62 2011-04-06 09:03:27.000 096 33401.04 325.88 2339.26 34.62 2011-04-06 09:03:28.000 096 33401.10 325.89 2339.29 34.62 2011-04-06 09:03:29.000 096 33401.16 325.92 2339.27 34.62 2011-04-06 09:03:30.000 096 33401.16 325.90 2339.23 34.62 2011-04-06 09:03:31.000 096 33401.20 325.95 2339.18 34.62 2011-04-06 09:03:32.000 096 33401.17 325.95 2339.18 34.62 2011-04-06 09:03:33.000 096 33401.28 325.90 2339.23 34.62 2011-04-06 09:03:34.000 096 33401.22 325.91 2339.14 34.62 2011-04-06 09:03:35.000 096 33401.28 325.88 2339.11 34.62 2011-04-06 09:03:36.000 096 33401.28 325.92 2339.17 34.62 2011-04-06 09:03:37.000 096 33401.27 325.90 2339.17 34.62 2011-04-06 09:03:38.000 096 33401.26 325.90 2339.17 34.62 2011-04-06 09:03:39.000 096 33401.35 325.89 2339.17 34.62 2011-04-06 09:03:40.000 096 33401.28 325.90 2339.16 34.62 2011-04-06 09:03:41.000 096 33401.41 325.94 2339.06 34.62 2011-04-06 09:03:42.000 096 33401.37 325.91 2339.04 34.62 2011-04-06 09:03:43.000 096 33401.40 325.92 2339.01 34.62 2011-04-06 09:03:44.000 096 33401.42 325.93 2339.00 34.62 2011-04-06 09:03:45.000 096 33401.41 325.88 2339.05 34.62 2011-04-06 09:03:46.000 096 33401.43 325.92 2339.07 34.62 2011-04-06 09:03:47.000 096 33401.35 325.87 2339.04 34.62 2011-04-06 09:03:48.000 096 33401.53 325.87 2338.85 34.62 2011-04-06 09:03:49.000 096 33401.45 325.92 2339.05 34.62 2011-04-06 09:03:50.000 096 33401.54 325.88 2338.93 34.62 2011-04-06 09:03:51.000 096 33401.39 325.87 2338.99 34.62 2011-04-06 09:03:52.000 096 33401.48 325.88 2339.02 34.62 2011-04-06 09:03:53.000 096 33401.51 325.90 2338.96 34.62 2011-04-06 09:03:54.000 096 33401.49 325.85 2339.01 34.62 2011-04-06 09:03:55.000 096 33401.50 325.88 2338.93 34.62 2011-04-06 09:03:56.000 096 33401.50 325.91 2338.96 34.62 2011-04-06 09:03:57.000 096 33401.43 325.88 2338.96 34.62 2011-04-06 09:03:58.000 096 33401.47 325.89 2338.95 34.62 2011-04-06 09:03:59.000 096 33401.51 325.87 2338.94 34.62 2011-04-06 09:04:00.000 096 33401.46 325.92 2338.95 34.62 2011-04-06 09:04:01.000 096 33401.37 325.88 2339.00 34.62 2011-04-06 09:04:02.000 096 33401.49 325.94 2338.96 34.62 2011-04-06 09:04:03.000 096 33401.29 325.88 2338.94 34.62 2011-04-06 09:04:04.000 096 33401.36 325.85 2338.93 34.62 2011-04-06 09:04:05.000 096 33401.44 325.88 2338.82 34.62 2011-04-06 09:04:06.000 096 33401.45 325.90 2338.97 34.62 2011-04-06 09:04:07.000 096 33401.49 325.88 2338.88 34.62 2011-04-06 09:04:08.000 096 33401.26 325.90 2338.98 34.62 2011-04-06 09:04:09.000 096 33401.39 325.85 2338.88 34.62 2011-04-06 09:04:10.000 096 33401.36 325.88 2338.85 34.62 2011-04-06 09:04:11.000 096 33401.40 325.90 2338.96 34.62 2011-04-06 09:04:12.000 096 33401.41 325.88 2338.85 34.62 2011-04-06 09:04:13.000 096 33401.44 325.88 2339.04 34.62 2011-04-06 09:04:14.000 096 33401.26 325.91 2338.93 34.62 2011-04-06 09:04:15.000 096 33401.37 325.93 2338.91 34.62 2011-04-06 09:04:16.000 096 33401.35 325.94 2338.96 34.62 2011-04-06 09:04:17.000 096 33401.31 325.93 2338.88 34.62 2011-04-06 09:04:18.000 096 33401.32 325.96 2339.06 34.62 2011-04-06 09:04:19.000 096 33401.32 325.92 2338.89 34.62 2011-04-06 09:04:20.000 096 33401.35 325.92 2338.97 34.62 2011-04-06 09:04:21.000 096 33401.35 325.97 2339.07 34.62 2011-04-06 09:04:22.000 096 33401.35 325.93 2339.06 34.62 2011-04-06 09:04:23.000 096 33401.29 325.93 2338.97 34.62 2011-04-06 09:04:24.000 096 33401.27 325.95 2338.90 34.62 2011-04-06 09:04:25.000 096 33401.27 326.02 2338.98 34.62 2011-04-06 09:04:26.000 096 33401.24 326.00 2338.97 34.62 2011-04-06 09:04:27.000 096 33401.33 326.04 2338.93 34.62 2011-04-06 09:04:28.000 096 33401.33 326.03 2338.96 34.62 2011-04-06 09:04:29.000 096 33401.28 326.01 2338.86 34.62 2011-04-06 09:04:30.000 096 33401.24 326.06 2339.00 34.62 2011-04-06 09:04:31.000 096 33401.34 326.04 2338.95 34.62 2011-04-06 09:04:32.000 096 33401.39 325.99 2338.97 34.62 2011-04-06 09:04:33.000 096 33401.38 326.00 2339.00 34.62 2011-04-06 09:04:34.000 096 33401.35 325.99 2338.99 34.62 2011-04-06 09:04:35.000 096 33401.33 326.01 2339.03 34.62 2011-04-06 09:04:36.000 096 33401.46 325.99 2338.98 34.62 2011-04-06 09:04:37.000 096 33401.49 326.06 2339.01 34.62 2011-04-06 09:04:38.000 096 33401.46 326.06 2339.10 34.62 2011-04-06 09:04:39.000 096 33401.38 326.04 2339.00 34.62 2011-04-06 09:04:40.000 096 33401.55 326.10 2338.95 34.62 2011-04-06 09:04:41.000 096 33401.46 326.05 2339.00 34.62 2011-04-06 09:04:42.000 096 33401.54 326.06 2339.06 34.62 2011-04-06 09:04:43.000 096 33401.46 326.08 2339.01 34.62 2011-04-06 09:04:44.000 096 33401.50 326.04 2339.06 34.62 2011-04-06 09:04:45.000 096 33401.62 326.04 2338.96 34.62 2011-04-06 09:04:46.000 096 33401.50 326.04 2339.07 34.62 2011-04-06 09:04:47.000 096 33401.57 326.07 2339.09 34.62 2011-04-06 09:04:48.000 096 33401.56 326.03 2339.02 34.62 2011-04-06 09:04:49.000 096 33401.59 326.02 2338.93 34.62 2011-04-06 09:04:50.000 096 33401.61 326.03 2339.00 34.62 2011-04-06 09:04:51.000 096 33401.52 326.05 2338.94 34.62 2011-04-06 09:04:52.000 096 33401.61 326.01 2338.89 34.62 2011-04-06 09:04:53.000 096 33401.60 326.03 2338.93 34.62 2011-04-06 09:04:54.000 096 33401.60 326.07 2338.98 34.62 2011-04-06 09:04:55.000 096 33401.52 326.07 2338.98 34.62 2011-04-06 09:04:56.000 096 33401.62 326.03 2338.95 34.62 2011-04-06 09:04:57.000 096 33401.60 326.04 2339.07 34.62 2011-04-06 09:04:58.000 096 33401.66 326.07 2338.97 34.62 2011-04-06 09:04:59.000 096 33401.53 326.10 2338.99 34.62 2011-04-06 09:05:00.000 096 33401.61 326.09 2338.95 34.62 2011-04-06 09:05:01.000 096 33401.54 326.06 2338.97 34.62 2011-04-06 09:05:02.000 096 33401.59 326.09 2338.91 34.62 2011-04-06 09:05:03.000 096 33401.58 326.10 2338.97 34.62 2011-04-06 09:05:04.000 096 33401.59 326.12 2338.92 34.62 2011-04-06 09:05:05.000 096 33401.56 326.10 2338.95 34.62 2011-04-06 09:05:06.000 096 33401.55 326.08 2338.93 34.62 2011-04-06 09:05:07.000 096 33401.57 326.16 2338.97 34.63 2011-04-06 09:05:08.000 096 33401.54 326.10 2338.95 34.63 2011-04-06 09:05:09.000 096 33401.69 326.10 2338.94 34.62 2011-04-06 09:05:10.000 096 33401.57 326.10 2339.02 34.63 2011-04-06 09:05:11.000 096 33401.60 326.10 2339.05 34.63 2011-04-06 09:05:12.000 096 33401.68 326.12 2339.00 34.63 2011-04-06 09:05:13.000 096 33401.58 326.12 2338.90 34.63 2011-04-06 09:05:14.000 096 33401.53 326.13 2339.03 34.63 2011-04-06 09:05:15.000 096 33401.65 326.12 2339.02 34.63 2011-04-06 09:05:16.000 096 33401.64 326.13 2338.99 34.63 2011-04-06 09:05:17.000 096 33401.63 326.10 2338.96 34.63 2011-04-06 09:05:18.000 096 33401.74 326.11 2338.95 34.63 2011-04-06 09:05:19.000 096 33401.68 326.13 2338.94 34.63 2011-04-06 09:05:20.000 096 33401.68 326.10 2338.98 34.63 2011-04-06 09:05:21.000 096 33401.68 326.10 2339.02 34.63 2011-04-06 09:05:22.000 096 33401.73 326.10 2338.98 34.63 2011-04-06 09:05:23.000 096 33401.63 326.14 2339.03 34.63 2011-04-06 09:05:24.000 096 33401.68 326.08 2338.91 34.63 2011-04-06 09:05:25.000 096 33401.70 326.11 2338.99 34.63 2011-04-06 09:05:26.000 096 33401.72 326.12 2338.98 34.63 2011-04-06 09:05:27.000 096 33401.73 326.09 2338.91 34.63 2011-04-06 09:05:28.000 096 33401.68 326.04 2338.98 34.63 2011-04-06 09:05:29.000 096 33401.75 326.06 2338.91 34.63 2011-04-06 09:05:30.000 096 33401.71 326.09 2338.95 34.63 2011-04-06 09:05:31.000 096 33401.75 326.10 2339.02 34.63 2011-04-06 09:05:32.000 096 33401.68 326.10 2339.07 34.63 2011-04-06 09:05:33.000 096 33401.75 326.09 2338.98 34.63 2011-04-06 09:05:34.000 096 33401.74 326.08 2338.95 34.63 2011-04-06 09:05:35.000 096 33401.66 326.02 2338.92 34.63 2011-04-06 09:05:36.000 096 33401.75 326.04 2338.92 34.63 2011-04-06 09:05:37.000 096 33401.84 326.10 2338.96 34.63 2011-04-06 09:05:38.000 096 33401.79 326.10 2338.98 34.63 2011-04-06 09:05:39.000 096 33401.85 326.09 2338.92 34.63 2011-04-06 09:05:40.000 096 33401.84 326.05 2338.94 34.63 2011-04-06 09:05:41.000 096 33401.80 326.01 2338.88 34.63 2011-04-06 09:05:42.000 096 33401.91 326.12 2338.85 34.63 2011-04-06 09:05:43.000 096 33401.92 326.07 2338.91 34.63 2011-04-06 09:05:44.000 096 33401.94 326.07 2338.97 34.63 2011-04-06 09:05:45.000 096 33401.81 326.09 2338.89 34.63 2011-04-06 09:05:46.000 096 33401.96 326.09 2338.97 34.63 2011-04-06 09:05:47.000 096 33401.94 326.08 2339.03 34.63 2011-04-06 09:05:48.000 096 33402.00 326.05 2338.89 34.63 2011-04-06 09:05:49.000 096 33402.05 326.07 2338.91 34.63 2011-04-06 09:05:50.000 096 33402.09 326.07 2338.91 34.63 2011-04-06 09:05:51.000 096 33402.07 326.04 2338.89 34.63 2011-04-06 09:05:52.000 096 33402.16 326.12 2338.93 34.63 2011-04-06 09:05:53.000 096 33402.09 326.08 2338.90 34.63 2011-04-06 09:05:54.000 096 33402.18 326.08 2338.83 34.63 2011-04-06 09:05:55.000 096 33402.18 326.05 2338.86 34.63 2011-04-06 09:05:56.000 096 33402.32 326.07 2338.88 34.63 2011-04-06 09:05:57.000 096 33402.18 326.06 2338.85 34.63 2011-04-06 09:05:58.000 096 33402.36 326.06 2338.88 34.63 2011-04-06 09:05:59.000 096 33402.32 326.09 2338.80 34.63 2011-04-06 09:06:00.000 096 33402.37 326.09 2338.84 34.63 2011-04-06 09:06:01.000 096 33402.45 326.08 2338.84 34.63 2011-04-06 09:06:02.000 096 33402.45 326.10 2338.79 34.63 2011-04-06 09:06:03.000 096 33402.56 326.09 2338.80 34.63 2011-04-06 09:06:04.000 096 33402.48 326.05 2338.83 34.63 2011-04-06 09:06:05.000 096 33402.50 326.04 2338.78 34.63 2011-04-06 09:06:06.000 096 33402.49 326.07 2338.77 34.63 2011-04-06 09:06:07.000 096 33402.53 326.03 2338.68 34.63 2011-04-06 09:06:08.000 096 33402.50 326.07 2338.70 34.63 2011-04-06 09:06:09.000 096 33402.67 326.05 2338.67 34.63 2011-04-06 09:06:10.000 096 33402.66 326.06 2338.67 34.63 2011-04-06 09:06:11.000 096 33402.66 326.07 2338.64 34.63 2011-04-06 09:06:12.000 096 33402.71 325.98 2338.63 34.63 2011-04-06 09:06:13.000 096 33402.69 326.00 2338.60 34.63 2011-04-06 09:06:14.000 096 33402.72 326.04 2338.63 34.63 2011-04-06 09:06:15.000 096 33402.77 325.98 2338.65 34.63 2011-04-06 09:06:16.000 096 33402.74 325.99 2338.51 34.63 2011-04-06 09:06:17.000 096 33402.79 325.97 2338.61 34.63 2011-04-06 09:06:18.000 096 33402.79 326.00 2338.51 34.63 2011-04-06 09:06:19.000 096 33402.90 325.98 2338.54 34.63 2011-04-06 09:06:20.000 096 33402.83 325.96 2338.59 34.63 2011-04-06 09:06:21.000 096 33402.91 325.96 2338.43 34.63 2011-04-06 09:06:22.000 096 33402.90 325.93 2338.49 34.63 2011-04-06 09:06:23.000 096 33402.83 325.95 2338.45 34.63 2011-04-06 09:06:24.000 096 33402.97 325.98 2338.48 34.63 2011-04-06 09:06:25.000 096 33402.99 325.96 2338.40 34.63 2011-04-06 09:06:26.000 096 33402.97 326.00 2338.36 34.63 2011-04-06 09:06:27.000 096 33403.02 326.00 2338.40 34.63 2011-04-06 09:06:28.000 096 33402.93 325.98 2338.42 34.63 2011-04-06 09:06:29.000 096 33403.03 325.98 2338.40 34.63 2011-04-06 09:06:30.000 096 33402.90 325.95 2338.40 34.63 2011-04-06 09:06:31.000 096 33403.02 325.94 2338.44 34.63 2011-04-06 09:06:32.000 096 33403.02 325.98 2338.29 34.63 2011-04-06 09:06:33.000 096 33403.00 325.95 2338.36 34.63 2011-04-06 09:06:34.000 096 33403.15 325.97 2338.37 34.63 2011-04-06 09:06:35.000 096 33403.11 326.01 2338.35 34.63 2011-04-06 09:06:36.000 096 33403.18 325.97 2338.32 34.63 2011-04-06 09:06:37.000 096 33403.06 325.94 2338.38 34.63 2011-04-06 09:06:38.000 096 33403.05 325.99 2338.34 34.63 2011-04-06 09:06:39.000 096 33403.19 325.95 2338.32 34.63 2011-04-06 09:06:40.000 096 33403.14 325.99 2338.29 34.63 2011-04-06 09:06:41.000 096 33403.17 325.98 2338.29 34.63 2011-04-06 09:06:42.000 096 33403.27 325.97 2338.24 34.63 2011-04-06 09:06:43.000 096 33403.29 326.03 2338.29 34.63 2011-04-06 09:06:44.000 096 33403.29 325.99 2338.33 34.63 2011-04-06 09:06:45.000 096 33403.27 326.05 2338.24 34.63 2011-04-06 09:06:46.000 096 33403.36 325.99 2338.30 34.63 2011-04-06 09:06:47.000 096 33403.36 325.97 2338.25 34.63 2011-04-06 09:06:48.000 096 33403.37 325.97 2338.30 34.63 2011-04-06 09:06:49.000 096 33403.44 326.02 2338.23 34.63 2011-04-06 09:06:50.000 096 33403.40 325.99 2338.28 34.63 2011-04-06 09:06:51.000 096 33403.50 326.00 2338.24 34.63 2011-04-06 09:06:52.000 096 33403.39 326.01 2338.24 34.63 2011-04-06 09:06:53.000 096 33403.39 326.02 2338.18 34.63 2011-04-06 09:06:54.000 096 33403.47 326.04 2338.16 34.63 2011-04-06 09:06:55.000 096 33403.57 326.01 2338.29 34.63 2011-04-06 09:06:56.000 096 33403.60 325.98 2338.16 34.63 2011-04-06 09:06:57.000 096 33403.50 325.98 2338.18 34.63 2011-04-06 09:06:58.000 096 33403.61 325.99 2338.18 34.63 2011-04-06 09:06:59.000 096 33403.58 325.99 2338.17 34.63 2011-04-06 09:07:00.000 096 33403.64 325.99 2338.18 34.63 2011-04-06 09:07:01.000 096 33403.67 326.00 2338.13 34.63 2011-04-06 09:07:02.000 096 33403.71 325.95 2338.18 34.63 2011-04-06 09:07:03.000 096 33403.76 325.98 2338.13 34.63 2011-04-06 09:07:04.000 096 33403.75 325.96 2338.07 34.63 2011-04-06 09:07:05.000 096 33403.69 325.95 2338.11 34.63 2011-04-06 09:07:06.000 096 33403.76 325.90 2338.12 34.63 2011-04-06 09:07:07.000 096 33403.81 325.93 2338.08 34.63 2011-04-06 09:07:08.000 096 33403.79 325.93 2338.08 34.63 2011-04-06 09:07:09.000 096 33403.86 325.94 2338.13 34.63 2011-04-06 09:07:10.000 096 33403.77 325.93 2337.99 34.63 2011-04-06 09:07:11.000 096 33403.85 325.91 2337.99 34.63 2011-04-06 09:07:12.000 096 33403.90 325.94 2338.08 34.63 2011-04-06 09:07:13.000 096 33403.81 325.91 2338.07 34.63 2011-04-06 09:07:14.000 096 33403.85 325.90 2338.08 34.63 2011-04-06 09:07:15.000 096 33403.89 325.90 2338.02 34.63 2011-04-06 09:07:16.000 096 33403.85 325.94 2337.99 34.63 2011-04-06 09:07:17.000 096 33403.93 325.94 2337.97 34.63 2011-04-06 09:07:18.000 096 33403.91 325.96 2337.99 34.63 2011-04-06 09:07:19.000 096 33403.86 325.96 2337.95 34.63 2011-04-06 09:07:20.000 096 33403.89 325.95 2337.97 34.63 2011-04-06 09:07:21.000 096 33403.94 325.91 2337.92 34.63 2011-04-06 09:07:22.000 096 33403.98 325.94 2337.98 34.63 2011-04-06 09:07:23.000 096 33403.97 325.95 2337.93 34.63 2011-04-06 09:07:24.000 096 33403.96 325.93 2337.98 34.63 2011-04-06 09:07:25.000 096 33403.97 325.95 2337.95 34.63 2011-04-06 09:07:26.000 096 33403.93 325.96 2338.01 34.63 2011-04-06 09:07:27.000 096 33403.96 325.99 2337.96 34.63 2011-04-06 09:07:28.000 096 33404.11 326.01 2337.98 34.63 2011-04-06 09:07:29.000 096 33404.12 325.97 2338.00 34.63 2011-04-06 09:07:30.000 096 33404.11 326.01 2337.89 34.63 2011-04-06 09:07:31.000 096 33404.22 326.00 2337.80 34.63 2011-04-06 09:07:32.000 096 33404.23 326.04 2337.87 34.63 2011-04-06 09:07:33.000 096 33404.16 326.01 2337.86 34.63 2011-04-06 09:07:34.000 096 33404.28 326.02 2337.89 34.63 2011-04-06 09:07:35.000 096 33404.29 326.03 2337.86 34.63 2011-04-06 09:07:36.000 096 33404.34 326.03 2337.86 34.63 2011-04-06 09:07:37.000 096 33404.46 326.04 2337.93 34.63 2011-04-06 09:07:38.000 096 33404.38 326.02 2337.86 34.63 2011-04-06 09:07:39.000 096 33404.49 326.02 2337.89 34.63 2011-04-06 09:07:40.000 096 33404.65 326.07 2337.91 34.63 2011-04-06 09:07:41.000 096 33404.61 326.02 2337.87 34.63 2011-04-06 09:07:42.000 096 33404.70 326.00 2337.85 34.63 2011-04-06 09:07:43.000 096 33404.76 326.06 2337.86 34.63 2011-04-06 09:07:44.000 096 33404.70 326.05 2337.81 34.63 2011-04-06 09:07:45.000 096 33404.82 326.04 2337.82 34.63 2011-04-06 09:07:46.000 096 33404.89 326.06 2337.84 34.63 2011-04-06 09:07:47.000 096 33404.88 326.03 2337.83 34.63 2011-04-06 09:07:48.000 096 33404.91 326.03 2337.71 34.63 2011-04-06 09:07:49.000 096 33405.04 326.00 2337.74 34.62 2011-04-06 09:07:50.000 096 33405.02 325.98 2337.82 34.63 2011-04-06 09:07:51.000 096 33405.06 325.98 2337.80 34.63 2011-04-06 09:07:52.000 096 33405.06 325.96 2337.70 34.62 2011-04-06 09:07:53.000 096 33405.12 325.96 2337.68 34.63 2011-04-06 09:07:54.000 096 33405.15 325.96 2337.70 34.63 2011-04-06 09:07:55.000 096 33405.20 325.94 2337.64 34.63 2011-04-06 09:07:56.000 096 33405.25 325.95 2337.64 34.63 2011-04-06 09:07:57.000 096 33405.25 325.95 2337.62 34.63 2011-04-06 09:07:58.000 096 33405.32 325.94 2337.64 34.63 2011-04-06 09:07:59.000 096 33405.20 325.93 2337.54 34.63 2011-04-06 09:08:00.000 096 33405.22 325.95 2337.59 34.63 2011-04-06 09:08:01.000 096 33405.25 325.98 2337.48 34.63 2011-04-06 09:08:02.000 096 33405.26 325.96 2337.48 34.63 2011-04-06 09:08:03.000 096 33405.20 325.93 2337.57 34.63 2011-04-06 09:08:04.000 096 33405.29 325.98 2337.52 34.62 2011-04-06 09:08:05.000 096 33405.15 325.99 2337.45 34.62 2011-04-06 09:08:06.000 096 33405.22 325.96 2337.47 34.62 2011-04-06 09:08:07.000 096 33405.19 326.00 2337.55 34.63 2011-04-06 09:08:08.000 096 33405.26 326.03 2337.51 34.63 2011-04-06 09:08:09.000 096 33405.19 325.99 2337.54 34.63 2011-04-06 09:08:10.000 096 33405.30 326.03 2337.45 34.62 2011-04-06 09:08:11.000 096 33405.23 326.02 2337.48 34.62 2011-04-06 09:08:12.000 096 33405.29 326.07 2337.52 34.62 2011-04-06 09:08:13.000 096 33405.26 326.02 2337.49 34.62 2011-04-06 09:08:14.000 096 33405.30 326.07 2337.52 34.62 2011-04-06 09:08:15.000 096 33405.25 326.04 2337.46 34.62 2011-04-06 09:08:16.000 096 33405.32 326.04 2337.49 34.62 2011-04-06 09:08:17.000 096 33405.35 326.09 2337.46 34.62 2011-04-06 09:08:18.000 096 33405.36 326.10 2337.61 34.62 2011-04-06 09:08:19.000 096 33405.39 326.17 2337.58 34.62 2011-04-06 09:08:20.000 096 33405.31 326.12 2337.49 34.62 2011-04-06 09:08:21.000 096 33405.59 326.11 2337.57 34.62 2011-04-06 09:08:22.000 096 33405.35 326.15 2337.60 34.62 2011-04-06 09:08:23.000 096 33405.46 326.15 2337.56 34.62 2011-04-06 09:08:24.000 096 33405.56 326.14 2337.51 34.62 2011-04-06 09:08:25.000 096 33405.61 326.11 2337.54 34.62 2011-04-06 09:08:26.000 096 33405.59 326.15 2337.57 34.62 2011-04-06 09:08:27.000 096 33405.68 326.15 2337.46 34.62 2011-04-06 09:08:28.000 096 33405.76 326.12 2337.52 34.62 2011-04-06 09:08:29.000 096 33405.78 326.14 2337.51 34.62 2011-04-06 09:08:30.000 096 33405.88 326.14 2337.53 34.62 2011-04-06 09:08:31.000 096 33405.86 326.11 2337.49 34.62 2011-04-06 09:08:32.000 096 33405.91 326.14 2337.45 34.62 2011-04-06 09:08:33.000 096 33405.96 326.17 2337.48 34.62 2011-04-06 09:08:34.000 096 33406.01 326.12 2337.46 34.62 2011-04-06 09:08:35.000 096 33405.97 326.10 2337.40 34.62 2011-04-06 09:08:36.000 096 33406.05 326.10 2337.49 34.62 2011-04-06 09:08:37.000 096 33406.11 326.13 2337.37 34.62 2011-04-06 09:08:38.000 096 33406.01 326.09 2337.45 34.62 2011-04-06 09:08:39.000 096 33406.01 326.10 2337.44 34.62 2011-04-06 09:08:40.000 096 33406.17 326.07 2337.45 34.62 2011-04-06 09:08:41.000 096 33406.19 326.05 2337.39 34.62 2011-04-06 09:08:42.000 096 33406.18 326.09 2337.35 34.62 2011-04-06 09:08:43.000 096 33406.16 326.10 2337.33 34.62 2011-04-06 09:08:44.000 096 33406.13 326.08 2337.44 34.62 2011-04-06 09:08:45.000 096 33406.21 326.08 2337.36 34.62 2011-04-06 09:08:46.000 096 33406.21 326.10 2337.29 34.62 2011-04-06 09:08:47.000 096 33406.21 326.13 2337.29 34.62 2011-04-06 09:08:48.000 096 33406.30 326.12 2337.31 34.62 2011-04-06 09:08:49.000 096 33406.29 326.07 2337.34 34.62 2011-04-06 09:08:50.000 096 33406.26 326.10 2337.28 34.62 2011-04-06 09:08:51.000 096 33406.29 326.10 2337.33 34.62 2011-04-06 09:08:52.000 096 33406.44 326.09 2337.30 34.62 2011-04-06 09:08:53.000 096 33406.29 326.08 2337.27 34.62 2011-04-06 09:08:54.000 096 33406.38 326.07 2337.35 34.62 2011-04-06 09:08:55.000 096 33406.25 326.08 2337.31 34.62 2011-04-06 09:08:56.000 096 33406.39 326.13 2337.25 34.62 2011-04-06 09:08:57.000 096 33406.43 326.08 2337.29 34.62 2011-04-06 09:08:58.000 096 33406.32 326.07 2337.23 34.62 2011-04-06 09:08:59.000 096 33406.38 326.06 2337.29 34.62 2011-04-06 09:09:00.000 096 33406.39 326.06 2337.30 34.62 2011-04-06 09:09:01.000 096 33406.47 326.08 2337.27 34.62 2011-04-06 09:09:02.000 096 33406.55 326.08 2337.32 34.62 2011-04-06 09:09:03.000 096 33406.46 326.12 2337.22 34.62 2011-04-06 09:09:04.000 096 33406.49 326.10 2337.24 34.62 2011-04-06 09:09:05.000 096 33406.49 326.10 2337.21 34.62 2011-04-06 09:09:06.000 096 33406.56 326.11 2337.26 34.62 2011-04-06 09:09:07.000 096 33406.54 326.08 2337.27 34.62 2011-04-06 09:09:08.000 096 33406.62 326.08 2337.23 34.62 2011-04-06 09:09:09.000 096 33406.61 326.10 2337.19 34.62 2011-04-06 09:09:10.000 096 33406.67 326.08 2337.21 34.62 2011-04-06 09:09:11.000 096 33406.68 326.06 2337.21 34.62 2011-04-06 09:09:12.000 096 33406.74 326.09 2337.24 34.62 2011-04-06 09:09:13.000 096 33406.82 326.07 2337.24 34.62 2011-04-06 09:09:14.000 096 33406.80 326.03 2337.30 34.62 2011-04-06 09:09:15.000 096 33406.87 326.05 2337.27 34.62 2011-04-06 09:09:16.000 096 33406.86 326.07 2337.29 34.62 2011-04-06 09:09:17.000 096 33406.89 326.05 2337.28 34.62 2011-04-06 09:09:18.000 096 33406.97 326.04 2337.27 34.62 2011-04-06 09:09:19.000 096 33407.09 326.02 2337.17 34.62 2011-04-06 09:09:20.000 096 33407.05 326.07 2337.14 34.62 2011-04-06 09:09:21.000 096 33407.10 326.07 2337.23 34.62 2011-04-06 09:09:22.000 096 33407.29 326.03 2337.18 34.62 2011-04-06 09:09:23.000 096 33407.10 325.99 2337.14 34.62 2011-04-06 09:09:24.000 096 33407.22 326.01 2337.23 34.62 2011-04-06 09:09:25.000 096 33407.29 326.01 2337.14 34.62 2011-04-06 09:09:26.000 096 33407.38 326.00 2337.08 34.62 2011-04-06 09:09:27.000 096 33407.39 326.00 2337.15 34.62 2011-04-06 09:09:28.000 096 33407.46 325.97 2337.08 34.62 2011-04-06 09:09:29.000 096 33407.33 325.97 2337.07 34.62 2011-04-06 09:09:30.000 096 33407.52 325.96 2337.13 34.62 2011-04-06 09:09:31.000 096 33407.53 326.01 2337.05 34.62 2011-04-06 09:09:32.000 096 33407.61 326.00 2337.12 34.62 2011-04-06 09:09:33.000 096 33407.53 326.02 2337.05 34.62 2011-04-06 09:09:34.000 096 33407.69 325.99 2337.01 34.62 2011-04-06 09:09:35.000 096 33407.72 326.00 2337.02 34.62 2011-04-06 09:09:36.000 096 33407.79 325.94 2336.99 34.62 2011-04-06 09:09:37.000 096 33407.84 325.96 2336.99 34.62 2011-04-06 09:09:38.000 096 33407.81 325.92 2336.91 34.62 2011-04-06 09:09:39.000 096 33407.89 325.93 2336.89 34.62 2011-04-06 09:09:40.000 096 33407.93 325.96 2336.93 34.62 2011-04-06 09:09:41.000 096 33407.93 325.93 2336.99 34.62 2011-04-06 09:09:42.000 096 33407.96 325.93 2336.90 34.62 2011-04-06 09:09:43.000 096 33408.01 325.95 2336.89 34.62 2011-04-06 09:09:44.000 096 33408.05 325.93 2336.85 34.62 2011-04-06 09:09:45.000 096 33407.98 325.86 2336.84 34.62 2011-04-06 09:09:46.000 096 33408.09 325.95 2336.85 34.62 2011-04-06 09:09:47.000 096 33408.10 325.92 2336.81 34.62 2011-04-06 09:09:48.000 096 33408.22 325.95 2336.89 34.62 2011-04-06 09:09:49.000 096 33408.12 325.93 2336.85 34.62 2011-04-06 09:09:50.000 096 33408.21 325.95 2336.79 34.62 2011-04-06 09:09:51.000 096 33408.11 325.97 2336.87 34.62 2011-04-06 09:09:52.000 096 33408.35 325.95 2336.78 34.62 2011-04-06 09:09:53.000 096 33408.32 325.94 2336.80 34.62 2011-04-06 09:09:54.000 096 33408.40 325.92 2336.73 34.62 2011-04-06 09:09:55.000 096 33408.45 325.93 2336.76 34.62 2011-04-06 09:09:56.000 096 33408.49 325.91 2336.73 34.62 2011-04-06 09:09:57.000 096 33408.45 325.98 2336.77 34.62 2011-04-06 09:09:58.000 096 33408.62 325.98 2336.71 34.62 2011-04-06 09:09:59.000 096 33408.54 325.97 2336.73 34.62 2011-04-06 09:10:00.000 096 33408.60 325.93 2336.67 34.62 2011-04-06 09:10:01.000 096 33408.65 325.99 2336.70 34.62 2011-04-06 09:10:02.000 096 33408.59 325.99 2336.72 34.62 2011-04-06 09:10:03.000 096 33408.76 325.94 2336.66 34.62 2011-04-06 09:10:04.000 096 33408.73 325.95 2336.70 34.62 2011-04-06 09:10:05.000 096 33408.79 325.96 2336.72 34.62 2011-04-06 09:10:06.000 096 33408.73 325.98 2336.67 34.62 2011-04-06 09:10:07.000 096 33408.80 325.91 2336.64 34.62 2011-04-06 09:10:08.000 096 33408.83 325.91 2336.58 34.62 2011-04-06 09:10:09.000 096 33408.92 325.90 2336.54 34.62 2011-04-06 09:10:10.000 096 33408.91 325.93 2336.61 34.62 2011-04-06 09:10:11.000 096 33408.97 325.93 2336.61 34.62 2011-04-06 09:10:12.000 096 33409.07 325.93 2336.53 34.62 2011-04-06 09:10:13.000 096 33409.10 325.93 2336.46 34.62 2011-04-06 09:10:14.000 096 33409.16 325.88 2336.53 34.62 2011-04-06 09:10:15.000 096 33409.15 325.88 2336.54 34.62 2011-04-06 09:10:16.000 096 33409.30 325.90 2336.43 34.62 2011-04-06 09:10:17.000 096 33409.20 325.86 2336.46 34.62 2011-04-06 09:10:18.000 096 33409.28 325.91 2336.43 34.62 2011-04-06 09:10:19.000 096 33409.40 325.89 2336.43 34.62 2011-04-06 09:10:20.000 096 33409.39 325.84 2336.46 34.62 2011-04-06 09:10:21.000 096 33409.36 325.88 2336.46 34.62 2011-04-06 09:10:22.000 096 33409.45 325.92 2336.49 34.62 2011-04-06 09:10:23.000 096 33409.44 325.90 2336.45 34.62 2011-04-06 09:10:24.000 096 33409.52 325.88 2336.46 34.62 2011-04-06 09:10:25.000 096 33409.53 325.86 2336.39 34.62 2011-04-06 09:10:26.000 096 33409.71 325.84 2336.31 34.62 2011-04-06 09:10:27.000 096 33409.60 325.88 2336.40 34.62 2011-04-06 09:10:28.000 096 33409.79 325.88 2336.31 34.62 2011-04-06 09:10:29.000 096 33409.79 325.85 2336.29 34.62 2011-04-06 09:10:30.000 096 33409.89 325.87 2336.47 34.62 2011-04-06 09:10:31.000 096 33409.87 325.84 2336.32 34.62 2011-04-06 09:10:32.000 096 33409.88 325.83 2336.33 34.62 2011-04-06 09:10:33.000 096 33409.95 325.87 2336.29 34.62 2011-04-06 09:10:34.000 096 33409.96 325.85 2336.24 34.62 2011-04-06 09:10:35.000 096 33410.04 325.85 2336.24 34.62 2011-04-06 09:10:36.000 096 33410.10 325.84 2336.22 34.62 2011-04-06 09:10:37.000 096 33410.16 325.87 2336.21 34.62 2011-04-06 09:10:38.000 096 33410.20 325.85 2336.15 34.62 2011-04-06 09:10:39.000 096 33410.26 325.85 2336.23 34.62 2011-04-06 09:10:40.000 096 33410.32 325.87 2336.15 34.62 2011-04-06 09:10:41.000 096 33410.38 325.85 2336.15 34.62 2011-04-06 09:10:42.000 096 33410.48 325.85 2336.15 34.62 2011-04-06 09:10:43.000 096 33410.50 325.81 2336.15 34.62 2011-04-06 09:10:44.000 096 33410.54 325.84 2336.12 34.62 2011-04-06 09:10:45.000 096 33410.63 325.82 2336.00 34.62 2011-04-06 09:10:46.000 096 33410.63 325.84 2335.92 34.62 2011-04-06 09:10:47.000 096 33410.69 325.81 2335.89 34.62 2011-04-06 09:10:48.000 096 33410.82 325.76 2335.99 34.62 2011-04-06 09:10:49.000 096 33410.84 325.78 2336.00 34.62 2011-04-06 09:10:50.000 096 33410.90 325.78 2335.92 34.62 2011-04-06 09:10:51.000 096 33410.93 325.73 2335.94 34.62 2011-04-06 09:10:52.000 096 33411.01 325.77 2335.86 34.62 2011-04-06 09:10:53.000 096 33410.97 325.75 2335.86 34.62 2011-04-06 09:10:54.000 096 33411.12 325.75 2335.87 34.62 2011-04-06 09:10:55.000 096 33411.29 325.74 2335.87 34.62 2011-04-06 09:10:56.000 096 33411.22 325.74 2335.75 34.62 2011-04-06 09:10:57.000 096 33411.29 325.72 2335.80 34.62 2011-04-06 09:10:58.000 096 33411.38 325.71 2335.72 34.62 2011-04-06 09:10:59.000 096 33411.35 325.68 2335.70 34.62 2011-04-06 09:11:00.000 096 33411.53 325.75 2335.75 34.62 2011-04-06 09:11:01.000 096 33411.51 325.69 2335.71 34.62 2011-04-06 09:11:02.000 096 33411.57 325.70 2335.66 34.62 2011-04-06 09:11:03.000 096 33411.61 325.70 2335.62 34.62 2011-04-06 09:11:04.000 096 33411.65 325.69 2335.64 34.62 2011-04-06 09:11:05.000 096 33411.71 325.68 2335.59 34.62 2011-04-06 09:11:06.000 096 33411.80 325.69 2335.64 34.62 2011-04-06 09:11:07.000 096 33411.83 325.68 2335.51 34.62 2011-04-06 09:11:08.000 096 33411.91 325.68 2335.55 34.62 2011-04-06 09:11:09.000 096 33412.06 325.71 2335.58 34.62 2011-04-06 09:11:10.000 096 33411.93 325.67 2335.47 34.62 2011-04-06 09:11:11.000 096 33412.11 325.70 2335.39 34.62 2011-04-06 09:11:12.000 096 33412.21 325.66 2335.46 34.62 2011-04-06 09:11:13.000 096 33412.28 325.69 2335.41 34.62 2011-04-06 09:11:14.000 096 33412.27 325.64 2335.47 34.62 2011-04-06 09:11:15.000 096 33412.39 325.66 2335.40 34.62 2011-04-06 09:11:16.000 096 33412.42 325.67 2335.40 34.62 2011-04-06 09:11:17.000 096 33412.48 325.66 2335.38 34.62 2011-04-06 09:11:18.000 096 33412.48 325.68 2335.35 34.62 2011-04-06 09:11:19.000 096 33412.56 325.62 2335.31 34.62 2011-04-06 09:11:20.000 096 33412.64 325.63 2335.35 34.62 2011-04-06 09:11:21.000 096 33412.53 325.65 2335.26 34.62 2011-04-06 09:11:22.000 096 33412.81 325.61 2335.32 34.62 2011-04-06 09:11:23.000 096 33412.72 325.61 2335.25 34.62 2011-04-06 09:11:24.000 096 33412.82 325.63 2335.24 34.62 2011-04-06 09:11:25.000 096 33412.86 325.62 2335.20 34.62 2011-04-06 09:11:26.000 096 33412.85 325.63 2335.15 34.62 2011-04-06 09:11:27.000 096 33413.04 325.66 2335.12 34.62 2011-04-06 09:11:28.000 096 33413.07 325.63 2335.13 34.62 2011-04-06 09:11:29.000 096 33413.12 325.62 2335.06 34.62 2011-04-06 09:11:30.000 096 33413.11 325.62 2335.05 34.62 2011-04-06 09:11:31.000 096 33413.23 325.65 2335.01 34.62 2011-04-06 09:11:32.000 096 33413.17 325.63 2335.03 34.62 2011-04-06 09:11:33.000 096 33413.34 325.64 2335.04 34.62 2011-04-06 09:11:34.000 096 33413.46 325.62 2334.93 34.62 2011-04-06 09:11:35.000 096 33413.35 325.62 2334.99 34.62 2011-04-06 09:11:36.000 096 33413.36 325.64 2334.97 34.62 2011-04-06 09:11:37.000 096 33413.39 325.65 2334.93 34.62 2011-04-06 09:11:38.000 096 33413.44 325.63 2334.88 34.62 2011-04-06 09:11:39.000 096 33413.49 325.65 2334.87 34.62 2011-04-06 09:11:40.000 096 33413.57 325.64 2334.80 34.62 2011-04-06 09:11:41.000 096 33413.57 325.64 2334.79 34.62 2011-04-06 09:11:42.000 096 33413.61 325.65 2334.84 34.62 2011-04-06 09:11:43.000 096 33413.67 325.67 2334.76 34.62 2011-04-06 09:11:44.000 096 33413.79 325.64 2334.84 34.62 2011-04-06 09:11:45.000 096 33413.81 325.67 2334.81 34.62 2011-04-06 09:11:46.000 096 33413.82 325.68 2334.75 34.62 2011-04-06 09:11:47.000 096 33413.88 325.66 2334.81 34.62 2011-04-06 09:11:48.000 096 33413.91 325.68 2334.78 34.62 2011-04-06 09:11:49.000 096 33414.01 325.65 2334.72 34.62 2011-04-06 09:11:50.000 096 33414.03 325.66 2334.66 34.62 2011-04-06 09:11:51.000 096 33414.00 325.69 2334.69 34.62 2011-04-06 09:11:52.000 096 33414.19 325.67 2334.72 34.62 2011-04-06 09:11:53.000 096 33414.16 325.69 2334.67 34.62 2011-04-06 09:11:54.000 096 33414.19 325.66 2334.63 34.62 2011-04-06 09:11:55.000 096 33414.26 325.66 2334.50 34.62 2011-04-06 09:11:56.000 096 33414.31 325.63 2334.55 34.62 2011-04-06 09:11:57.000 096 33414.26 325.67 2334.51 34.62 2011-04-06 09:11:58.000 096 33414.36 325.66 2334.51 34.62 2011-04-06 09:11:59.000 096 33414.31 325.67 2334.53 34.62 2011-04-06 09:12:00.000 096 33414.42 325.66 2334.48 34.62 2011-04-06 09:12:01.000 096 33414.41 325.62 2334.53 34.62 2011-04-06 09:12:02.000 096 33414.47 325.65 2334.48 34.62 2011-04-06 09:12:03.000 096 33414.51 325.65 2334.42 34.62 2011-04-06 09:12:04.000 096 33414.42 325.66 2334.44 34.62 2011-04-06 09:12:05.000 096 33414.56 325.65 2334.36 34.62 2011-04-06 09:12:06.000 096 33414.54 325.65 2334.37 34.62 2011-04-06 09:12:07.000 096 33414.56 325.69 2334.44 34.62 2011-04-06 09:12:08.000 096 33414.57 325.68 2334.41 34.62 2011-04-06 09:12:09.000 096 33414.67 325.68 2334.31 34.62 2011-04-06 09:12:10.000 096 33414.62 325.69 2334.30 34.62 2011-04-06 09:12:11.000 096 33414.69 325.68 2334.28 34.62 2011-04-06 09:12:12.000 096 33414.78 325.66 2334.33 34.62 2011-04-06 09:12:13.000 096 33414.83 325.67 2334.32 34.62 2011-04-06 09:12:14.000 096 33414.87 325.70 2334.38 34.62 2011-04-06 09:12:15.000 096 33414.93 325.68 2334.33 34.62 2011-04-06 09:12:16.000 096 33414.85 325.68 2334.35 34.62 2011-04-06 09:12:17.000 096 33414.88 325.70 2334.26 34.62 2011-04-06 09:12:18.000 096 33414.93 325.70 2334.31 34.62 2011-04-06 09:12:19.000 096 33415.01 325.68 2334.32 34.62 2011-04-06 09:12:20.000 096 33415.03 325.73 2334.23 34.62 2011-04-06 09:12:21.000 096 33415.07 325.70 2334.24 34.62 2011-04-06 09:12:22.000 096 33414.93 325.70 2334.32 34.62 2011-04-06 09:12:23.000 096 33415.02 325.65 2334.19 34.62 2011-04-06 09:12:24.000 096 33415.06 325.70 2334.22 34.62 2011-04-06 09:12:25.000 096 33415.02 325.69 2334.22 34.62 2011-04-06 09:12:26.000 096 33415.13 325.68 2334.23 34.62 2011-04-06 09:12:27.000 096 33415.08 325.66 2334.14 34.62 2011-04-06 09:12:28.000 096 33415.22 325.67 2334.16 34.62 2011-04-06 09:12:29.000 096 33415.13 325.70 2334.22 34.62 2011-04-06 09:12:30.000 096 33415.14 325.73 2334.16 34.62 2011-04-06 09:12:31.000 096 33415.16 325.70 2334.23 34.62 2011-04-06 09:12:32.000 096 33415.28 325.77 2334.25 34.62 2011-04-06 09:12:33.000 096 33415.28 325.73 2334.16 34.62 2011-04-06 09:12:34.000 096 33415.34 325.73 2334.22 34.62 2011-04-06 09:12:35.000 096 33415.31 325.73 2334.20 34.62 2011-04-06 09:12:36.000 096 33415.43 325.77 2334.13 34.62 2011-04-06 09:12:37.000 096 33415.39 325.75 2334.22 34.62 2011-04-06 09:12:38.000 096 33415.41 325.76 2334.13 34.62 2011-04-06 09:12:39.000 096 33415.52 325.74 2334.20 34.62 2011-04-06 09:12:40.000 096 33415.45 325.76 2334.11 34.62 2011-04-06 09:12:41.000 096 33415.49 325.75 2334.14 34.62 2011-04-06 09:12:42.000 096 33415.57 325.75 2334.11 34.62 2011-04-06 09:12:43.000 096 33415.51 325.75 2334.05 34.62 2011-04-06 09:12:44.000 096 33415.43 325.74 2334.02 34.62 2011-04-06 09:12:45.000 096 33415.53 325.73 2334.08 34.62 2011-04-06 09:12:46.000 096 33415.62 325.73 2334.12 34.62 2011-04-06 09:12:47.000 096 33415.53 325.72 2334.12 34.62 2011-04-06 09:12:48.000 096 33415.67 325.68 2334.08 34.62 2011-04-06 09:12:49.000 096 33415.69 325.69 2334.07 34.62 2011-04-06 09:12:50.000 096 33415.72 325.71 2334.05 34.62 2011-04-06 09:12:51.000 096 33415.71 325.73 2334.00 34.62 2011-04-06 09:12:52.000 096 33415.68 325.73 2334.01 34.62 2011-04-06 09:12:53.000 096 33415.78 325.71 2333.98 34.62 2011-04-06 09:12:54.000 096 33415.82 325.71 2333.98 34.62 2011-04-06 09:12:55.000 096 33415.81 325.66 2333.90 34.62 2011-04-06 09:12:56.000 096 33415.82 325.64 2334.04 34.62 2011-04-06 09:12:57.000 096 33415.88 325.64 2333.98 34.62 2011-04-06 09:12:58.000 096 33415.82 325.66 2334.01 34.62 2011-04-06 09:12:59.000 096 33415.93 325.64 2334.01 34.62 2011-04-06 09:13:00.000 096 33415.89 325.64 2334.02 34.62 2011-04-06 09:13:01.000 096 33415.91 325.70 2333.92 34.62 2011-04-06 09:13:02.000 096 33415.93 325.62 2333.91 34.62 2011-04-06 09:13:03.000 096 33415.94 325.65 2334.04 34.62 2011-04-06 09:13:04.000 096 33416.00 325.62 2333.95 34.62 2011-04-06 09:13:05.000 096 33416.03 325.62 2333.97 34.62 2011-04-06 09:13:06.000 096 33415.97 325.62 2333.90 34.62 2011-04-06 09:13:07.000 096 33416.03 325.65 2334.01 34.62 2011-04-06 09:13:08.000 096 33416.00 325.62 2334.01 34.62 2011-04-06 09:13:09.000 096 33416.09 325.64 2334.00 34.62 2011-04-06 09:13:10.000 096 33416.19 325.65 2333.94 34.62 2011-04-06 09:13:11.000 096 33416.03 325.66 2333.94 34.62 2011-04-06 09:13:12.000 096 33416.18 325.59 2333.94 34.62 2011-04-06 09:13:13.000 096 33416.25 325.64 2333.91 34.62 2011-04-06 09:13:14.000 096 33416.15 325.63 2333.96 34.62 2011-04-06 09:13:15.000 096 33416.21 325.63 2333.97 34.62 2011-04-06 09:13:16.000 096 33416.16 325.63 2333.88 34.62 2011-04-06 09:13:17.000 096 33416.17 325.61 2333.89 34.62 2011-04-06 09:13:18.000 096 33416.24 325.62 2333.80 34.62 2011-04-06 09:13:19.000 096 33416.31 325.65 2333.97 34.62 2011-04-06 09:13:20.000 096 33416.33 325.62 2333.85 34.62 2011-04-06 09:13:21.000 096 33416.39 325.62 2333.91 34.62 2011-04-06 09:13:22.000 096 33416.40 325.60 2333.84 34.62 2011-04-06 09:13:23.000 096 33416.42 325.61 2333.86 34.62 2011-04-06 09:13:24.000 096 33416.47 325.59 2333.85 34.62 2011-04-06 09:13:25.000 096 33416.55 325.56 2333.81 34.62 2011-04-06 09:13:26.000 096 33416.50 325.54 2333.78 34.62 2011-04-06 09:13:27.000 096 33416.55 325.56 2333.79 34.62 2011-04-06 09:13:28.000 096 33416.52 325.54 2333.76 34.62 2011-04-06 09:13:29.000 096 33416.59 325.54 2333.78 34.62 2011-04-06 09:13:30.000 096 33416.59 325.56 2333.76 34.62 2011-04-06 09:13:31.000 096 33416.61 325.52 2333.73 34.62 2011-04-06 09:13:32.000 096 33416.53 325.56 2333.75 34.62 2011-04-06 09:13:33.000 096 33416.49 325.55 2333.83 34.62 2011-04-06 09:13:34.000 096 33416.68 325.51 2333.70 34.62 2011-04-06 09:13:35.000 096 33416.63 325.51 2333.78 34.62 2011-04-06 09:13:36.000 096 33416.59 325.53 2333.67 34.62 2011-04-06 09:13:37.000 096 33416.56 325.52 2333.60 34.62 2011-04-06 09:13:38.000 096 33416.66 325.56 2333.71 34.62 2011-04-06 09:13:39.000 096 33416.64 325.60 2333.73 34.62 2011-04-06 09:13:40.000 096 33416.68 325.54 2333.73 34.62 2011-04-06 09:13:41.000 096 33416.62 325.57 2333.72 34.62 2011-04-06 09:13:42.000 096 33416.64 325.60 2333.61 34.62 2011-04-06 09:13:43.000 096 33416.70 325.57 2333.71 34.62 2011-04-06 09:13:44.000 096 33416.64 325.52 2333.64 34.62 2011-04-06 09:13:45.000 096 33416.67 325.54 2333.69 34.62 2011-04-06 09:13:46.000 096 33416.71 325.56 2333.66 34.62 2011-04-06 09:13:47.000 096 33416.66 325.49 2333.61 34.62 2011-04-06 09:13:48.000 096 33416.65 325.51 2333.62 34.62 2011-04-06 09:13:49.000 096 33416.72 325.53 2333.63 34.62 2011-04-06 09:13:50.000 096 33416.67 325.56 2333.63 34.62 2011-04-06 09:13:51.000 096 33416.69 325.52 2333.59 34.62 2011-04-06 09:13:52.000 096 33416.71 325.53 2333.62 34.62 2011-04-06 09:13:53.000 096 33416.64 325.50 2333.62 34.62 2011-04-06 09:13:54.000 096 33416.70 325.50 2333.59 34.62 2011-04-06 09:13:55.000 096 33416.75 325.56 2333.69 34.62 2011-04-06 09:13:56.000 096 33416.68 325.53 2333.62 34.62 2011-04-06 09:13:57.000 096 33416.73 325.52 2333.61 34.62 2011-04-06 09:13:58.000 096 33416.77 325.57 2333.56 34.62 2011-04-06 09:13:59.000 096 33416.76 325.53 2333.54 34.62 2011-04-06 09:14:00.000 096 33416.76 325.52 2333.53 34.62 2011-04-06 09:14:01.000 096 33416.75 325.50 2333.52 34.62 2011-04-06 09:14:02.000 096 33416.74 325.53 2333.58 34.62 2011-04-06 09:14:03.000 096 33416.80 325.54 2333.64 34.62 2011-04-06 09:14:04.000 096 33416.85 325.55 2333.66 34.62 2011-04-06 09:14:05.000 096 33416.76 325.56 2333.61 34.62 2011-04-06 09:14:06.000 096 33416.80 325.56 2333.58 34.62 2011-04-06 09:14:07.000 096 33416.87 325.53 2333.57 34.62 2011-04-06 09:14:08.000 096 33416.85 325.54 2333.63 34.62 2011-04-06 09:14:09.000 096 33416.84 325.58 2333.67 34.62 2011-04-06 09:14:10.000 096 33416.94 325.51 2333.67 34.62 2011-04-06 09:14:11.000 096 33416.85 325.49 2333.61 34.62 2011-04-06 09:14:12.000 096 33416.77 325.50 2333.55 34.62 2011-04-06 09:14:13.000 096 33416.83 325.56 2333.64 34.62 2011-04-06 09:14:14.000 096 33416.78 325.54 2333.57 34.62 2011-04-06 09:14:15.000 096 33416.88 325.55 2333.64 34.62 2011-04-06 09:14:16.000 096 33416.87 325.54 2333.59 34.62 2011-04-06 09:14:17.000 096 33416.86 325.54 2333.61 34.62 2011-04-06 09:14:18.000 096 33416.84 325.49 2333.61 34.62 2011-04-06 09:14:19.000 096 33416.84 325.51 2333.63 34.62 2011-04-06 09:14:20.000 096 33416.82 325.47 2333.62 34.62 2011-04-06 09:14:21.000 096 33416.91 325.53 2333.66 34.62 2011-04-06 09:14:22.000 096 33416.87 325.52 2333.66 34.62 2011-04-06 09:14:23.000 096 33416.81 325.54 2333.66 34.62 2011-04-06 09:14:24.000 096 33416.82 325.49 2333.67 34.62 2011-04-06 09:14:25.000 096 33416.80 325.47 2333.67 34.62 2011-04-06 09:14:26.000 096 33416.78 325.50 2333.62 34.62 2011-04-06 09:14:27.000 096 33416.80 325.51 2333.61 34.62 2011-04-06 09:14:28.000 096 33416.79 325.52 2333.66 34.62 2011-04-06 09:14:29.000 096 33416.67 325.48 2333.70 34.62 2011-04-06 09:14:30.000 096 33416.78 325.48 2333.70 34.62 2011-04-06 09:14:31.000 096 33416.71 325.49 2333.72 34.62 2011-04-06 09:14:32.000 096 33416.68 325.51 2333.69 34.62 2011-04-06 09:14:33.000 096 33416.86 325.53 2333.72 34.62 2011-04-06 09:14:34.000 096 33416.70 325.55 2333.74 34.62 2011-04-06 09:14:35.000 096 33416.75 325.57 2333.69 34.62 2011-04-06 09:14:36.000 096 33416.69 325.57 2333.70 34.62 2011-04-06 09:14:37.000 096 33416.73 325.54 2333.60 34.62 2011-04-06 09:14:38.000 096 33416.72 325.56 2333.70 34.62 2011-04-06 09:14:39.000 096 33416.80 325.56 2333.74 34.62 2011-04-06 09:14:40.000 096 33416.69 325.58 2333.67 34.62 2011-04-06 09:14:41.000 096 33416.69 325.60 2333.69 34.62 2011-04-06 09:14:42.000 096 33416.71 325.61 2333.72 34.62 2011-04-06 09:14:43.000 096 33416.78 325.64 2333.70 34.62 2011-04-06 09:14:44.000 096 33416.71 325.58 2333.73 34.62 2011-04-06 09:14:45.000 096 33416.79 325.58 2333.76 34.62 2011-04-06 09:14:46.000 096 33416.80 325.61 2333.72 34.62 2011-04-06 09:14:47.000 096 33416.79 325.60 2333.76 34.62 2011-04-06 09:14:48.000 096 33416.80 325.62 2333.80 34.62 2011-04-06 09:14:49.000 096 33416.77 325.60 2333.72 34.62 2011-04-06 09:14:50.000 096 33416.74 325.64 2333.80 34.62 2011-04-06 09:14:51.000 096 33416.72 325.63 2333.68 34.62 2011-04-06 09:14:52.000 096 33416.91 325.63 2333.79 34.62 2011-04-06 09:14:53.000 096 33416.81 325.59 2333.77 34.62 2011-04-06 09:14:54.000 096 33416.80 325.59 2333.84 34.62 2011-04-06 09:14:55.000 096 33416.85 325.57 2333.79 34.62 2011-04-06 09:14:56.000 096 33416.80 325.59 2333.77 34.62 2011-04-06 09:14:57.000 096 33416.80 325.62 2333.75 34.62 2011-04-06 09:14:58.000 096 33416.74 325.57 2333.69 34.62 2011-04-06 09:14:59.000 096 33416.68 325.58 2333.72 34.62 2011-04-06 09:15:00.000 096 33416.71 325.59 2333.78 34.62 2011-04-06 09:15:01.000 096 33416.75 325.60 2333.79 34.62 2011-04-06 09:15:02.000 096 33416.65 325.60 2333.76 34.62 2011-04-06 09:15:03.000 096 33416.74 325.58 2333.76 34.62 2011-04-06 09:15:04.000 096 33416.75 325.56 2333.70 34.62 2011-04-06 09:15:05.000 096 33416.72 325.58 2333.75 34.62 2011-04-06 09:15:06.000 096 33416.67 325.57 2333.73 34.62 2011-04-06 09:15:07.000 096 33416.64 325.53 2333.76 34.62 2011-04-06 09:15:08.000 096 33416.67 325.60 2333.73 34.62 2011-04-06 09:15:09.000 096 33416.62 325.55 2333.80 34.62 2011-04-06 09:15:10.000 096 33416.65 325.54 2333.80 34.62 2011-04-06 09:15:11.000 096 33416.55 325.55 2333.79 34.62 2011-04-06 09:15:12.000 096 33416.62 325.52 2333.80 34.62 2011-04-06 09:15:13.000 096 33416.57 325.54 2333.71 34.62 2011-04-06 09:15:14.000 096 33416.47 325.57 2333.80 34.62 2011-04-06 09:15:15.000 096 33416.65 325.59 2333.73 34.62 2011-04-06 09:15:16.000 096 33416.64 325.54 2333.84 34.62 2011-04-06 09:15:17.000 096 33416.56 325.50 2333.75 34.62 2011-04-06 09:15:18.000 096 33416.50 325.59 2333.89 34.62 2011-04-06 09:15:19.000 096 33416.49 325.59 2333.80 34.62 2011-04-06 09:15:20.000 096 33416.47 325.57 2333.88 34.62 2011-04-06 09:15:21.000 096 33416.66 325.56 2333.85 34.62 2011-04-06 09:15:22.000 096 33416.53 325.56 2333.86 34.62 2011-04-06 09:15:23.000 096 33416.52 325.56 2333.89 34.62 2011-04-06 09:15:24.000 096 33416.49 325.55 2333.86 34.62 2011-04-06 09:15:25.000 096 33416.59 325.55 2333.88 34.62 2011-04-06 09:15:26.000 096 33416.66 325.52 2333.88 34.62 2011-04-06 09:15:27.000 096 33416.61 325.52 2333.90 34.62 2011-04-06 09:15:28.000 096 33416.55 325.54 2333.87 34.62 2011-04-06 09:15:29.000 096 33416.55 325.54 2333.88 34.62 2011-04-06 09:15:30.000 096 33416.64 325.60 2333.98 34.62 2011-04-06 09:15:31.000 096 33416.56 325.54 2333.95 34.62 2011-04-06 09:15:32.000 096 33416.58 325.56 2333.95 34.62 2011-04-06 09:15:33.000 096 33416.68 325.55 2334.00 34.62 2011-04-06 09:15:34.000 096 33416.63 325.54 2333.93 34.62 2011-04-06 09:15:35.000 096 33416.58 325.52 2333.98 34.62 2011-04-06 09:15:36.000 096 33416.68 325.52 2333.89 34.62 2011-04-06 09:15:37.000 096 33416.71 325.52 2333.95 34.62 2011-04-06 09:15:38.000 096 33416.62 325.55 2333.91 34.62 2011-04-06 09:15:39.000 096 33416.77 325.51 2334.04 34.62 2011-04-06 09:15:40.000 096 33416.58 325.54 2334.04 34.62 2011-04-06 09:15:41.000 096 33416.61 325.49 2334.01 34.62 2011-04-06 09:15:42.000 096 33416.68 325.50 2333.98 34.62 2011-04-06 09:15:43.000 096 33416.71 325.50 2333.98 34.62 2011-04-06 09:15:44.000 096 33416.69 325.46 2333.97 34.62 2011-04-06 09:15:45.000 096 33416.72 325.47 2334.09 34.62 2011-04-06 09:15:46.000 096 33416.75 325.49 2334.01 34.62 2011-04-06 09:15:47.000 096 33416.75 325.43 2334.01 34.62 2011-04-06 09:15:48.000 096 33416.79 325.45 2334.00 34.62 2011-04-06 09:15:49.000 096 33416.80 325.49 2333.95 34.62 2011-04-06 09:15:50.000 096 33416.84 325.44 2333.98 34.62 2011-04-06 09:15:51.000 096 33416.80 325.48 2333.98 34.62 2011-04-06 09:15:52.000 096 33416.86 325.50 2334.07 34.62 2011-04-06 09:15:53.000 096 33416.77 325.47 2333.98 34.62 2011-04-06 09:15:54.000 096 33416.84 325.48 2333.98 34.62 2011-04-06 09:15:55.000 096 33416.82 325.45 2334.00 34.62 2011-04-06 09:15:56.000 096 33416.87 325.41 2333.97 34.62 2011-04-06 09:15:57.000 096 33416.93 325.46 2333.98 34.62 2011-04-06 09:15:58.000 096 33416.81 325.45 2333.95 34.62 2011-04-06 09:15:59.000 096 33416.91 325.46 2333.94 34.62 2011-04-06 09:16:00.000 096 33416.92 325.49 2333.96 34.62 2011-04-06 09:16:01.000 096 33416.93 325.48 2333.98 34.62 2011-04-06 09:16:02.000 096 33416.89 325.50 2333.90 34.62 2011-04-06 09:16:03.000 096 33416.91 325.45 2333.95 34.62 2011-04-06 09:16:04.000 096 33416.95 325.45 2333.88 34.62 2011-04-06 09:16:05.000 096 33416.91 325.43 2333.90 34.62 2011-04-06 09:16:06.000 096 33416.93 325.49 2333.97 34.62 2011-04-06 09:16:07.000 096 33416.98 325.46 2333.99 34.62 2011-04-06 09:16:08.000 096 33416.93 325.40 2333.89 34.62 2011-04-06 09:16:09.000 096 33416.96 325.40 2334.03 34.62 2011-04-06 09:16:10.000 096 33417.05 325.41 2334.04 34.62 2011-04-06 09:16:11.000 096 33416.94 325.43 2333.98 34.62 2011-04-06 09:16:12.000 096 33416.95 325.42 2334.03 34.62 2011-04-06 09:16:13.000 096 33416.95 325.36 2333.94 34.62 2011-04-06 09:16:14.000 096 33416.93 325.43 2333.95 34.62 2011-04-06 09:16:15.000 096 33417.11 325.45 2333.96 34.62 2011-04-06 09:16:16.000 096 33417.02 325.39 2333.98 34.62 2011-04-06 09:16:17.000 096 33417.11 325.39 2333.95 34.62 2011-04-06 09:16:18.000 096 33417.06 325.41 2333.97 34.62 2011-04-06 09:16:19.000 096 33417.12 325.39 2334.01 34.62 2011-04-06 09:16:20.000 096 33417.16 325.39 2333.96 34.62 2011-04-06 09:16:21.000 096 33417.20 325.39 2333.95 34.62 2011-04-06 09:16:22.000 096 33417.24 325.33 2333.94 34.62 2011-04-06 09:16:23.000 096 33417.22 325.37 2333.96 34.62 2011-04-06 09:16:24.000 096 33417.25 325.37 2333.95 34.62 2011-04-06 09:16:25.000 096 33417.40 325.34 2333.92 34.62 2011-04-06 09:16:26.000 096 33417.39 325.34 2333.92 34.62 2011-04-06 09:16:27.000 096 33417.45 325.36 2333.94 34.62 2011-04-06 09:16:28.000 096 33417.49 325.31 2333.91 34.62 2011-04-06 09:16:29.000 096 33417.43 325.34 2333.94 34.62 2011-04-06 09:16:30.000 096 33417.50 325.32 2333.84 34.62 2011-04-06 09:16:31.000 096 33417.61 325.30 2333.87 34.62 2011-04-06 09:16:32.000 096 33417.58 325.26 2333.81 34.62 2011-04-06 09:16:33.000 096 33417.68 325.25 2333.76 34.62 2011-04-06 09:16:34.000 096 33417.62 325.27 2333.80 34.62 2011-04-06 09:16:35.000 096 33417.70 325.27 2333.83 34.62 2011-04-06 09:16:36.000 096 33417.75 325.25 2333.78 34.62 2011-04-06 09:16:37.000 096 33417.80 325.20 2333.76 34.62 2011-04-06 09:16:38.000 096 33417.74 325.17 2333.74 34.62 2011-04-06 09:16:39.000 096 33417.90 325.19 2333.78 34.62 2011-04-06 09:16:40.000 096 33417.86 325.17 2333.79 34.62 2011-04-06 09:16:41.000 096 33417.85 325.15 2333.77 34.62 2011-04-06 09:16:42.000 096 33417.98 325.18 2333.74 34.62 2011-04-06 09:16:43.000 096 33418.01 325.17 2333.70 34.62 2011-04-06 09:16:44.000 096 33417.98 325.15 2333.67 34.62 2011-04-06 09:16:45.000 096 33418.02 325.19 2333.58 34.62 2011-04-06 09:16:46.000 096 33418.01 325.14 2333.63 34.62 2011-04-06 09:16:47.000 096 33417.99 325.09 2333.62 34.62 2011-04-06 09:16:48.000 096 33418.17 325.15 2333.57 34.62 2011-04-06 09:16:49.000 096 33418.10 325.11 2333.64 34.62 2011-04-06 09:16:50.000 096 33418.21 325.11 2333.55 34.62 2011-04-06 09:16:51.000 096 33418.17 325.09 2333.51 34.62 2011-04-06 09:16:52.000 096 33418.14 325.10 2333.51 34.62 2011-04-06 09:16:53.000 096 33418.20 325.07 2333.49 34.62 2011-04-06 09:16:54.000 096 33418.29 325.09 2333.51 34.62 2011-04-06 09:16:55.000 096 33418.32 325.07 2333.44 34.62 2011-04-06 09:16:56.000 096 33418.27 325.12 2333.52 34.62 2011-04-06 09:16:57.000 096 33418.38 325.08 2333.45 34.62 2011-04-06 09:16:58.000 096 33418.41 325.11 2333.52 34.62 2011-04-06 09:16:59.000 096 33418.39 325.05 2333.48 34.62 2011-04-06 09:17:00.000 096 33418.48 325.12 2333.48 34.62 2011-04-06 09:17:01.000 096 33418.46 325.13 2333.41 34.62 2011-04-06 09:17:02.000 096 33418.41 325.08 2333.36 34.62 2011-04-06 09:17:03.000 096 33418.54 325.06 2333.38 34.62 2011-04-06 09:17:04.000 096 33418.65 325.08 2333.44 34.62 2011-04-06 09:17:05.000 096 33418.69 325.08 2333.38 34.62 2011-04-06 09:17:06.000 096 33418.68 325.05 2333.34 34.62 2011-04-06 09:17:07.000 096 33418.70 325.07 2333.41 34.62 2011-04-06 09:17:08.000 096 33418.64 325.02 2333.33 34.62 2011-04-06 09:17:09.000 096 33418.79 325.11 2333.24 34.62 2011-04-06 09:17:10.000 096 33418.82 325.13 2333.32 34.62 2011-04-06 09:17:11.000 096 33418.77 325.12 2333.30 34.62 2011-04-06 09:17:12.000 096 33418.87 325.08 2333.27 34.62 2011-04-06 09:17:13.000 096 33418.88 325.07 2333.26 34.62 2011-04-06 09:17:14.000 096 33418.89 325.07 2333.22 34.62 2011-04-06 09:17:15.000 096 33419.05 325.05 2333.25 34.62 2011-04-06 09:17:16.000 096 33419.04 325.00 2333.27 34.62 2011-04-06 09:17:17.000 096 33418.98 325.02 2333.27 34.62 2011-04-06 09:17:18.000 096 33419.09 325.01 2333.20 34.62 2011-04-06 09:17:19.000 096 33419.13 325.04 2333.21 34.62 2011-04-06 09:17:20.000 096 33419.14 325.01 2333.10 34.62 2011-04-06 09:17:21.000 096 33419.22 325.04 2333.22 34.62 2011-04-06 09:17:22.000 096 33419.26 325.03 2333.08 34.62 2011-04-06 09:17:23.000 096 33419.22 324.98 2333.18 34.62 2011-04-06 09:17:24.000 096 33419.25 325.00 2333.04 34.62 2011-04-06 09:17:25.000 096 33419.33 325.03 2333.03 34.62 2011-04-06 09:17:26.000 096 33419.38 325.01 2333.12 34.62 2011-04-06 09:17:27.000 096 33419.41 325.03 2333.03 34.62 2011-04-06 09:17:28.000 096 33419.37 325.01 2333.00 34.62 2011-04-06 09:17:29.000 096 33419.45 324.98 2332.92 34.62 2011-04-06 09:17:30.000 096 33419.47 325.01 2332.95 34.62 2011-04-06 09:17:31.000 096 33419.48 325.04 2332.92 34.62 2011-04-06 09:17:32.000 096 33419.55 325.02 2333.07 34.62 2011-04-06 09:17:33.000 096 33419.64 325.03 2332.93 34.62 2011-04-06 09:17:34.000 096 33419.43 325.04 2332.91 34.62 2011-04-06 09:17:35.000 096 33419.59 325.00 2332.89 34.62 2011-04-06 09:17:36.000 096 33419.72 325.00 2332.91 34.62 2011-04-06 09:17:37.000 096 33419.67 324.98 2332.92 34.62 2011-04-06 09:17:38.000 096 33419.59 325.01 2332.89 34.62 2011-04-06 09:17:39.000 096 33419.81 325.00 2332.88 34.62 2011-04-06 09:17:40.000 096 33419.76 325.02 2332.82 34.62 2011-04-06 09:17:41.000 096 33419.76 325.00 2332.83 34.62 2011-04-06 09:17:42.000 096 33419.84 325.02 2332.82 34.62 2011-04-06 09:17:43.000 096 33419.82 325.00 2332.80 34.62 2011-04-06 09:17:44.000 096 33419.82 324.99 2332.76 34.62 2011-04-06 09:17:45.000 096 33419.93 325.07 2332.84 34.62 2011-04-06 09:17:46.000 096 33419.94 325.05 2332.79 34.62 2011-04-06 09:17:47.000 096 33419.99 325.04 2332.76 34.62 2011-04-06 09:17:48.000 096 33420.06 325.04 2332.79 34.62 2011-04-06 09:17:49.000 096 33420.09 325.07 2332.74 34.62 2011-04-06 09:17:50.000 096 33420.02 325.00 2332.66 34.62 2011-04-06 09:17:51.000 096 33420.09 325.04 2332.65 34.62 2011-04-06 09:17:52.000 096 33420.16 325.08 2332.75 34.62 2011-04-06 09:17:53.000 096 33420.09 325.09 2332.67 34.62 2011-04-06 09:17:54.000 096 33420.14 325.05 2332.68 34.62 2011-04-06 09:17:55.000 096 33420.27 325.06 2332.56 34.62 2011-04-06 09:17:56.000 096 33420.35 325.07 2332.67 34.62 2011-04-06 09:17:57.000 096 33420.29 325.04 2332.56 34.62 2011-04-06 09:17:58.000 096 33420.38 325.03 2332.57 34.62 2011-04-06 09:17:59.000 096 33420.28 325.03 2332.58 34.62 2011-04-06 09:18:00.000 096 33420.37 325.02 2332.58 34.62 2011-04-06 09:18:01.000 096 33420.40 325.07 2332.58 34.62 2011-04-06 09:18:02.000 096 33420.44 325.07 2332.55 34.62 2011-04-06 09:18:03.000 096 33420.51 325.09 2332.55 34.62 2011-04-06 09:18:04.000 096 33420.43 325.06 2332.46 34.62 2011-04-06 09:18:05.000 096 33420.54 325.02 2332.51 34.62 2011-04-06 09:18:06.000 096 33420.50 325.04 2332.48 34.62 2011-04-06 09:18:07.000 096 33420.56 325.06 2332.42 34.62 2011-04-06 09:18:08.000 096 33420.54 325.06 2332.44 34.62 2011-04-06 09:18:09.000 096 33420.57 325.07 2332.50 34.62 2011-04-06 09:18:10.000 096 33420.68 325.08 2332.44 34.62 2011-04-06 09:18:11.000 096 33420.73 325.05 2332.52 34.62 2011-04-06 09:18:12.000 096 33420.72 325.05 2332.39 34.62 2011-04-06 09:18:13.000 096 33420.81 325.10 2332.37 34.62 2011-04-06 09:18:14.000 096 33420.85 325.06 2332.37 34.62 2011-04-06 09:18:15.000 096 33420.91 325.09 2332.50 34.62 2011-04-06 09:18:16.000 096 33420.89 325.13 2332.43 34.62 2011-04-06 09:18:17.000 096 33420.90 325.12 2332.39 34.62 2011-04-06 09:18:18.000 096 33420.91 325.11 2332.32 34.62 2011-04-06 09:18:19.000 096 33420.99 325.06 2332.40 34.62 2011-04-06 09:18:20.000 096 33421.03 325.04 2332.33 34.62 2011-04-06 09:18:21.000 096 33421.03 325.10 2332.28 34.62 2011-04-06 09:18:22.000 096 33421.02 325.07 2332.27 34.62 2011-04-06 09:18:23.000 096 33421.16 325.08 2332.37 34.62 2011-04-06 09:18:24.000 096 33421.24 325.08 2332.40 34.62 2011-04-06 09:18:25.000 096 33421.19 325.05 2332.31 34.62 2011-04-06 09:18:26.000 096 33421.24 325.09 2332.23 34.62 2011-04-06 09:18:27.000 096 33421.30 325.06 2332.27 34.62 2011-04-06 09:18:28.000 096 33421.21 325.08 2332.30 34.62 2011-04-06 09:18:29.000 096 33421.42 325.08 2332.19 34.62 2011-04-06 09:18:30.000 096 33421.33 325.06 2332.21 34.62 2011-04-06 09:18:31.000 096 33421.37 325.06 2332.18 34.62 2011-04-06 09:18:32.000 096 33421.40 325.05 2332.15 34.62 2011-04-06 09:18:33.000 096 33421.33 325.06 2332.15 34.62 2011-04-06 09:18:34.000 096 33421.42 325.03 2332.18 34.62 2011-04-06 09:18:35.000 096 33421.51 325.04 2332.18 34.62 2011-04-06 09:18:36.000 096 33421.55 325.04 2332.11 34.62 2011-04-06 09:18:37.000 096 33421.52 324.99 2332.09 34.62 2011-04-06 09:18:38.000 096 33421.50 325.03 2332.20 34.62 2011-04-06 09:18:39.000 096 33421.43 325.04 2332.16 34.62 2011-04-06 09:18:40.000 096 33421.60 325.05 2332.05 34.62 2011-04-06 09:18:41.000 096 33421.61 325.01 2332.12 34.62 2011-04-06 09:18:42.000 096 33421.67 325.01 2332.07 34.62 2011-04-06 09:18:43.000 096 33421.59 325.00 2332.11 34.62 2011-04-06 09:18:44.000 096 33421.64 325.04 2332.08 34.62 2011-04-06 09:18:45.000 096 33421.77 325.03 2332.05 34.62 2011-04-06 09:18:46.000 096 33421.77 325.03 2332.03 34.62 2011-04-06 09:18:47.000 096 33421.69 325.04 2332.06 34.62 2011-04-06 09:18:48.000 096 33421.71 325.04 2332.03 34.62 2011-04-06 09:18:49.000 096 33421.67 325.05 2332.01 34.62 2011-04-06 09:18:50.000 096 33421.75 325.04 2331.97 34.62 2011-04-06 09:18:51.000 096 33421.84 325.06 2331.95 34.62 2011-04-06 09:18:52.000 096 33421.72 325.02 2331.95 34.62 2011-04-06 09:18:53.000 096 33421.82 325.02 2332.00 34.62 2011-04-06 09:18:54.000 096 33421.72 325.06 2331.98 34.62 2011-04-06 09:18:55.000 096 33421.84 325.08 2331.99 34.62 2011-04-06 09:18:56.000 096 33421.78 325.07 2331.94 34.62 2011-04-06 09:18:57.000 096 33421.77 325.07 2331.97 34.62 2011-04-06 09:18:58.000 096 33421.79 325.05 2331.93 34.62 2011-04-06 09:18:59.000 096 33421.83 325.12 2331.89 34.62 2011-04-06 09:19:00.000 096 33421.87 325.09 2331.92 34.62 2011-04-06 09:19:01.000 096 33421.90 325.09 2331.93 34.62 2011-04-06 09:19:02.000 096 33421.90 325.07 2331.93 34.62 2011-04-06 09:19:03.000 096 33421.92 325.08 2331.86 34.62 2011-04-06 09:19:04.000 096 33421.99 325.11 2331.95 34.62 2011-04-06 09:19:05.000 096 33421.95 325.09 2331.87 34.62 2011-04-06 09:19:06.000 096 33422.00 325.12 2331.90 34.62 2011-04-06 09:19:07.000 096 33422.00 325.14 2331.89 34.62 2011-04-06 09:19:08.000 096 33422.04 325.15 2331.90 34.62 2011-04-06 09:19:09.000 096 33422.05 325.13 2331.87 34.62 2011-04-06 09:19:10.000 096 33422.06 325.13 2331.88 34.62 2011-04-06 09:19:11.000 096 33422.10 325.13 2332.01 34.62 2011-04-06 09:19:12.000 096 33422.08 325.15 2331.93 34.62 2011-04-06 09:19:13.000 096 33422.15 325.13 2331.81 34.62 2011-04-06 09:19:14.000 096 33422.14 325.12 2331.75 34.62 2011-04-06 09:19:15.000 096 33422.15 325.13 2331.82 34.62 2011-04-06 09:19:16.000 096 33422.20 325.17 2331.84 34.62 2011-04-06 09:19:17.000 096 33422.20 325.16 2331.87 34.62 2011-04-06 09:19:18.000 096 33422.24 325.15 2331.88 34.62 2011-04-06 09:19:19.000 096 33422.25 325.14 2331.87 34.62 2011-04-06 09:19:20.000 096 33422.30 325.12 2331.81 34.62 2011-04-06 09:19:21.000 096 33422.22 325.15 2331.77 34.62 2011-04-06 09:19:22.000 096 33422.32 325.15 2331.90 34.62 2011-04-06 09:19:23.000 096 33422.27 325.18 2331.76 34.62 2011-04-06 09:19:24.000 096 33422.32 325.15 2331.78 34.62 2011-04-06 09:19:25.000 096 33422.31 325.14 2331.85 34.62 2011-04-06 09:19:26.000 096 33422.40 325.12 2331.74 34.62 2011-04-06 09:19:27.000 096 33422.44 325.12 2331.77 34.62 2011-04-06 09:19:28.000 096 33422.27 325.13 2331.87 34.62 2011-04-06 09:19:29.000 096 33422.34 325.12 2331.75 34.62 2011-04-06 09:19:30.000 096 33422.38 325.12 2331.70 34.62 2011-04-06 09:19:31.000 096 33422.38 325.12 2331.70 34.62 2011-04-06 09:19:32.000 096 33422.37 325.12 2331.77 34.62 2011-04-06 09:19:33.000 096 33422.39 325.12 2331.72 34.62 2011-04-06 09:19:34.000 096 33422.39 325.13 2331.71 34.62 2011-04-06 09:19:35.000 096 33422.50 325.14 2331.70 34.62 2011-04-06 09:19:36.000 096 33422.38 325.15 2331.79 34.62 2011-04-06 09:19:37.000 096 33422.39 325.19 2331.71 34.62 2011-04-06 09:19:38.000 096 33422.46 325.19 2331.70 34.62 2011-04-06 09:19:39.000 096 33422.46 325.14 2331.78 34.62 2011-04-06 09:19:40.000 096 33422.45 325.15 2331.68 34.62 2011-04-06 09:19:41.000 096 33422.50 325.15 2331.74 34.62 2011-04-06 09:19:42.000 096 33422.47 325.14 2331.72 34.62 2011-04-06 09:19:43.000 096 33422.39 325.19 2331.66 34.62 2011-04-06 09:19:44.000 096 33422.37 325.18 2331.72 34.62 2011-04-06 09:19:45.000 096 33422.39 325.19 2331.67 34.62 2011-04-06 09:19:46.000 096 33422.38 325.21 2331.72 34.62 2011-04-06 09:19:47.000 096 33422.48 325.23 2331.66 34.62 2011-04-06 09:19:48.000 096 33422.41 325.23 2331.65 34.62 2011-04-06 09:19:49.000 096 33422.48 325.22 2331.74 34.62 2011-04-06 09:19:50.000 096 33422.43 325.19 2331.67 34.62 2011-04-06 09:19:51.000 096 33422.47 325.26 2331.72 34.62 2011-04-06 09:19:52.000 096 33422.47 325.22 2331.71 34.62 2011-04-06 09:19:53.000 096 33422.57 325.22 2331.70 34.62 2011-04-06 09:19:54.000 096 33422.44 325.23 2331.67 34.62 2011-04-06 09:19:55.000 096 33422.42 325.25 2331.70 34.62 2011-04-06 09:19:56.000 096 33422.44 325.25 2331.78 34.62 2011-04-06 09:19:57.000 096 33422.48 325.21 2331.81 34.62 2011-04-06 09:19:58.000 096 33422.41 325.24 2331.75 34.62 2011-04-06 09:19:59.000 096 33422.35 325.27 2331.72 34.62 2011-04-06 09:20:00.000 096 33422.41 325.26 2331.67 34.62 2011-04-06 09:20:01.000 096 33422.36 325.31 2331.74 34.62 2011-04-06 09:20:02.000 096 33422.40 325.28 2331.79 34.62 2011-04-06 09:20:03.000 096 33422.42 325.31 2331.68 34.62 2011-04-06 09:20:04.000 096 33422.35 325.29 2331.80 34.62 2011-04-06 09:20:05.000 096 33422.30 325.30 2331.78 34.62 2011-04-06 09:20:06.000 096 33422.28 325.33 2331.77 34.62 2011-04-06 09:20:07.000 096 33422.25 325.31 2331.67 34.62 2011-04-06 09:20:08.000 096 33422.25 325.33 2331.84 34.62 2011-04-06 09:20:09.000 096 33422.35 325.33 2331.72 34.62 2011-04-06 09:20:10.000 096 33422.24 325.37 2331.80 34.62 2011-04-06 09:20:11.000 096 33422.32 325.36 2331.73 34.62 2011-04-06 09:20:12.000 096 33422.17 325.37 2331.85 34.62 2011-04-06 09:20:13.000 096 33422.24 325.39 2331.80 34.62 2011-04-06 09:20:14.000 096 33422.30 325.39 2331.77 34.62 2011-04-06 09:20:15.000 096 33422.24 325.45 2331.83 34.62 2011-04-06 09:20:16.000 096 33422.16 325.45 2331.72 34.62 2011-04-06 09:20:17.000 096 33422.28 325.43 2331.84 34.62 2011-04-06 09:20:18.000 096 33422.20 325.45 2331.77 34.62 2011-04-06 09:20:19.000 096 33422.17 325.44 2331.85 34.62 2011-04-06 09:20:20.000 096 33422.17 325.46 2331.87 34.62 2011-04-06 09:20:21.000 096 33422.26 325.45 2331.93 34.62 2011-04-06 09:20:22.000 096 33422.11 325.48 2331.89 34.62 2011-04-06 09:20:23.000 096 33422.29 325.48 2331.89 34.62 2011-04-06 09:20:24.000 096 33422.19 325.47 2331.85 34.62 2011-04-06 09:20:25.000 096 33422.12 325.51 2332.04 34.62 2011-04-06 09:20:26.000 096 33422.25 325.49 2331.89 34.62 2011-04-06 09:20:27.000 096 33422.25 325.51 2331.93 34.62 2011-04-06 09:20:28.000 096 33422.14 325.49 2332.02 34.62 2011-04-06 09:20:29.000 096 33422.25 325.49 2331.93 34.62 2011-04-06 09:20:30.000 096 33422.19 325.51 2331.88 34.62 2011-04-06 09:20:31.000 096 33422.18 325.47 2332.04 34.61 2011-04-06 09:20:32.000 096 33422.20 325.48 2331.96 34.62 2011-04-06 09:20:33.000 096 33422.11 325.50 2331.83 34.62 2011-04-06 09:20:34.000 096 33422.13 325.51 2331.97 34.62 2011-04-06 09:20:35.000 096 33422.23 325.50 2331.96 34.62 2011-04-06 09:20:36.000 096 33422.08 325.51 2331.99 34.61 2011-04-06 09:20:37.000 096 33422.14 325.51 2331.92 34.62 2011-04-06 09:20:38.000 096 33422.14 325.56 2332.03 34.62 2011-04-06 09:20:39.000 096 33422.00 325.51 2331.97 34.62 2011-04-06 09:20:40.000 096 33422.08 325.55 2331.98 34.62 2011-04-06 09:20:41.000 096 33422.02 325.56 2331.98 34.62 2011-04-06 09:20:42.000 096 33422.00 325.56 2331.96 34.62 2011-04-06 09:20:43.000 096 33422.07 325.56 2332.06 34.62 2011-04-06 09:20:44.000 096 33422.05 325.61 2332.02 34.62 2011-04-06 09:20:45.000 096 33422.08 325.59 2332.14 34.62 2011-04-06 09:20:46.000 096 33422.01 325.61 2331.96 34.62 2011-04-06 09:20:47.000 096 33421.98 325.60 2332.01 34.62 2011-04-06 09:20:48.000 096 33422.05 325.60 2332.02 34.62 2011-04-06 09:20:49.000 096 33422.06 325.60 2332.05 34.62 2011-04-06 09:20:50.000 096 33422.03 325.64 2332.10 34.62 2011-04-06 09:20:51.000 096 33421.93 325.63 2332.04 34.62 2011-04-06 09:20:52.000 096 33422.11 325.66 2332.20 34.62 2011-04-06 09:20:53.000 096 33422.15 325.66 2332.11 34.62 2011-04-06 09:20:54.000 096 33422.00 325.66 2332.05 34.62 2011-04-06 09:20:55.000 096 33422.03 325.69 2332.07 34.62 2011-04-06 09:20:56.000 096 33422.00 325.65 2332.18 34.62 2011-04-06 09:20:57.000 096 33421.97 325.66 2332.12 34.62 2011-04-06 09:20:58.000 096 33422.12 325.70 2332.24 34.62 2011-04-06 09:20:59.000 096 33421.98 325.71 2332.11 34.62 2011-04-06 09:21:00.000 096 33422.00 325.69 2332.07 34.62 2011-04-06 09:21:01.000 096 33421.99 325.69 2332.18 34.62 2011-04-06 09:21:02.000 096 33422.12 325.65 2332.21 34.62 2011-04-06 09:21:03.000 096 33422.04 325.69 2332.21 34.62 2011-04-06 09:21:04.000 096 33422.02 325.70 2332.22 34.62 2011-04-06 09:21:05.000 096 33422.15 325.66 2332.21 34.62 2011-04-06 09:21:06.000 096 33422.11 325.70 2332.22 34.62 2011-04-06 09:21:07.000 096 33422.14 325.73 2332.21 34.62 2011-04-06 09:21:08.000 096 33422.13 325.71 2332.26 34.62 2011-04-06 09:21:09.000 096 33422.17 325.68 2332.30 34.62 2011-04-06 09:21:10.000 096 33422.14 325.72 2332.20 34.62 2011-04-06 09:21:11.000 096 33422.19 325.67 2332.28 34.62 2011-04-06 09:21:12.000 096 33422.12 325.67 2332.25 34.62 2011-04-06 09:21:13.000 096 33422.23 325.70 2332.17 34.62 2011-04-06 09:21:14.000 096 33422.27 325.70 2332.26 34.62 2011-04-06 09:21:15.000 096 33422.26 325.69 2332.24 34.62 2011-04-06 09:21:16.000 096 33422.24 325.71 2332.11 34.62 2011-04-06 09:21:17.000 096 33422.33 325.75 2332.20 34.62 2011-04-06 09:21:18.000 096 33422.30 325.70 2332.21 34.62 2011-04-06 09:21:19.000 096 33422.31 325.69 2332.26 34.62 2011-04-06 09:21:20.000 096 33422.38 325.71 2332.26 34.62 2011-04-06 09:21:21.000 096 33422.30 325.70 2332.24 34.62 2011-04-06 09:21:22.000 096 33422.39 325.73 2332.23 34.62 2011-04-06 09:21:23.000 096 33422.35 325.67 2332.30 34.62 2011-04-06 09:21:24.000 096 33422.43 325.70 2332.22 34.62 2011-04-06 09:21:25.000 096 33422.41 325.68 2332.25 34.62 2011-04-06 09:21:26.000 096 33422.39 325.70 2332.18 34.62 2011-04-06 09:21:27.000 096 33422.43 325.74 2332.18 34.62 2011-04-06 09:21:28.000 096 33422.50 325.71 2332.12 34.62 2011-04-06 09:21:29.000 096 33422.55 325.69 2332.17 34.62 2011-04-06 09:21:30.000 096 33422.51 325.70 2332.12 34.62 2011-04-06 09:21:31.000 096 33422.64 325.71 2332.17 34.62 2011-04-06 09:21:32.000 096 33422.58 325.66 2332.18 34.62 2011-04-06 09:21:33.000 096 33422.49 325.67 2332.16 34.62 2011-04-06 09:21:34.000 096 33422.54 325.64 2332.14 34.62 2011-04-06 09:21:35.000 096 33422.70 325.70 2332.03 34.62 2011-04-06 09:21:36.000 096 33422.56 325.71 2332.17 34.62 2011-04-06 09:21:37.000 096 33422.62 325.70 2332.14 34.62 2011-04-06 09:21:38.000 096 33422.65 325.69 2332.11 34.62 2011-04-06 09:21:39.000 096 33422.68 325.68 2332.12 34.62 2011-04-06 09:21:40.000 096 33422.68 325.69 2332.20 34.62 2011-04-06 09:21:41.000 096 33422.67 325.67 2332.09 34.62 2011-04-06 09:21:42.000 096 33422.74 325.65 2332.04 34.62 2011-04-06 09:21:43.000 096 33422.71 325.69 2332.11 34.62 2011-04-06 09:21:44.000 096 33422.79 325.71 2332.12 34.62 2011-04-06 09:21:45.000 096 33422.81 325.64 2332.02 34.62 2011-04-06 09:21:46.000 096 33422.96 325.65 2332.05 34.62 2011-04-06 09:21:47.000 096 33422.92 325.67 2332.09 34.62 2011-04-06 09:21:48.000 096 33422.98 325.67 2332.00 34.62 2011-04-06 09:21:49.000 096 33422.92 325.66 2332.08 34.62 2011-04-06 09:21:50.000 096 33422.97 325.65 2332.02 34.62 2011-04-06 09:21:51.000 096 33422.97 325.64 2332.05 34.62 2011-04-06 09:21:52.000 096 33422.96 325.66 2332.08 34.62 2011-04-06 09:21:53.000 096 33423.04 325.64 2331.96 34.62 2011-04-06 09:21:54.000 096 33423.08 325.64 2331.93 34.62 2011-04-06 09:21:55.000 096 33423.07 325.61 2332.02 34.62 2011-04-06 09:21:56.000 096 33423.07 325.63 2332.05 34.62 2011-04-06 09:21:57.000 096 33423.10 325.60 2331.96 34.62 2011-04-06 09:21:58.000 096 33423.11 325.62 2332.00 34.62 2011-04-06 09:21:59.000 096 33423.18 325.66 2331.89 34.62 2011-04-06 09:22:00.000 096 33423.05 325.60 2331.91 34.62 2011-04-06 09:22:01.000 096 33423.18 325.61 2331.88 34.62 2011-04-06 09:22:02.000 096 33423.21 325.57 2331.87 34.62 2011-04-06 09:22:03.000 096 33423.25 325.61 2331.86 34.62 2011-04-06 09:22:04.000 096 33423.09 325.57 2331.85 34.62 2011-04-06 09:22:05.000 096 33423.29 325.56 2331.90 34.62 2011-04-06 09:22:06.000 096 33423.21 325.55 2331.85 34.62 2011-04-06 09:22:07.000 096 33423.24 325.59 2331.79 34.62 2011-04-06 09:22:08.000 096 33423.27 325.56 2331.83 34.62 2011-04-06 09:22:09.000 096 33423.25 325.54 2331.83 34.62 2011-04-06 09:22:10.000 096 33423.36 325.56 2331.81 34.62 2011-04-06 09:22:11.000 096 33423.23 325.57 2331.88 34.62 2011-04-06 09:22:12.000 096 33423.25 325.54 2331.86 34.62 2011-04-06 09:22:13.000 096 33423.30 325.53 2331.86 34.62 2011-04-06 09:22:14.000 096 33423.44 325.49 2331.80 34.62 2011-04-06 09:22:15.000 096 33423.30 325.58 2331.90 34.62 2011-04-06 09:22:16.000 096 33423.36 325.56 2331.78 34.62 2011-04-06 09:22:17.000 096 33423.41 325.51 2331.80 34.62 2011-04-06 09:22:18.000 096 33423.43 325.50 2331.80 34.62 2011-04-06 09:22:19.000 096 33423.50 325.54 2331.76 34.62 2011-04-06 09:22:20.000 096 33423.42 325.56 2331.79 34.62 2011-04-06 09:22:21.000 096 33423.44 325.54 2331.72 34.62 2011-04-06 09:22:22.000 096 33423.53 325.54 2331.77 34.62 2011-04-06 09:22:23.000 096 33423.67 325.53 2331.70 34.62 2011-04-06 09:22:24.000 096 33423.57 325.54 2331.73 34.62 2011-04-06 09:22:25.000 096 33423.69 325.52 2331.69 34.62 2011-04-06 09:22:26.000 096 33423.62 325.54 2331.70 34.62 2011-04-06 09:22:27.000 096 33423.69 325.52 2331.66 34.62 2011-04-06 09:22:28.000 096 33423.70 325.48 2331.66 34.62 2011-04-06 09:22:29.000 096 33423.78 325.47 2331.66 34.62 2011-04-06 09:22:30.000 096 33423.69 325.49 2331.60 34.61 2011-04-06 09:22:31.000 096 33423.79 325.54 2331.66 34.62 2011-04-06 09:22:32.000 096 33423.81 325.50 2331.61 34.62 2011-04-06 09:22:33.000 096 33423.95 325.50 2331.66 34.61 2011-04-06 09:22:34.000 096 33423.88 325.48 2331.67 34.61 2011-04-06 09:22:35.000 096 33423.97 325.50 2331.62 34.61 2011-04-06 09:22:36.000 096 33423.92 325.45 2331.59 34.61 2011-04-06 09:22:37.000 096 33424.04 325.47 2331.60 34.61 2011-04-06 09:22:38.000 096 33424.08 325.44 2331.61 34.61 2011-04-06 09:22:39.000 096 33424.16 325.43 2331.48 34.61 2011-04-06 09:22:40.000 096 33424.03 325.47 2331.64 34.61 2011-04-06 09:22:41.000 096 33424.23 325.46 2331.56 34.61 2011-04-06 09:22:42.000 096 33424.14 325.46 2331.53 34.61 2011-04-06 09:22:43.000 096 33424.16 325.48 2331.50 34.61 2011-04-06 09:22:44.000 096 33424.25 325.44 2331.47 34.61 2011-04-06 09:22:45.000 096 33424.37 325.49 2331.46 34.61 2011-04-06 09:22:46.000 096 33424.26 325.47 2331.53 34.61 2011-04-06 09:22:47.000 096 33424.35 325.45 2331.46 34.61 2011-04-06 09:22:48.000 096 33424.38 325.44 2331.36 34.61 2011-04-06 09:22:49.000 096 33424.42 325.54 2331.39 34.61 2011-04-06 09:22:50.000 096 33424.47 325.48 2331.36 34.61 2011-04-06 09:22:51.000 096 33424.49 325.48 2331.44 34.61 2011-04-06 09:22:52.000 096 33424.47 325.48 2331.35 34.61 2011-04-06 09:22:53.000 096 33424.46 325.50 2331.37 34.61 2011-04-06 09:22:54.000 096 33424.51 325.49 2331.41 34.61 2011-04-06 09:22:55.000 096 33424.60 325.50 2331.32 34.61 2011-04-06 09:22:56.000 096 33424.64 325.49 2331.37 34.61 2011-04-06 09:22:57.000 096 33424.63 325.47 2331.22 34.61 2011-04-06 09:22:58.000 096 33424.76 325.50 2331.26 34.61 2011-04-06 09:22:59.000 096 33424.62 325.53 2331.30 34.61 2011-04-06 09:23:00.000 096 33424.68 325.50 2331.27 34.61 2011-04-06 09:23:01.000 096 33424.82 325.49 2331.23 34.61 2011-04-06 09:23:02.000 096 33424.78 325.51 2331.28 34.61 2011-04-06 09:23:03.000 096 33424.83 325.49 2331.19 34.61 2011-04-06 09:23:04.000 096 33424.78 325.50 2331.18 34.61 2011-04-06 09:23:05.000 096 33425.03 325.50 2331.12 34.61 2011-04-06 09:23:06.000 096 33424.93 325.51 2331.20 34.61 2011-04-06 09:23:07.000 096 33425.06 325.49 2331.19 34.61 2011-04-06 09:23:08.000 096 33425.10 325.47 2331.11 34.61 2011-04-06 09:23:09.000 096 33425.06 325.54 2331.12 34.61 2011-04-06 09:23:10.000 096 33425.05 325.46 2331.14 34.61 2011-04-06 09:23:11.000 096 33425.16 325.54 2331.08 34.61 2011-04-06 09:23:12.000 096 33425.21 325.51 2331.00 34.61 2011-04-06 09:23:13.000 096 33425.24 325.49 2331.09 34.61 2011-04-06 09:23:14.000 096 33425.32 325.54 2330.99 34.61 2011-04-06 09:23:15.000 096 33425.28 325.55 2330.93 34.61 2011-04-06 09:23:16.000 096 33425.31 325.50 2331.02 34.61 2011-04-06 09:23:17.000 096 33425.32 325.53 2330.88 34.61 2011-04-06 09:23:18.000 096 33425.44 325.54 2330.89 34.61 2011-04-06 09:23:19.000 096 33425.43 325.51 2330.93 34.61 2011-04-06 09:23:20.000 096 33425.58 325.55 2330.89 34.61 2011-04-06 09:23:21.000 096 33425.58 325.49 2330.84 34.61 2011-04-06 09:23:22.000 096 33425.53 325.51 2330.90 34.61 2011-04-06 09:23:23.000 096 33425.71 325.47 2330.91 34.61 2011-04-06 09:23:24.000 096 33425.66 325.46 2330.82 34.61 2011-04-06 09:23:25.000 096 33425.69 325.45 2330.83 34.61 2011-04-06 09:23:26.000 096 33425.75 325.46 2330.81 34.61 2011-04-06 09:23:27.000 096 33425.74 325.44 2330.82 34.61 2011-04-06 09:23:28.000 096 33425.78 325.49 2330.83 34.61 2011-04-06 09:23:29.000 096 33425.94 325.45 2330.73 34.61 2011-04-06 09:23:30.000 096 33425.86 325.45 2330.75 34.61 2011-04-06 09:23:31.000 096 33425.86 325.45 2330.84 34.61 2011-04-06 09:23:32.000 096 33425.97 325.46 2330.69 34.61 2011-04-06 09:23:33.000 096 33425.95 325.43 2330.74 34.61 2011-04-06 09:23:34.000 096 33426.05 325.45 2330.64 34.61 2011-04-06 09:23:35.000 096 33426.11 325.42 2330.60 34.61 2011-04-06 09:23:36.000 096 33426.14 325.36 2330.57 34.61 2011-04-06 09:23:37.000 096 33426.24 325.40 2330.63 34.61 2011-04-06 09:23:38.000 096 33426.25 325.40 2330.49 34.61 2011-04-06 09:23:39.000 096 33426.24 325.38 2330.51 34.61 2011-04-06 09:23:40.000 096 33426.35 325.40 2330.50 34.61 2011-04-06 09:23:41.000 096 33426.36 325.32 2330.56 34.61 2011-04-06 09:23:42.000 096 33426.50 325.33 2330.53 34.61 2011-04-06 09:23:43.000 096 33426.44 325.30 2330.54 34.61 2011-04-06 09:23:44.000 096 33426.51 325.34 2330.44 34.61 2011-04-06 09:23:45.000 096 33426.56 325.32 2330.38 34.61 2011-04-06 09:23:46.000 096 33426.56 325.28 2330.43 34.61 2011-04-06 09:23:47.000 096 33426.57 325.27 2330.39 34.61 2011-04-06 09:23:48.000 096 33426.62 325.23 2330.40 34.61 2011-04-06 09:23:49.000 096 33426.67 325.27 2330.39 34.61 2011-04-06 09:23:50.000 096 33426.75 325.24 2330.26 34.61 2011-04-06 09:23:51.000 096 33426.77 325.26 2330.38 34.61 2011-04-06 09:23:52.000 096 33426.85 325.21 2330.25 34.61 2011-04-06 09:23:53.000 096 33426.87 325.20 2330.26 34.61 2011-04-06 09:23:54.000 096 33426.88 325.18 2330.26 34.61 2011-04-06 09:23:55.000 096 33426.89 325.18 2330.21 34.61 2011-04-06 09:23:56.000 096 33426.90 325.20 2330.19 34.61 2011-04-06 09:23:57.000 096 33426.92 325.19 2330.13 34.61 2011-04-06 09:23:58.000 096 33427.10 325.17 2330.13 34.61 2011-04-06 09:23:59.000 096 33426.98 325.12 2330.08 34.61 2011-04-06 09:24:00.000 096 33427.03 325.12 2330.06 34.61 2011-04-06 09:24:01.000 096 33427.04 325.13 2330.07 34.61 2011-04-06 09:24:02.000 096 33427.15 325.10 2330.03 34.61 2011-04-06 09:24:03.000 096 33427.08 325.12 2329.95 34.61 2011-04-06 09:24:04.000 096 33427.14 325.09 2330.04 34.61 2011-04-06 09:24:05.000 096 33427.09 325.07 2329.98 34.61 2011-04-06 09:24:06.000 096 33427.16 325.05 2329.92 34.61 2011-04-06 09:24:07.000 096 33427.26 325.03 2329.93 34.61 2011-04-06 09:24:08.000 096 33427.32 325.08 2329.94 34.61 2011-04-06 09:24:09.000 096 33427.29 325.06 2329.79 34.61 2011-04-06 09:24:10.000 096 33427.31 325.05 2329.85 34.61 2011-04-06 09:24:11.000 096 33427.33 325.08 2329.82 34.61 2011-04-06 09:24:12.000 096 33427.35 325.06 2329.86 34.61 2011-04-06 09:24:13.000 096 33427.38 325.05 2329.84 34.61 2011-04-06 09:24:14.000 096 33427.39 325.03 2329.81 34.61 2011-04-06 09:24:15.000 096 33427.41 325.03 2329.73 34.61 2011-04-06 09:24:16.000 096 33427.34 325.03 2329.71 34.61 2011-04-06 09:24:17.000 096 33427.46 324.99 2329.72 34.61 2011-04-06 09:24:18.000 096 33427.40 324.98 2329.70 34.61 2011-04-06 09:24:19.000 096 33427.40 325.00 2329.72 34.61 2011-04-06 09:24:20.000 096 33427.42 325.04 2329.66 34.61 2011-04-06 09:24:21.000 096 33427.38 325.03 2329.66 34.61 2011-04-06 09:24:22.000 096 33427.45 324.98 2329.68 34.61 2011-04-06 09:24:23.000 096 33427.54 324.98 2329.64 34.61 2011-04-06 09:24:24.000 096 33427.46 324.99 2329.59 34.61 2011-04-06 09:24:25.000 096 33427.60 325.00 2329.62 34.61 2011-04-06 09:24:26.000 096 33427.69 324.99 2329.67 34.61 2011-04-06 09:24:27.000 096 33427.62 325.00 2329.59 34.61 2011-04-06 09:24:28.000 096 33427.55 325.01 2329.62 34.61 2011-04-06 09:24:29.000 096 33427.58 325.00 2329.48 34.61 2011-04-06 09:24:30.000 096 33427.60 325.01 2329.54 34.61 2011-04-06 09:24:31.000 096 33427.70 325.00 2329.57 34.61 2011-04-06 09:24:32.000 096 33427.55 325.00 2329.57 34.61 2011-04-06 09:24:33.000 096 33427.66 324.99 2329.53 34.61 2011-04-06 09:24:34.000 096 33427.62 325.02 2329.51 34.61 2011-04-06 09:24:35.000 096 33427.59 325.00 2329.52 34.61 2011-04-06 09:24:36.000 096 33427.58 324.97 2329.50 34.61 2011-04-06 09:24:37.000 096 33427.67 324.98 2329.50 34.61 2011-04-06 09:24:38.000 096 33427.76 325.04 2329.41 34.61 2011-04-06 09:24:39.000 096 33427.70 325.01 2329.48 34.61 2011-04-06 09:24:40.000 096 33427.67 325.01 2329.48 34.61 2011-04-06 09:24:41.000 096 33427.76 325.02 2329.46 34.61 2011-04-06 09:24:42.000 096 33427.70 324.97 2329.45 34.61 2011-04-06 09:24:43.000 096 33427.68 324.99 2329.42 34.61 2011-04-06 09:24:44.000 096 33427.80 325.02 2329.38 34.61 2011-04-06 09:24:45.000 096 33427.70 325.02 2329.40 34.61 2011-04-06 09:24:46.000 096 33427.75 325.04 2329.42 34.61 2011-04-06 09:24:47.000 096 33427.80 324.98 2329.36 34.61 2011-04-06 09:24:48.000 096 33427.82 324.98 2329.35 34.61 2011-04-06 09:24:49.000 096 33427.76 325.02 2329.35 34.61 2011-04-06 09:24:50.000 096 33427.71 325.02 2329.31 34.61 2011-04-06 09:24:51.000 096 33427.76 325.06 2329.45 34.61 2011-04-06 09:24:52.000 096 33427.78 325.00 2329.31 34.61 2011-04-06 09:24:53.000 096 33427.71 325.01 2329.34 34.61 2011-04-06 09:24:54.000 096 33427.67 325.05 2329.34 34.61 2011-04-06 09:24:55.000 096 33427.71 325.04 2329.38 34.61 2011-04-06 09:24:56.000 096 33427.77 325.07 2329.34 34.61 2011-04-06 09:24:57.000 096 33427.70 325.02 2329.38 34.61 2011-04-06 09:24:58.000 096 33427.65 325.04 2329.30 34.61 2011-04-06 09:24:59.000 096 33427.66 325.06 2329.23 34.61 2011-04-06 09:25:00.000 096 33427.61 325.05 2329.23 34.61 2011-04-06 09:25:01.000 096 33427.55 325.09 2329.34 34.61 2011-04-06 09:25:02.000 096 33427.61 325.05 2329.41 34.61 2011-04-06 09:25:03.000 096 33427.68 325.08 2329.35 34.61 2011-04-06 09:25:04.000 096 33427.49 325.09 2329.29 34.61 2011-04-06 09:25:05.000 096 33427.49 325.11 2329.26 34.61 2011-04-06 09:25:06.000 096 33427.52 325.08 2329.30 34.61 2011-04-06 09:25:07.000 096 33427.46 325.04 2329.37 34.61 2011-04-06 09:25:08.000 096 33427.37 325.11 2329.38 34.61 2011-04-06 09:25:09.000 096 33427.36 325.12 2329.29 34.61 2011-04-06 09:25:10.000 096 33427.34 325.08 2329.30 34.61 2011-04-06 09:25:11.000 096 33427.26 325.09 2329.29 34.61 2011-04-06 09:25:12.000 096 33427.21 325.08 2329.35 34.61 2011-04-06 09:25:13.000 096 33427.26 325.10 2329.36 34.61 2011-04-06 09:25:14.000 096 33427.24 325.17 2329.35 34.61 2011-04-06 09:25:15.000 096 33427.13 325.16 2329.37 34.61 2011-04-06 09:25:16.000 096 33427.14 325.15 2329.43 34.61 2011-04-06 09:25:17.000 096 33427.13 325.15 2329.44 34.61 2011-04-06 09:25:18.000 096 33427.11 325.15 2329.40 34.61 2011-04-06 09:25:19.000 096 33427.11 325.18 2329.46 34.61 2011-04-06 09:25:20.000 096 33427.06 325.21 2329.45 34.61 2011-04-06 09:25:21.000 096 33427.02 325.20 2329.43 34.61 2011-04-06 09:25:22.000 096 33426.91 325.20 2329.46 34.61 2011-04-06 09:25:23.000 096 33427.05 325.25 2329.47 34.61 2011-04-06 09:25:24.000 096 33426.93 325.24 2329.49 34.61 2011-04-06 09:25:25.000 096 33426.90 325.30 2329.54 34.61 2011-04-06 09:25:26.000 096 33426.98 325.31 2329.51 34.61 2011-04-06 09:25:27.000 096 33426.88 325.31 2329.53 34.61 2011-04-06 09:25:28.000 096 33426.85 325.31 2329.55 34.61 2011-04-06 09:25:29.000 096 33426.86 325.28 2329.53 34.61 2011-04-06 09:25:30.000 096 33426.83 325.26 2329.47 34.61 2011-04-06 09:25:31.000 096 33426.71 325.28 2329.61 34.61 2011-04-06 09:25:32.000 096 33426.75 325.29 2329.62 34.61 2011-04-06 09:25:33.000 096 33426.56 325.32 2329.63 34.61 2011-04-06 09:25:34.000 096 33426.55 325.32 2329.64 34.61 2011-04-06 09:25:35.000 096 33426.59 325.35 2329.76 34.61 2011-04-06 09:25:36.000 096 33426.55 325.37 2329.76 34.61 2011-04-06 09:25:37.000 096 33426.54 325.35 2329.69 34.61 2011-04-06 09:25:38.000 096 33426.54 325.39 2329.81 34.61 2011-04-06 09:25:39.000 096 33426.55 325.38 2329.76 34.61 2011-04-06 09:25:40.000 096 33426.49 325.38 2329.78 34.61 2011-04-06 09:25:41.000 096 33426.31 325.41 2329.71 34.61 2011-04-06 09:25:42.000 096 33426.42 325.42 2329.76 34.61 2011-04-06 09:25:43.000 096 33426.47 325.46 2329.84 34.61 2011-04-06 09:25:44.000 096 33426.37 325.41 2329.83 34.61 2011-04-06 09:25:45.000 096 33426.28 325.43 2329.87 34.61 2011-04-06 09:25:46.000 096 33426.39 325.43 2329.94 34.61 2011-04-06 09:25:47.000 096 33426.35 325.44 2329.88 34.61 2011-04-06 09:25:48.000 096 33426.27 325.46 2329.89 34.61 2011-04-06 09:25:49.000 096 33426.31 325.52 2329.89 34.61 2011-04-06 09:25:50.000 096 33426.15 325.50 2330.00 34.61 2011-04-06 09:25:51.000 096 33426.28 325.51 2329.99 34.61 2011-04-06 09:25:52.000 096 33426.21 325.53 2330.00 34.61 2011-04-06 09:25:53.000 096 33426.30 325.51 2330.03 34.61 2011-04-06 09:25:54.000 096 33426.22 325.50 2330.05 34.61 2011-04-06 09:25:55.000 096 33426.22 325.51 2329.96 34.61 2011-04-06 09:25:56.000 096 33426.22 325.55 2330.04 34.61 2011-04-06 09:25:57.000 096 33426.20 325.53 2330.16 34.61 2011-04-06 09:25:58.000 096 33426.24 325.54 2330.12 34.61 2011-04-06 09:25:59.000 096 33426.24 325.53 2330.06 34.61 2011-04-06 09:26:00.000 096 33426.26 325.56 2330.07 34.61 2011-04-06 09:26:01.000 096 33426.25 325.52 2330.03 34.61 2011-04-06 09:26:02.000 096 33426.21 325.57 2330.13 34.61 2011-04-06 09:26:03.000 096 33426.14 325.56 2330.13 34.61 2011-04-06 09:26:04.000 096 33426.39 325.59 2330.11 34.61 2011-04-06 09:26:05.000 096 33426.24 325.56 2330.08 34.61 2011-04-06 09:26:06.000 096 33426.30 325.57 2330.09 34.61 2011-04-06 09:26:07.000 096 33426.18 325.58 2330.19 34.61 2011-04-06 09:26:08.000 096 33426.25 325.60 2330.14 34.61 2011-04-06 09:26:09.000 096 33426.36 325.59 2330.21 34.61 2011-04-06 09:26:10.000 096 33426.18 325.58 2330.18 34.61 2011-04-06 09:26:11.000 096 33426.27 325.56 2330.14 34.61 2011-04-06 09:26:12.000 096 33426.19 325.58 2330.14 34.61 2011-04-06 09:26:13.000 096 33426.30 325.61 2330.07 34.61 2011-04-06 09:26:14.000 096 33426.24 325.58 2330.14 34.61 2011-04-06 09:26:15.000 096 33426.15 325.58 2330.22 34.61 2011-04-06 09:26:16.000 096 33426.26 325.56 2330.14 34.61 2011-04-06 09:26:17.000 096 33426.27 325.49 2330.16 34.61 2011-04-06 09:26:18.000 096 33426.21 325.50 2330.24 34.61 2011-04-06 09:26:19.000 096 33426.25 325.52 2330.22 34.61 2011-04-06 09:26:20.000 096 33426.18 325.56 2330.22 34.61 2011-04-06 09:26:21.000 096 33426.29 325.55 2330.25 34.61 2011-04-06 09:26:22.000 096 33426.25 325.55 2330.17 34.61 2011-04-06 09:26:23.000 096 33426.24 325.54 2330.26 34.61 2011-04-06 09:26:24.000 096 33426.25 325.54 2330.23 34.61 2011-04-06 09:26:25.000 096 33426.22 325.52 2330.32 34.61 2011-04-06 09:26:26.000 096 33426.27 325.49 2330.26 34.61 2011-04-06 09:26:27.000 096 33426.31 325.55 2330.26 34.61 2011-04-06 09:26:28.000 096 33426.28 325.55 2330.16 34.61 2011-04-06 09:26:29.000 096 33426.17 325.50 2330.18 34.61 2011-04-06 09:26:30.000 096 33426.24 325.49 2330.26 34.61 2011-04-06 09:26:31.000 096 33426.27 325.53 2330.27 34.61 2011-04-06 09:26:32.000 096 33426.30 325.48 2330.24 34.61 2011-04-06 09:26:33.000 096 33426.26 325.45 2330.21 34.61 2011-04-06 09:26:34.000 096 33426.20 325.53 2330.26 34.61 2011-04-06 09:26:35.000 096 33426.36 325.48 2330.22 34.61 2011-04-06 09:26:36.000 096 33426.26 325.47 2330.14 34.61 2011-04-06 09:26:37.000 096 33426.34 325.47 2330.33 34.61 2011-04-06 09:26:38.000 096 33426.36 325.49 2330.24 34.61 2011-04-06 09:26:39.000 096 33426.31 325.47 2330.35 34.61 2011-04-06 09:26:40.000 096 33426.28 325.45 2330.22 34.61 2011-04-06 09:26:41.000 096 33426.44 325.47 2330.27 34.61 2011-04-06 09:26:42.000 096 33426.37 325.47 2330.25 34.61 2011-04-06 09:26:43.000 096 33426.39 325.50 2330.32 34.61 2011-04-06 09:26:44.000 096 33426.50 325.49 2330.31 34.61 2011-04-06 09:26:45.000 096 33426.52 325.50 2330.30 34.61 2011-04-06 09:26:46.000 096 33426.39 325.51 2330.28 34.61 2011-04-06 09:26:47.000 096 33426.44 325.53 2330.30 34.61 2011-04-06 09:26:48.000 096 33426.43 325.52 2330.34 34.61 2011-04-06 09:26:49.000 096 33426.49 325.51 2330.33 34.61 2011-04-06 09:26:50.000 096 33426.54 325.53 2330.32 34.61 2011-04-06 09:26:51.000 096 33426.43 325.50 2330.31 34.61 2011-04-06 09:26:52.000 096 33426.48 325.50 2330.30 34.61 2011-04-06 09:26:53.000 096 33426.61 325.50 2330.24 34.61 2011-04-06 09:26:54.000 096 33426.58 325.50 2330.31 34.61 2011-04-06 09:26:55.000 096 33426.68 325.53 2330.20 34.61 2011-04-06 09:26:56.000 096 33426.57 325.49 2330.22 34.61 2011-04-06 09:26:57.000 096 33426.68 325.47 2330.31 34.61 2011-04-06 09:26:58.000 096 33426.63 325.49 2330.31 34.61 2011-04-06 09:26:59.000 096 33426.66 325.47 2330.29 34.61 2011-04-06 09:27:00.000 096 33426.66 325.47 2330.32 34.61 2011-04-06 09:27:01.000 096 33426.68 325.44 2330.24 34.61 2011-04-06 09:27:02.000 096 33426.75 325.44 2330.25 34.61 2011-04-06 09:27:03.000 096 33426.77 325.39 2330.20 34.61 2011-04-06 09:27:04.000 096 33426.74 325.44 2330.20 34.61 2011-04-06 09:27:05.000 096 33426.82 325.44 2330.16 34.61 2011-04-06 09:27:06.000 096 33426.79 325.44 2330.14 34.61 2011-04-06 09:27:07.000 096 33426.83 325.45 2330.18 34.61 2011-04-06 09:27:08.000 096 33426.86 325.48 2330.14 34.61 2011-04-06 09:27:09.000 096 33426.85 325.40 2330.22 34.61 2011-04-06 09:27:10.000 096 33426.90 325.43 2330.34 34.61 2011-04-06 09:27:11.000 096 33426.80 325.42 2330.18 34.61 2011-04-06 09:27:12.000 096 33426.88 325.44 2330.14 34.61 2011-04-06 09:27:13.000 096 33426.86 325.43 2330.22 34.61 2011-04-06 09:27:14.000 096 33426.90 325.43 2330.18 34.61 2011-04-06 09:27:15.000 096 33426.96 325.48 2330.17 34.61 2011-04-06 09:27:16.000 096 33427.12 325.45 2330.20 34.61 2011-04-06 09:27:17.000 096 33426.89 325.49 2330.18 34.61 2011-04-06 09:27:18.000 096 33427.01 325.49 2330.12 34.61 2011-04-06 09:27:19.000 096 33427.11 325.49 2330.19 34.61 2011-04-06 09:27:20.000 096 33427.19 325.43 2330.24 34.61 2011-04-06 09:27:21.000 096 33427.18 325.52 2330.22 34.61 2011-04-06 09:27:22.000 096 33427.30 325.47 2330.10 34.61 2011-04-06 09:27:23.000 096 33427.23 325.49 2330.22 34.61 2011-04-06 09:27:24.000 096 33427.29 325.48 2330.14 34.61 2011-04-06 09:27:25.000 096 33427.39 325.50 2330.12 34.61 2011-04-06 09:27:26.000 096 33427.41 325.48 2330.14 34.61 2011-04-06 09:27:27.000 096 33427.48 325.45 2330.22 34.61 2011-04-06 09:27:28.000 096 33427.51 325.52 2329.99 34.61 2011-04-06 09:27:29.000 096 33427.56 325.45 2330.10 34.61 2011-04-06 09:27:30.000 096 33427.54 325.47 2330.13 34.61 2011-04-06 09:27:31.000 096 33427.67 325.40 2330.07 34.61 2011-04-06 09:27:32.000 096 33427.72 325.37 2329.99 34.61 2011-04-06 09:27:33.000 096 33427.76 325.41 2330.03 34.61 2011-04-06 09:27:34.000 096 33427.86 325.37 2329.99 34.61 2011-04-06 09:27:35.000 096 33427.85 325.36 2329.95 34.61 2011-04-06 09:27:36.000 096 33427.83 325.33 2329.97 34.61 2011-04-06 09:27:37.000 096 33427.88 325.28 2329.88 34.61 2011-04-06 09:27:38.000 096 33427.96 325.30 2329.94 34.61 2011-04-06 09:27:39.000 096 33427.96 325.29 2329.90 34.61 2011-04-06 09:27:40.000 096 33428.00 325.28 2329.86 34.61 2011-04-06 09:27:41.000 096 33428.03 325.26 2329.78 34.61 2011-04-06 09:27:42.000 096 33428.03 325.27 2329.73 34.61 2011-04-06 09:27:43.000 096 33428.10 325.24 2329.78 34.61 2011-04-06 09:27:44.000 096 33428.02 325.25 2329.82 34.60 2011-04-06 09:27:45.000 096 33428.09 325.24 2329.75 34.61 2011-04-06 09:27:46.000 096 33428.10 325.22 2329.84 34.60 2011-04-06 09:27:47.000 096 33428.07 325.22 2329.78 34.60 2011-04-06 09:27:48.000 096 33428.14 325.21 2329.73 34.60 2011-04-06 09:27:49.000 096 33428.11 325.18 2329.76 34.60 2011-04-06 09:27:50.000 096 33428.07 325.21 2329.75 34.61 2011-04-06 09:27:51.000 096 33428.21 325.15 2329.71 34.60 2011-04-06 09:27:52.000 096 33428.14 325.17 2329.80 34.60 2011-04-06 09:27:53.000 096 33428.21 325.18 2329.66 34.60 2011-04-06 09:27:54.000 096 33428.25 325.12 2329.61 34.60 2011-04-06 09:27:55.000 096 33428.25 325.19 2329.68 34.60 2011-04-06 09:27:56.000 096 33428.26 325.14 2329.68 34.61 2011-04-06 09:27:57.000 096 33428.21 325.20 2329.66 34.61 2011-04-06 09:27:58.000 096 33428.26 325.20 2329.61 34.60 2011-04-06 09:27:59.000 096 33428.26 325.21 2329.67 34.61 2011-04-06 09:28:00.000 096 33428.27 325.18 2329.59 34.60 2011-04-06 09:28:01.000 096 33428.26 325.19 2329.64 34.61 2011-04-06 09:28:02.000 096 33428.32 325.16 2329.63 34.60 2011-04-06 09:28:03.000 096 33428.41 325.15 2329.62 34.60 2011-04-06 09:28:04.000 096 33428.45 325.17 2329.58 34.60 2011-04-06 09:28:05.000 096 33428.48 325.15 2329.61 34.60 2011-04-06 09:28:06.000 096 33428.54 325.15 2329.63 34.60 2011-04-06 09:28:07.000 096 33428.50 325.14 2329.53 34.60 2011-04-06 09:28:08.000 096 33428.60 325.16 2329.48 34.60 2011-04-06 09:28:09.000 096 33428.58 325.08 2329.54 34.60 2011-04-06 09:28:10.000 096 33428.72 325.17 2329.48 34.60 2011-04-06 09:28:11.000 096 33428.64 325.12 2329.55 34.60 2011-04-06 09:28:12.000 096 33428.71 325.13 2329.63 34.61 2011-04-06 09:28:13.000 096 33428.82 325.11 2329.48 34.60 2011-04-06 09:28:14.000 096 33428.79 325.10 2329.54 34.60 2011-04-06 09:28:15.000 096 33428.74 325.12 2329.53 34.60 2011-04-06 09:28:16.000 096 33428.83 325.07 2329.50 34.60 2011-04-06 09:28:17.000 096 33428.69 325.07 2329.53 34.60 2011-04-06 09:28:18.000 096 33428.78 325.07 2329.49 34.60 2011-04-06 09:28:19.000 096 33428.95 325.07 2329.51 34.61 2011-04-06 09:28:20.000 096 33428.92 325.10 2329.53 34.61 2011-04-06 09:28:21.000 096 33428.93 325.03 2329.47 34.61 2011-04-06 09:28:22.000 096 33428.80 325.10 2329.50 34.60 2011-04-06 09:28:23.000 096 33429.00 325.01 2329.46 34.60 2011-04-06 09:28:24.000 096 33428.94 325.03 2329.42 34.61 2011-04-06 09:28:25.000 096 33428.94 325.03 2329.36 34.60 2011-04-06 09:28:26.000 096 33428.95 325.03 2329.41 34.60 2011-04-06 09:28:27.000 096 33428.86 325.03 2329.47 34.61 2011-04-06 09:28:28.000 096 33429.01 325.04 2329.36 34.61 2011-04-06 09:28:29.000 096 33429.01 325.09 2329.41 34.61 2011-04-06 09:28:30.000 096 33429.01 325.06 2329.39 34.61 2011-04-06 09:28:31.000 096 33429.01 325.05 2329.39 34.61 2011-04-06 09:28:32.000 096 33429.10 325.05 2329.31 34.61 2011-04-06 09:28:33.000 096 33428.98 325.04 2329.36 34.61 2011-04-06 09:28:34.000 096 33429.04 325.07 2329.24 34.61 2011-04-06 09:28:35.000 096 33429.03 325.06 2329.40 34.61 2011-04-06 09:28:36.000 096 33429.04 325.05 2329.35 34.61 2011-04-06 09:28:37.000 096 33429.06 325.08 2329.31 34.61 2011-04-06 09:28:38.000 096 33429.06 325.07 2329.35 34.60 2011-04-06 09:28:39.000 096 33429.03 325.09 2329.34 34.60 2011-04-06 09:28:40.000 096 33429.10 325.05 2329.25 34.61 2011-04-06 09:28:41.000 096 33429.21 325.07 2329.36 34.61 2011-04-06 09:28:42.000 096 33429.15 325.08 2329.28 34.61 2011-04-06 09:28:43.000 096 33429.14 325.11 2329.36 34.61 2011-04-06 09:28:44.000 096 33429.22 325.07 2329.28 34.61 2011-04-06 09:28:45.000 096 33429.23 325.14 2329.32 34.61 2011-04-06 09:28:46.000 096 33429.18 325.08 2329.33 34.61 2011-04-06 09:28:47.000 096 33429.15 325.13 2329.34 34.61 2011-04-06 09:28:48.000 096 33429.14 325.12 2329.23 34.61 2011-04-06 09:28:49.000 096 33429.21 325.14 2329.20 34.61 2011-04-06 09:28:50.000 096 33429.26 325.09 2329.19 34.61 2011-04-06 09:28:51.000 096 33429.31 325.10 2329.19 34.61 2011-04-06 09:28:52.000 096 33429.27 325.12 2329.22 34.60 2011-04-06 09:28:53.000 096 33429.29 325.10 2329.29 34.61 2011-04-06 09:28:54.000 096 33429.32 325.09 2329.29 34.61 2011-04-06 09:28:55.000 096 33429.37 325.11 2329.31 34.61 2011-04-06 09:28:56.000 096 33429.41 325.12 2329.25 34.61 2011-04-06 09:28:57.000 096 33429.36 325.13 2329.26 34.61 2011-04-06 09:28:58.000 096 33429.40 325.12 2329.20 34.61 2011-04-06 09:28:59.000 096 33429.41 325.07 2329.25 34.61 2011-04-06 09:29:00.000 096 33429.30 325.09 2329.24 34.61 2011-04-06 09:29:01.000 096 33429.46 325.07 2329.27 34.61 2011-04-06 09:29:02.000 096 33429.44 325.11 2329.26 34.61 2011-04-06 09:29:03.000 096 33429.41 325.06 2329.16 34.61 2011-04-06 09:29:04.000 096 33429.57 325.10 2329.17 34.61 2011-04-06 09:29:05.000 096 33429.50 325.05 2329.20 34.61 2011-04-06 09:29:06.000 096 33429.57 325.05 2329.20 34.61 2011-04-06 09:29:07.000 096 33429.56 325.10 2329.24 34.61 2011-04-06 09:29:08.000 096 33429.57 325.09 2329.24 34.61 2011-04-06 09:29:09.000 096 33429.62 325.08 2329.20 34.61 2011-04-06 09:29:10.000 096 33429.71 325.06 2329.20 34.61 2011-04-06 09:29:11.000 096 33429.65 325.10 2329.22 34.61 2011-04-06 09:29:12.000 096 33429.66 325.10 2329.22 34.61 2011-04-06 09:29:13.000 096 33429.82 325.10 2329.21 34.61 2011-04-06 09:29:14.000 096 33429.82 325.09 2329.17 34.61 2011-04-06 09:29:15.000 096 33429.77 325.07 2329.15 34.61 2011-04-06 09:29:16.000 096 33429.90 325.09 2329.09 34.61 2011-04-06 09:29:17.000 096 33429.96 325.11 2329.19 34.61 2011-04-06 09:29:18.000 096 33429.88 325.09 2329.19 34.61 2011-04-06 09:29:19.000 096 33429.99 325.08 2329.13 34.61 2011-04-06 09:29:20.000 096 33430.09 325.06 2329.09 34.61 2011-04-06 09:29:21.000 096 33430.10 325.07 2329.16 34.61 2011-04-06 09:29:22.000 096 33430.25 325.09 2329.06 34.61 2011-04-06 09:29:23.000 096 33430.30 325.08 2329.05 34.61 2011-04-06 09:29:24.000 096 33430.40 325.08 2329.09 34.61 2011-04-06 09:29:25.000 096 33430.40 325.09 2329.03 34.61 2011-04-06 09:29:26.000 096 33430.42 325.06 2329.05 34.61 2011-04-06 09:29:27.000 096 33430.47 325.09 2328.96 34.61 2011-04-06 09:29:28.000 096 33430.57 325.08 2329.01 34.61 2011-04-06 09:29:29.000 096 33430.55 325.12 2329.04 34.61 2011-04-06 09:29:30.000 096 33430.46 325.10 2328.98 34.61 2011-04-06 09:29:31.000 096 33430.65 325.11 2329.01 34.61 2011-04-06 09:29:32.000 096 33430.59 325.13 2328.95 34.61 2011-04-06 09:29:33.000 096 33430.68 325.10 2328.83 34.61 2011-04-06 09:29:34.000 096 33430.80 325.07 2328.86 34.61 2011-04-06 09:29:35.000 096 33430.74 325.06 2328.88 34.61 2011-04-06 09:29:36.000 096 33430.75 325.04 2328.83 34.61 2011-04-06 09:29:37.000 096 33430.73 325.07 2328.82 34.61 2011-04-06 09:29:38.000 096 33430.81 325.10 2328.95 34.61 2011-04-06 09:29:39.000 096 33430.89 325.08 2328.82 34.61 2011-04-06 09:29:40.000 096 33430.94 325.06 2328.74 34.61 2011-04-06 09:29:41.000 096 33430.86 325.08 2328.85 34.61 2011-04-06 09:29:42.000 096 33430.92 325.08 2328.87 34.61 2011-04-06 09:29:43.000 096 33430.98 325.12 2328.74 34.61 2011-04-06 09:29:44.000 096 33430.99 325.11 2328.66 34.61 2011-04-06 09:29:45.000 096 33430.96 325.06 2328.66 34.61 2011-04-06 09:29:46.000 096 33431.07 325.08 2328.72 34.61 2011-04-06 09:29:47.000 096 33431.10 325.09 2328.70 34.61 2011-04-06 09:29:48.000 096 33431.04 325.12 2328.73 34.61 2011-04-06 09:29:49.000 096 33431.09 325.09 2328.68 34.61 2011-04-06 09:29:50.000 096 33431.21 325.14 2328.70 34.61 2011-04-06 09:29:51.000 096 33431.13 325.12 2328.61 34.61 2011-04-06 09:29:52.000 096 33431.18 325.11 2328.69 34.61 2011-04-06 09:29:53.000 096 33431.30 325.07 2328.59 34.61 2011-04-06 09:29:54.000 096 33431.19 325.10 2328.62 34.61 2011-04-06 09:29:55.000 096 33431.32 325.12 2328.55 34.61 2011-04-06 09:29:56.000 096 33431.34 325.13 2328.59 34.61 2011-04-06 09:29:57.000 096 33431.34 325.11 2328.54 34.61 2011-04-06 09:29:58.000 096 33431.25 325.11 2328.56 34.61 2011-04-06 09:29:59.000 096 33431.37 325.12 2328.60 34.61 2011-04-06 09:30:00.000 096 33431.26 325.09 2328.55 34.61 2011-04-06 09:30:01.000 096 33431.29 325.06 2328.55 34.61 2011-04-06 09:30:02.000 096 33431.41 325.08 2328.53 34.61 2011-04-06 09:30:03.000 096 33431.50 325.05 2328.45 34.61 2011-04-06 09:30:04.000 096 33431.34 325.12 2328.43 34.61 2011-04-06 09:30:05.000 096 33431.43 325.07 2328.47 34.61 2011-04-06 09:30:06.000 096 33431.39 325.07 2328.45 34.61 2011-04-06 09:30:07.000 096 33431.25 325.08 2328.38 34.61 2011-04-06 09:30:08.000 096 33431.32 325.07 2328.39 34.61 2011-04-06 09:30:09.000 096 33431.43 325.06 2328.38 34.61 2011-04-06 09:30:10.000 096 33431.22 325.08 2328.42 34.61 2011-04-06 09:30:11.000 096 33431.30 325.10 2328.39 34.61 2011-04-06 09:30:12.000 096 33431.34 325.12 2328.45 34.61 2011-04-06 09:30:13.000 096 33431.29 325.08 2328.38 34.61 2011-04-06 09:30:14.000 096 33431.33 325.15 2328.42 34.61 2011-04-06 09:30:15.000 096 33431.21 325.11 2328.37 34.61 2011-04-06 09:30:16.000 096 33431.28 325.14 2328.44 34.61 2011-04-06 09:30:17.000 096 33431.24 325.17 2328.48 34.61 2011-04-06 09:30:18.000 096 33431.24 325.14 2328.48 34.61 2011-04-06 09:30:19.000 096 33431.24 325.12 2328.49 34.61 2011-04-06 09:30:20.000 096 33431.21 325.13 2328.49 34.61 2011-04-06 09:30:21.000 096 33431.20 325.12 2328.38 34.61 2011-04-06 09:30:22.000 096 33431.21 325.15 2328.42 34.61 2011-04-06 09:30:23.000 096 33431.34 325.14 2328.46 34.61 2011-04-06 09:30:24.000 096 33431.29 325.12 2328.47 34.61 2011-04-06 09:30:25.000 096 33431.24 325.17 2328.49 34.61 2011-04-06 09:30:26.000 096 33431.24 325.19 2328.42 34.61 2011-04-06 09:30:27.000 096 33431.19 325.20 2328.49 34.61 2011-04-06 09:30:28.000 096 33431.25 325.19 2328.52 34.61 2011-04-06 09:30:29.000 096 33431.24 325.19 2328.47 34.61 2011-04-06 09:30:30.000 096 33431.33 325.17 2328.47 34.61 2011-04-06 09:30:31.000 096 33431.29 325.21 2328.40 34.61 2011-04-06 09:30:32.000 096 33431.36 325.18 2328.49 34.61 2011-04-06 09:30:33.000 096 33431.22 325.21 2328.53 34.61 2011-04-06 09:30:34.000 096 33431.40 325.19 2328.46 34.61 2011-04-06 09:30:35.000 096 33431.38 325.20 2328.47 34.61 2011-04-06 09:30:36.000 096 33431.35 325.18 2328.52 34.61 2011-04-06 09:30:37.000 096 33431.46 325.17 2328.43 34.61 2011-04-06 09:30:38.000 096 33431.48 325.18 2328.51 34.61 2011-04-06 09:30:39.000 096 33431.42 325.19 2328.50 34.61 2011-04-06 09:30:40.000 096 33431.54 325.19 2328.43 34.61 2011-04-06 09:30:41.000 096 33431.61 325.17 2328.55 34.61 2011-04-06 09:30:42.000 096 33431.57 325.19 2328.52 34.61 2011-04-06 09:30:43.000 096 33431.56 325.23 2328.42 34.61 2011-04-06 09:30:44.000 096 33431.64 325.19 2328.51 34.61 2011-04-06 09:30:45.000 096 33431.54 325.21 2328.50 34.61 2011-04-06 09:30:46.000 096 33431.62 325.19 2328.48 34.61 2011-04-06 09:30:47.000 096 33431.62 325.21 2328.48 34.61 2011-04-06 09:30:48.000 096 33431.61 325.23 2328.45 34.61 2011-04-06 09:30:49.000 096 33431.67 325.30 2328.45 34.61 2011-04-06 09:30:50.000 096 33431.62 325.23 2328.50 34.61 2011-04-06 09:30:51.000 096 33431.66 325.28 2328.39 34.61 2011-04-06 09:30:52.000 096 33431.76 325.23 2328.39 34.61 2011-04-06 09:30:53.000 096 33431.69 325.21 2328.50 34.61 2011-04-06 09:30:54.000 096 33431.70 325.24 2328.43 34.61 2011-04-06 09:30:55.000 096 33431.88 325.28 2328.45 34.61 2011-04-06 09:30:56.000 096 33431.82 325.26 2328.47 34.61 2011-04-06 09:30:57.000 096 33431.85 325.27 2328.43 34.61 2011-04-06 09:30:58.000 096 33431.90 325.25 2328.51 34.61 2011-04-06 09:30:59.000 096 33431.94 325.29 2328.40 34.61 2011-04-06 09:31:00.000 096 33431.88 325.29 2328.34 34.61 2011-04-06 09:31:01.000 096 33431.99 325.25 2328.42 34.61 2011-04-06 09:31:02.000 096 33432.15 325.29 2328.37 34.61 2011-04-06 09:31:03.000 096 33432.12 325.24 2328.41 34.61 2011-04-06 09:31:04.000 096 33432.03 325.27 2328.39 34.61 2011-04-06 09:31:05.000 096 33432.19 325.25 2328.34 34.61 2011-04-06 09:31:06.000 096 33432.20 325.27 2328.35 34.61 2011-04-06 09:31:07.000 096 33432.21 325.25 2328.32 34.61 2011-04-06 09:31:08.000 096 33432.31 325.24 2328.36 34.61 2011-04-06 09:31:09.000 096 33432.05 325.25 2328.38 34.61 2011-04-06 09:31:10.000 096 33432.38 325.26 2328.36 34.61 2011-04-06 09:31:11.000 096 33432.33 325.22 2328.22 34.61 2011-04-06 09:31:12.000 096 33432.33 325.20 2328.16 34.61 2011-04-06 09:31:13.000 096 33432.38 325.25 2328.26 34.61 2011-04-06 09:31:14.000 096 33432.39 325.26 2328.18 34.61 2011-04-06 09:31:15.000 096 33432.38 325.24 2328.21 34.61 2011-04-06 09:31:16.000 096 33432.48 325.25 2328.22 34.61 2011-04-06 09:31:17.000 096 33432.55 325.19 2328.17 34.61 2011-04-06 09:31:18.000 096 33432.53 325.18 2328.20 34.61 2011-04-06 09:31:19.000 096 33432.55 325.18 2328.20 34.61 2011-04-06 09:31:20.000 096 33432.51 325.21 2328.18 34.61 2011-04-06 09:31:21.000 096 33432.51 325.19 2328.17 34.61 2011-04-06 09:31:22.000 096 33432.61 325.18 2328.17 34.61 2011-04-06 09:31:23.000 096 33432.62 325.20 2328.13 34.61 2011-04-06 09:31:24.000 096 33432.61 325.20 2328.13 34.61 2011-04-06 09:31:25.000 096 33432.70 325.20 2328.07 34.61 2011-04-06 09:31:26.000 096 33432.61 325.20 2328.14 34.61 2011-04-06 09:31:27.000 096 33432.63 325.23 2328.07 34.61 2011-04-06 09:31:28.000 096 33432.63 325.17 2328.12 34.61 2011-04-06 09:31:29.000 096 33432.64 325.14 2328.11 34.61 2011-04-06 09:31:30.000 096 33432.67 325.15 2328.11 34.61 2011-04-06 09:31:31.000 096 33432.68 325.19 2328.18 34.61 2011-04-06 09:31:32.000 096 33432.67 325.17 2328.05 34.61 2011-04-06 09:31:33.000 096 33432.50 325.18 2328.06 34.61 2011-04-06 09:31:34.000 096 33432.68 325.21 2328.08 34.61 2011-04-06 09:31:35.000 096 33432.59 325.20 2328.05 34.61 2011-04-06 09:31:36.000 096 33432.62 325.22 2328.03 34.61 2011-04-06 09:31:37.000 096 33432.64 325.18 2327.96 34.61 2011-04-06 09:31:38.000 096 33432.75 325.20 2328.01 34.61 2011-04-06 09:31:39.000 096 33432.76 325.24 2328.01 34.61 2011-04-06 09:31:40.000 096 33432.68 325.21 2327.99 34.61 2011-04-06 09:31:41.000 096 33432.68 325.23 2327.98 34.61 2011-04-06 09:31:42.000 096 33432.69 325.22 2328.10 34.61 2011-04-06 09:31:43.000 096 33432.71 325.19 2328.09 34.61 2011-04-06 09:31:44.000 096 33432.67 325.23 2328.07 34.61 2011-04-06 09:31:45.000 096 33432.72 325.22 2328.07 34.61 2011-04-06 09:31:46.000 096 33432.63 325.22 2328.07 34.61 2011-04-06 09:31:47.000 096 33432.63 325.28 2328.07 34.61 2011-04-06 09:31:48.000 096 33432.69 325.27 2328.04 34.61 2011-04-06 09:31:49.000 096 33432.58 325.31 2328.05 34.61 2011-04-06 09:31:50.000 096 33432.63 325.25 2328.02 34.61 2011-04-06 09:31:51.000 096 33432.67 325.27 2328.03 34.61 2011-04-06 09:31:52.000 096 33432.65 325.26 2328.05 34.61 2011-04-06 09:31:53.000 096 33432.63 325.27 2328.04 34.61 2011-04-06 09:31:54.000 096 33432.65 325.23 2328.05 34.61 2011-04-06 09:31:55.000 096 33432.61 325.23 2328.09 34.61 2011-04-06 09:31:56.000 096 33432.65 325.19 2328.08 34.61 2011-04-06 09:31:57.000 096 33432.61 325.25 2328.09 34.61 2011-04-06 09:31:58.000 096 33432.57 325.26 2328.01 34.61 2011-04-06 09:31:59.000 096 33432.64 325.24 2328.11 34.61 2011-04-06 09:32:00.000 096 33432.55 325.25 2328.16 34.61 2011-04-06 09:32:01.000 096 33432.57 325.24 2328.13 34.61 2011-04-06 09:32:02.000 096 33432.67 325.23 2328.11 34.61 2011-04-06 09:32:03.000 096 33432.55 325.22 2328.12 34.61 2011-04-06 09:32:04.000 096 33432.63 325.24 2328.17 34.61 2011-04-06 09:32:05.000 096 33432.54 325.20 2328.07 34.61 2011-04-06 09:32:06.000 096 33432.67 325.23 2328.16 34.61 2011-04-06 09:32:07.000 096 33432.55 325.21 2328.12 34.61 2011-04-06 09:32:08.000 096 33432.56 325.24 2328.23 34.61 2011-04-06 09:32:09.000 096 33432.61 325.25 2328.18 34.61 2011-04-06 09:32:10.000 096 33432.60 325.25 2328.11 34.61 2011-04-06 09:32:11.000 096 33432.61 325.30 2328.24 34.61 2011-04-06 09:32:12.000 096 33432.59 325.31 2328.16 34.61 2011-04-06 09:32:13.000 096 33432.64 325.28 2328.11 34.61 2011-04-06 09:32:14.000 096 33432.75 325.27 2328.08 34.61 2011-04-06 09:32:15.000 096 33432.64 325.24 2328.15 34.61 2011-04-06 09:32:16.000 096 33432.74 325.27 2328.17 34.61 2011-04-06 09:32:17.000 096 33432.74 325.24 2328.21 34.61 2011-04-06 09:32:18.000 096 33432.68 325.25 2328.23 34.61 2011-04-06 09:32:19.000 096 33432.79 325.25 2328.27 34.61 2011-04-06 09:32:20.000 096 33432.74 325.21 2328.22 34.61 2011-04-06 09:32:21.000 096 33432.84 325.25 2328.22 34.61 2011-04-06 09:32:22.000 096 33432.79 325.23 2328.22 34.61 2011-04-06 09:32:23.000 096 33432.90 325.22 2328.19 34.61 2011-04-06 09:32:24.000 096 33432.94 325.23 2328.19 34.61 2011-04-06 09:32:25.000 096 33433.00 325.22 2328.18 34.61 2011-04-06 09:32:26.000 096 33433.05 325.26 2328.20 34.61 2011-04-06 09:32:27.000 096 33433.16 325.24 2328.16 34.61 2011-04-06 09:32:28.000 096 33433.16 325.20 2328.24 34.61 2011-04-06 09:32:29.000 096 33433.23 325.22 2328.30 34.61 2011-04-06 09:32:30.000 096 33433.24 325.24 2328.17 34.61 2011-04-06 09:32:31.000 096 33433.25 325.20 2328.13 34.61 2011-04-06 09:32:32.000 096 33433.42 325.21 2328.17 34.61 2011-04-06 09:32:33.000 096 33433.61 325.13 2328.18 34.61 2011-04-06 09:32:34.000 096 33433.49 325.12 2328.17 34.61 2011-04-06 09:32:35.000 096 33433.61 325.07 2328.11 34.61 2011-04-06 09:32:36.000 096 33433.53 325.04 2328.15 34.61 2011-04-06 09:32:37.000 096 33433.58 325.03 2328.12 34.61 2011-04-06 09:32:38.000 096 33433.61 325.02 2328.04 34.61 2011-04-06 09:32:39.000 096 33433.63 325.00 2327.98 34.61 2011-04-06 09:32:40.000 096 33433.68 325.01 2328.02 34.61 2011-04-06 09:32:41.000 096 33433.68 325.03 2327.96 34.61 2011-04-06 09:32:42.000 096 33433.62 325.02 2327.95 34.61 2011-04-06 09:32:43.000 096 33433.65 325.00 2327.98 34.61 2011-04-06 09:32:44.000 096 33433.72 325.00 2327.85 34.61 2011-04-06 09:32:45.000 096 33433.75 325.01 2327.89 34.61 2011-04-06 09:32:46.000 096 33433.72 325.04 2327.92 34.61 2011-04-06 09:32:47.000 096 33433.78 325.01 2327.88 34.61 2011-04-06 09:32:48.000 096 33433.70 325.04 2327.91 34.61 2011-04-06 09:32:49.000 096 33433.63 325.04 2327.90 34.61 2011-04-06 09:32:50.000 096 33433.71 325.01 2327.86 34.61 2011-04-06 09:32:51.000 096 33433.75 324.99 2327.89 34.61 2011-04-06 09:32:52.000 096 33433.69 325.02 2327.91 34.61 2011-04-06 09:32:53.000 096 33433.69 325.00 2327.92 34.61 2011-04-06 09:32:54.000 096 33433.76 325.02 2327.73 34.61 2011-04-06 09:32:55.000 096 33433.69 325.02 2327.79 34.61 2011-04-06 09:32:56.000 096 33433.88 325.04 2327.92 34.61 2011-04-06 09:32:57.000 096 33433.88 325.08 2327.88 34.61 2011-04-06 09:32:58.000 096 33433.96 325.04 2327.84 34.61 2011-04-06 09:32:59.000 096 33433.94 325.00 2327.85 34.61 2011-04-06 09:33:00.000 096 33433.95 325.03 2327.86 34.61 2011-04-06 09:33:01.000 096 33434.01 325.00 2327.84 34.61 2011-04-06 09:33:02.000 096 33434.09 325.02 2327.83 34.61 2011-04-06 09:33:03.000 096 33433.96 325.04 2327.85 34.61 2011-04-06 09:33:04.000 096 33434.07 324.98 2327.82 34.61 2011-04-06 09:33:05.000 096 33433.97 324.96 2327.90 34.61 2011-04-06 09:33:06.000 096 33433.97 324.96 2327.80 34.61 2011-04-06 09:33:07.000 096 33433.88 324.89 2327.78 34.61 2011-04-06 09:33:08.000 096 33433.88 324.81 2327.77 34.61 2011-04-06 09:33:09.000 096 33433.64 324.74 2327.75 34.61 2011-04-06 09:33:10.000 096 33433.66 324.75 2327.89 34.61 2011-04-06 09:33:11.000 096 33433.40 324.68 2327.75 34.61 2011-04-06 09:33:12.000 096 33433.20 324.62 2327.81 34.61 2011-04-06 09:33:13.000 096 33433.05 324.62 2327.78 34.61 2011-04-06 09:33:14.000 096 33432.78 324.65 2327.85 34.61 2011-04-06 09:33:15.000 096 33432.48 324.59 2327.85 34.61 2011-04-06 09:33:16.000 096 33432.23 324.58 2327.90 34.61 2011-04-06 09:33:17.000 096 33431.88 324.61 2327.88 34.61 2011-04-06 09:33:18.000 096 33431.38 324.64 2327.92 34.61 2011-04-06 09:33:19.000 096 33431.18 324.64 2328.01 34.61 2011-04-06 09:33:20.000 096 33430.77 324.74 2328.14 34.61 2011-04-06 09:33:21.000 096 33430.39 324.76 2328.24 34.61 2011-04-06 09:33:22.000 096 33430.21 324.85 2328.33 34.61 2011-04-06 09:33:23.000 096 33429.78 324.94 2328.38 34.61 2011-04-06 09:33:24.000 096 33429.45 325.04 2328.51 34.61 2011-04-06 09:33:25.000 096 33429.29 325.10 2328.54 34.61 2011-04-06 09:33:26.000 096 33428.91 325.22 2328.72 34.61 2011-04-06 09:33:27.000 096 33428.67 325.39 2328.92 34.61 2011-04-06 09:33:28.000 096 33428.57 325.39 2328.95 34.61 2011-04-06 09:33:29.000 096 33428.10 325.56 2329.19 34.61 2011-04-06 09:33:30.000 096 33427.87 325.61 2329.51 34.61 2011-04-06 09:33:31.000 096 33427.81 325.66 2329.56 34.61 2011-04-06 09:33:32.000 096 33427.60 325.73 2329.84 34.61 2011-04-06 09:33:33.000 096 33427.45 325.77 2329.94 34.61 2011-04-06 09:33:34.000 096 33427.43 325.85 2330.11 34.61 2011-04-06 09:33:35.000 096 33427.42 325.86 2330.27 34.61 2011-04-06 09:33:36.000 096 33427.40 325.87 2330.56 34.61 2011-04-06 09:33:37.000 096 33427.35 325.84 2330.66 34.61 2011-04-06 09:33:38.000 096 33427.57 325.90 2330.88 34.61 2011-04-06 09:33:39.000 096 33427.85 325.84 2330.98 34.61 2011-04-06 09:33:40.000 096 33427.87 325.85 2331.14 34.61 2011-04-06 09:33:41.000 096 33428.17 325.88 2331.31 34.61 2011-04-06 09:33:42.000 096 33428.56 325.85 2331.45 34.61 2011-04-06 09:33:43.000 096 33428.78 325.81 2331.55 34.61 2011-04-06 09:33:44.000 096 33429.21 325.81 2331.68 34.61 2011-04-06 09:33:45.000 096 33429.63 325.81 2331.78 34.61 2011-04-06 09:33:46.000 096 33429.90 325.70 2331.81 34.61 2011-04-06 09:33:47.000 096 33430.35 325.70 2331.87 34.61 2011-04-06 09:33:48.000 096 33430.77 325.56 2331.90 34.61 2011-04-06 09:33:49.000 096 33431.04 325.52 2331.92 34.61 2011-04-06 09:33:50.000 096 33431.49 325.39 2331.80 34.61 2011-04-06 09:33:51.000 096 33431.76 325.23 2331.92 34.61 2011-04-06 09:33:52.000 096 33431.98 325.17 2331.88 34.61 2011-04-06 09:33:53.000 096 33432.37 325.00 2331.80 34.61 2011-04-06 09:33:54.000 096 33432.71 324.88 2331.71 34.61 2011-04-06 09:33:55.000 096 33432.98 324.85 2331.69 34.61 2011-04-06 09:33:56.000 096 33433.44 324.73 2331.67 34.61 2011-04-06 09:33:57.000 096 33433.71 324.61 2331.50 34.61 2011-04-06 09:33:58.000 096 33433.90 324.61 2331.46 34.61 2011-04-06 09:33:59.000 096 33434.21 324.51 2331.36 34.61 2011-04-06 09:34:00.000 096 33434.64 324.43 2331.24 34.61 2011-04-06 09:34:01.000 096 33434.80 324.42 2331.22 34.61 2011-04-06 09:34:02.000 096 33435.07 324.34 2331.02 34.61 2011-04-06 09:34:03.000 096 33435.38 324.22 2330.95 34.61 2011-04-06 09:34:04.000 096 33435.53 324.20 2330.91 34.61 2011-04-06 09:34:05.000 096 33435.88 324.15 2330.70 34.61 2011-04-06 09:34:06.000 096 33436.07 324.07 2330.59 34.61 2011-04-06 09:34:07.000 096 33436.29 324.04 2330.60 34.61 2011-04-06 09:34:08.000 096 33436.52 323.98 2330.44 34.61 2011-04-06 09:34:09.000 096 33436.67 323.92 2330.31 34.61 2011-04-06 09:34:10.000 096 33436.88 323.91 2330.25 34.61 2011-04-06 09:34:11.000 096 33437.05 323.89 2330.09 34.61 2011-04-06 09:34:12.000 096 33437.50 323.87 2330.06 34.61 2011-04-06 09:34:13.000 096 33437.59 323.85 2330.03 34.61 2011-04-06 09:34:14.000 096 33437.92 323.87 2329.81 34.61 2011-04-06 09:34:15.000 096 33438.26 323.89 2329.71 34.61 2011-04-06 09:34:16.000 096 33438.43 323.93 2329.68 34.61 2011-04-06 09:34:17.000 096 33438.75 323.94 2329.55 34.61 2011-04-06 09:34:18.000 096 33439.24 323.91 2329.44 34.61 2011-04-06 09:34:19.000 096 33439.43 323.92 2329.39 34.61 2011-04-06 09:34:20.000 096 33439.80 323.95 2329.26 34.61 2011-04-06 09:34:21.000 096 33440.34 323.88 2329.18 34.61 2011-04-06 09:34:22.000 096 33440.41 323.90 2329.17 34.61 2011-04-06 09:34:23.000 096 33441.01 323.79 2328.98 34.61 2011-04-06 09:34:24.000 096 33441.38 323.77 2328.89 34.61 2011-04-06 09:34:25.000 096 33441.67 323.74 2328.75 34.61 2011-04-06 09:34:26.000 096 33442.12 323.69 2328.61 34.61 2011-04-06 09:34:27.000 096 33442.60 323.68 2328.46 34.61 2011-04-06 09:34:28.000 096 33442.90 323.63 2328.45 34.61 2011-04-06 09:34:29.000 096 33443.46 323.52 2328.24 34.61 2011-04-06 09:34:30.000 096 33443.81 323.49 2327.97 34.61 2011-04-06 09:34:31.000 096 33444.12 323.44 2327.96 34.61 2011-04-06 09:34:32.000 096 33444.65 323.39 2327.78 34.61 2011-04-06 09:34:33.000 096 33445.17 323.31 2327.59 34.61 2011-04-06 09:34:34.000 096 33445.33 323.29 2327.50 34.61 2011-04-06 09:34:35.000 096 33445.92 323.22 2327.30 34.61 2011-04-06 09:34:36.000 096 33446.36 323.12 2327.14 34.61 2011-04-06 09:34:37.000 096 33446.58 323.06 2327.00 34.61 2011-04-06 09:34:38.000 096 33447.05 323.03 2326.81 34.61 2011-04-06 09:34:39.000 096 33447.60 322.95 2326.49 34.61 2011-04-06 09:34:40.000 096 33447.80 322.89 2326.39 34.61 2011-04-06 09:34:41.000 096 33448.10 322.83 2326.29 34.61 2011-04-06 09:34:42.000 096 33448.63 322.71 2326.03 34.61 2011-04-06 09:34:43.000 096 33448.90 322.67 2325.94 34.61 2011-04-06 09:34:44.000 096 33449.34 322.65 2325.71 34.61 2011-04-06 09:34:45.000 096 33449.75 322.58 2325.44 34.61 2011-04-06 09:34:46.000 096 33450.04 322.53 2325.41 34.61 2011-04-06 09:34:47.000 096 33450.48 322.51 2325.23 34.61 2011-04-06 09:34:48.000 096 33450.90 322.49 2324.96 34.61 2011-04-06 09:34:49.000 096 33451.14 322.44 2324.90 34.61 2011-04-06 09:34:50.000 096 33451.68 322.41 2324.63 34.61 2011-04-06 09:34:51.000 096 33452.13 322.31 2324.47 34.61 2011-04-06 09:34:52.000 096 33452.36 322.28 2324.37 34.61 2011-04-06 09:34:53.000 096 33452.79 322.25 2324.05 34.61 2011-04-06 09:34:54.000 096 33453.46 322.16 2323.90 34.61 2011-04-06 09:34:55.000 096 33453.55 322.12 2323.76 34.61 2011-04-06 09:34:56.000 096 33454.09 322.11 2323.56 34.61 2011-04-06 09:34:57.000 096 33454.50 322.01 2323.23 34.61 2011-04-06 09:34:58.000 096 33454.67 321.95 2323.20 34.61 2011-04-06 09:34:59.000 096 33455.11 321.89 2323.03 34.61 2011-04-06 09:35:00.000 096 33455.67 321.85 2322.83 34.61 2011-04-06 09:35:01.000 096 33455.85 321.77 2322.70 34.61 2011-04-06 09:35:02.000 096 33456.22 321.73 2322.54 34.61 2011-04-06 09:35:03.000 096 33456.69 321.64 2322.28 34.61 2011-04-06 09:35:04.000 096 33456.93 321.62 2322.21 34.61 2011-04-06 09:35:05.000 096 33457.33 321.56 2321.98 34.61 2011-04-06 09:35:06.000 096 33457.72 321.55 2321.76 34.61 2011-04-06 09:35:07.000 096 33457.91 321.48 2321.71 34.61 2011-04-06 09:35:08.000 096 33458.25 321.40 2321.48 34.61 2011-04-06 09:35:09.000 096 33458.77 321.37 2321.26 34.61 2011-04-06 09:35:10.000 096 33458.94 321.36 2321.19 34.61 2011-04-06 09:35:11.000 096 33459.29 321.32 2320.99 34.61 2011-04-06 09:35:12.000 096 33459.74 321.29 2320.76 34.61 2011-04-06 09:35:13.000 096 33459.84 321.22 2320.73 34.61 2011-04-06 09:35:14.000 096 33460.18 321.16 2320.45 34.61 2011-04-06 09:35:15.000 096 33460.53 321.17 2320.32 34.61 2011-04-06 09:35:16.000 096 33460.66 321.13 2320.22 34.61 2011-04-06 09:35:17.000 096 33461.06 321.13 2320.09 34.61 2011-04-06 09:35:18.000 096 33461.27 321.13 2319.85 34.61 2011-04-06 09:35:19.000 096 33461.55 321.07 2319.79 34.61 2011-04-06 09:35:20.000 096 33461.85 321.04 2319.64 34.61 2011-04-06 09:35:21.000 096 33462.08 321.06 2319.47 34.61 2011-04-06 09:35:22.000 096 33462.34 320.99 2319.47 34.61 2011-04-06 09:35:23.000 096 33462.65 320.96 2319.30 34.61 2011-04-06 09:35:24.000 096 33463.13 320.99 2319.09 34.61 2011-04-06 09:35:25.000 096 33463.18 320.95 2319.05 34.61 2011-04-06 09:35:26.000 096 33463.65 320.97 2318.86 34.61 2011-04-06 09:35:27.000 096 33464.03 320.97 2318.72 34.61 2011-04-06 09:35:28.000 096 33464.17 320.91 2318.67 34.61 2011-04-06 09:35:29.000 096 33464.60 320.96 2318.60 34.61 2011-04-06 09:35:30.000 096 33465.03 320.92 2318.42 34.61 2011-04-06 09:35:31.000 096 33465.18 320.89 2318.30 34.61 2011-04-06 09:35:32.000 096 33465.69 320.85 2318.20 34.61 2011-04-06 09:35:33.000 096 33466.04 320.90 2318.09 34.61 2011-04-06 09:35:34.000 096 33466.30 320.87 2318.00 34.61 2011-04-06 09:35:35.000 096 33466.71 320.93 2317.82 34.61 2011-04-06 09:35:36.000 096 33467.19 320.85 2317.74 34.61 2011-04-06 09:35:37.000 096 33467.33 320.85 2317.59 34.61 2011-04-06 09:35:38.000 096 33467.84 320.85 2317.40 34.61 2011-04-06 09:35:39.000 096 33468.29 320.92 2317.30 34.61 2011-04-06 09:35:40.000 096 33468.56 320.90 2317.26 34.61 2011-04-06 09:35:41.000 096 33468.90 320.88 2317.09 34.61 2011-04-06 09:35:42.000 096 33469.39 320.85 2317.01 34.61 2011-04-06 09:35:43.000 096 33469.55 320.82 2316.91 34.61 2011-04-06 09:35:44.000 096 33469.95 320.83 2316.54 34.61 2011-04-06 09:35:45.000 096 33470.33 320.82 2316.51 34.61 2011-04-06 09:35:46.000 096 33470.49 320.83 2316.32 34.61 2011-04-06 09:35:47.000 096 33470.86 320.78 2316.20 34.61 2011-04-06 09:35:48.000 096 33471.20 320.75 2316.15 34.61 2011-04-06 09:35:49.000 096 33471.38 320.74 2316.03 34.61 2011-04-06 09:35:50.000 096 33471.76 320.73 2315.82 34.61 2011-04-06 09:35:51.000 096 33472.11 320.74 2315.62 34.61 2011-04-06 09:35:52.000 096 33472.26 320.75 2315.57 34.61 2011-04-06 09:35:53.000 096 33472.53 320.76 2315.44 34.61 2011-04-06 09:35:54.000 096 33473.02 320.75 2315.27 34.61 2011-04-06 09:35:55.000 096 33473.04 320.75 2315.21 34.61 2011-04-06 09:35:56.000 096 33473.38 320.75 2315.03 34.61 2011-04-06 09:35:57.000 096 33473.71 320.80 2314.87 34.61 2011-04-06 09:35:58.000 096 33473.93 320.81 2314.79 34.61 2011-04-06 09:35:59.000 096 33474.26 320.80 2314.67 34.61 2011-04-06 09:36:00.000 096 33474.29 320.82 2314.50 34.61 2011-04-06 09:36:01.000 096 33474.54 320.83 2314.42 34.61 2011-04-06 09:36:02.000 096 33474.84 320.90 2314.34 34.61 2011-04-06 09:36:03.000 096 33475.20 320.92 2314.29 34.61 2011-04-06 09:36:04.000 096 33475.22 320.93 2314.11 34.61 2011-04-06 09:36:05.000 096 33475.59 320.94 2313.93 34.61 2011-04-06 09:36:06.000 096 33475.84 321.00 2313.80 34.61 2011-04-06 09:36:07.000 096 33475.89 321.01 2313.81 34.61 2011-04-06 09:36:08.000 096 33476.19 321.06 2313.71 34.61 2011-04-06 09:36:09.000 096 33476.50 321.05 2313.53 34.61 2011-04-06 09:36:10.000 096 33476.68 321.10 2313.47 34.61 2011-04-06 09:36:11.000 096 33476.90 321.13 2313.47 34.61 2011-04-06 09:36:12.000 096 33477.23 321.11 2313.26 34.61 2011-04-06 09:36:13.000 096 33477.32 321.14 2313.24 34.61 2011-04-06 09:36:14.000 096 33477.55 321.17 2313.23 34.61 2011-04-06 09:36:15.000 096 33477.77 321.22 2313.08 34.61 2011-04-06 09:36:16.000 096 33477.90 321.24 2312.95 34.61 2011-04-06 09:36:17.000 096 33478.20 321.24 2312.89 34.61 2011-04-06 09:36:18.000 096 33478.33 321.26 2312.85 34.61 2011-04-06 09:36:19.000 096 33478.48 321.22 2312.82 34.61 2011-04-06 09:36:20.000 096 33478.73 321.31 2312.65 34.61 2011-04-06 09:36:21.000 096 33478.98 321.33 2312.58 34.61 2011-04-06 09:36:22.000 096 33479.10 321.32 2312.54 34.61 2011-04-06 09:36:23.000 096 33479.21 321.32 2312.47 34.61 2011-04-06 09:36:24.000 096 33479.50 321.41 2312.41 34.61 2011-04-06 09:36:25.000 096 33479.60 321.43 2312.34 34.61 2011-04-06 09:36:26.000 096 33479.84 321.43 2312.21 34.61 2011-04-06 09:36:27.000 096 33480.15 321.44 2312.21 34.61 2011-04-06 09:36:28.000 096 33480.19 321.43 2312.09 34.61 2011-04-06 09:36:29.000 096 33480.51 321.47 2312.05 34.61 2011-04-06 09:36:30.000 096 33480.72 321.51 2311.99 34.61 2011-04-06 09:36:31.000 096 33480.76 321.52 2311.89 34.61 2011-04-06 09:36:32.000 096 33480.97 321.48 2311.78 34.61 2011-04-06 09:36:33.000 096 33481.19 321.51 2311.74 34.61 2011-04-06 09:36:34.000 096 33481.30 321.54 2311.71 34.61 2011-04-06 09:36:35.000 096 33481.41 321.51 2311.68 34.61 2011-04-06 09:36:36.000 096 33481.60 321.55 2311.56 34.61 2011-04-06 09:36:37.000 096 33481.69 321.56 2311.53 34.61 2011-04-06 09:36:38.000 096 33481.89 321.56 2311.43 34.61 2011-04-06 09:36:39.000 096 33482.04 321.60 2311.26 34.61 2011-04-06 09:36:40.000 096 33482.05 321.54 2311.37 34.61 2011-04-06 09:36:41.000 096 33482.14 321.62 2311.24 34.61 2011-04-06 09:36:42.000 096 33482.27 321.62 2311.09 34.61 2011-04-06 09:36:43.000 096 33482.35 321.66 2311.19 34.61 2011-04-06 09:36:44.000 096 33482.45 321.65 2311.10 34.61 2011-04-06 09:36:45.000 096 33482.55 321.71 2311.07 34.61 2011-04-06 09:36:46.000 096 33482.57 321.73 2311.01 34.61 2011-04-06 09:36:47.000 096 33482.70 321.76 2310.89 34.61 2011-04-06 09:36:48.000 096 33482.75 321.84 2310.82 34.61 2011-04-06 09:36:49.000 096 33482.73 321.88 2310.85 34.61 2011-04-06 09:36:50.000 096 33482.82 321.88 2310.74 34.61 2011-04-06 09:36:51.000 096 33482.88 321.92 2310.68 34.61 2011-04-06 09:36:52.000 096 33482.94 321.92 2310.63 34.61 2011-04-06 09:36:53.000 096 33482.88 321.95 2310.54 34.61 2011-04-06 09:36:54.000 096 33483.05 321.96 2310.58 34.61 2011-04-06 09:36:55.000 096 33482.99 322.05 2310.61 34.61 2011-04-06 09:36:56.000 096 33483.00 322.12 2310.54 34.61 2011-04-06 09:36:57.000 096 33483.03 322.12 2310.55 34.61 2011-04-06 09:36:58.000 096 33483.07 322.21 2310.47 34.61 2011-04-06 09:36:59.000 096 33483.12 322.27 2310.54 34.61 2011-04-06 09:37:00.000 096 33483.08 322.33 2310.61 34.61 2011-04-06 09:37:01.000 096 33483.02 322.36 2310.55 34.61 2011-04-06 09:37:02.000 096 33483.07 322.42 2310.62 34.61 2011-04-06 09:37:03.000 096 33482.97 322.46 2310.60 34.61 2011-04-06 09:37:04.000 096 33482.98 322.50 2310.55 34.61 2011-04-06 09:37:05.000 096 33482.93 322.54 2310.53 34.61 2011-04-06 09:37:06.000 096 33482.93 322.64 2310.62 34.61 2011-04-06 09:37:07.000 096 33482.89 322.66 2310.55 34.61 2011-04-06 09:37:08.000 096 33482.90 322.70 2310.63 34.61 2011-04-06 09:37:09.000 096 33482.73 322.75 2310.69 34.61 2011-04-06 09:37:10.000 096 33482.73 322.73 2310.61 34.61 2011-04-06 09:37:11.000 096 33482.57 322.80 2310.66 34.61 2011-04-06 09:37:12.000 096 33482.63 322.83 2310.69 34.61 2011-04-06 09:37:13.000 096 33482.56 322.84 2310.74 34.61 2011-04-06 09:37:14.000 096 33482.51 322.87 2310.82 34.61 2011-04-06 09:37:15.000 096 33482.47 322.92 2310.82 34.61 2011-04-06 09:37:16.000 096 33482.39 322.94 2310.82 34.61 2011-04-06 09:37:17.000 096 33482.31 322.96 2310.88 34.61 2011-04-06 09:37:18.000 096 33482.28 323.01 2310.98 34.61 2011-04-06 09:37:19.000 096 33482.22 323.07 2311.01 34.61 2011-04-06 09:37:20.000 096 33482.11 323.12 2311.06 34.61 2011-04-06 09:37:21.000 096 33482.05 323.16 2311.09 34.61 2011-04-06 09:37:22.000 096 33481.89 323.23 2311.09 34.61 2011-04-06 09:37:23.000 096 33481.99 323.19 2311.07 34.61 2011-04-06 09:37:24.000 096 33481.84 323.24 2311.19 34.61 2011-04-06 09:37:25.000 096 33481.84 323.24 2311.22 34.61 2011-04-06 09:37:26.000 096 33481.81 323.31 2311.26 34.61 2011-04-06 09:37:27.000 096 33481.69 323.35 2311.29 34.61 2011-04-06 09:37:28.000 096 33481.78 323.34 2311.44 34.61 2011-04-06 09:37:29.000 096 33481.70 323.46 2311.43 34.61 2011-04-06 09:37:30.000 096 33481.60 323.43 2311.47 34.61 2011-04-06 09:37:31.000 096 33481.53 323.46 2311.49 34.61 2011-04-06 09:37:32.000 096 33481.49 323.47 2311.63 34.61 2011-04-06 09:37:33.000 096 33481.48 323.48 2311.68 34.61 2011-04-06 09:37:34.000 096 33481.43 323.52 2311.63 34.61 2011-04-06 09:37:35.000 096 33481.40 323.55 2311.72 34.61 2011-04-06 09:37:36.000 096 33481.26 323.57 2311.77 34.61 2011-04-06 09:37:37.000 096 33481.26 323.57 2311.87 34.61 2011-04-06 09:37:38.000 096 33481.09 323.57 2311.91 34.61 2011-04-06 09:37:39.000 096 33480.95 323.58 2311.99 34.61 2011-04-06 09:37:40.000 096 33481.02 323.60 2311.97 34.61 2011-04-06 09:37:41.000 096 33480.75 323.61 2312.03 34.61 2011-04-06 09:37:42.000 096 33480.65 323.63 2312.04 34.61 2011-04-06 09:37:43.000 096 33480.63 323.63 2312.08 34.61 2011-04-06 09:37:44.000 096 33480.46 323.70 2312.13 34.61 2011-04-06 09:37:45.000 096 33480.41 323.70 2312.23 34.61 2011-04-06 09:37:46.000 096 33480.43 323.71 2312.20 34.61 2011-04-06 09:37:47.000 096 33480.35 323.67 2312.40 34.61 2011-04-06 09:37:48.000 096 33480.22 323.72 2312.33 34.61 2011-04-06 09:37:49.000 096 33480.11 323.69 2312.41 34.61 2011-04-06 09:37:50.000 096 33479.85 323.71 2312.47 34.61 2011-04-06 09:37:51.000 096 33479.71 323.77 2312.57 34.61 2011-04-06 09:37:52.000 096 33479.63 323.76 2312.56 34.61 2011-04-06 09:37:53.000 096 33479.64 323.80 2312.64 34.61 2011-04-06 09:37:54.000 096 33479.45 323.80 2312.78 34.61 2011-04-06 09:37:55.000 096 33479.34 323.79 2312.77 34.61 2011-04-06 09:37:56.000 096 33479.18 323.82 2312.78 34.61 2011-04-06 09:37:57.000 096 33479.05 323.87 2312.91 34.61 2011-04-06 09:37:58.000 096 33478.95 323.87 2312.91 34.61 2011-04-06 09:37:59.000 096 33478.87 323.91 2313.00 34.61 2011-04-06 09:38:00.000 096 33478.68 324.00 2313.10 34.61 2011-04-06 09:38:01.000 096 33478.60 323.93 2313.12 34.61 2011-04-06 09:38:02.000 096 33478.43 323.92 2313.12 34.61 2011-04-06 09:38:03.000 096 33478.30 324.05 2313.29 34.61 2011-04-06 09:38:04.000 096 33478.08 324.05 2313.33 34.61 2011-04-06 09:38:05.000 096 33478.00 324.08 2313.43 34.61 2011-04-06 09:38:06.000 096 33477.86 324.10 2313.47 34.61 2011-04-06 09:38:07.000 096 33477.73 324.08 2313.54 34.61 2011-04-06 09:38:08.000 096 33477.61 324.14 2313.69 34.61 2011-04-06 09:38:09.000 096 33477.47 324.16 2313.77 34.61 2011-04-06 09:38:10.000 096 33477.34 324.19 2313.95 34.61 2011-04-06 09:38:11.000 096 33477.08 324.23 2313.92 34.61 2011-04-06 09:38:12.000 096 33477.08 324.27 2313.99 34.61 2011-04-06 09:38:13.000 096 33476.93 324.30 2314.08 34.61 2011-04-06 09:38:14.000 096 33476.67 324.29 2314.15 34.61 2011-04-06 09:38:15.000 096 33476.54 324.33 2314.27 34.61 2011-04-06 09:38:16.000 096 33476.47 324.39 2314.26 34.61 2011-04-06 09:38:17.000 096 33476.10 324.37 2314.44 34.61 2011-04-06 09:38:18.000 096 33476.07 324.38 2314.49 34.61 2011-04-06 09:38:19.000 096 33475.87 324.38 2314.57 34.61 2011-04-06 09:38:20.000 096 33475.68 324.40 2314.62 34.61 2011-04-06 09:38:21.000 096 33475.39 324.41 2314.80 34.61 2011-04-06 09:38:22.000 096 33475.33 324.44 2314.88 34.61 2011-04-06 09:38:23.000 096 33475.09 324.48 2314.88 34.61 2011-04-06 09:38:24.000 096 33474.91 324.51 2314.99 34.61 2011-04-06 09:38:25.000 096 33474.68 324.52 2315.10 34.61 2011-04-06 09:38:26.000 096 33474.45 324.52 2315.22 34.61 2011-04-06 09:38:27.000 096 33474.28 324.57 2315.33 34.61 2011-04-06 09:38:28.000 096 33474.11 324.61 2315.30 34.61 2011-04-06 09:38:29.000 096 33473.95 324.63 2315.46 34.61 2011-04-06 09:38:30.000 096 33473.59 324.66 2315.43 34.61 2011-04-06 09:38:31.000 096 33473.49 324.63 2315.56 34.61 2011-04-06 09:38:32.000 096 33473.30 324.70 2315.67 34.61 2011-04-06 09:38:33.000 096 33472.93 324.69 2315.83 34.61 2011-04-06 09:38:34.000 096 33472.87 324.70 2315.94 34.61 2011-04-06 09:38:35.000 096 33472.69 324.74 2316.06 34.61 2011-04-06 09:38:36.000 096 33472.31 324.75 2316.17 34.61 2011-04-06 09:38:37.000 096 33472.25 324.76 2316.14 34.61 2011-04-06 09:38:38.000 096 33472.13 324.84 2316.37 34.61 2011-04-06 09:38:39.000 096 33471.90 324.86 2316.49 34.61 2011-04-06 09:38:40.000 096 33471.66 324.92 2316.55 34.61 2011-04-06 09:38:41.000 096 33471.56 324.88 2316.66 34.61 2011-04-06 09:38:42.000 096 33471.21 324.94 2316.74 34.61 2011-04-06 09:38:43.000 096 33471.16 324.95 2316.80 34.61 2011-04-06 09:38:44.000 096 33470.97 324.95 2317.00 34.61 2011-04-06 09:38:45.000 096 33470.78 324.97 2317.07 34.61 2011-04-06 09:38:46.000 096 33470.64 325.02 2317.15 34.61 2011-04-06 09:38:47.000 096 33470.43 325.01 2317.28 34.61 2011-04-06 09:38:48.000 096 33470.36 325.05 2317.31 34.61 2011-04-06 09:38:49.000 096 33470.15 325.06 2317.46 34.61 2011-04-06 09:38:50.000 096 33469.98 325.08 2317.64 34.61 2011-04-06 09:38:51.000 096 33469.82 325.11 2317.71 34.61 2011-04-06 09:38:52.000 096 33469.75 325.14 2317.75 34.61 2011-04-06 09:38:53.000 096 33469.55 325.11 2317.87 34.61 2011-04-06 09:38:54.000 096 33469.34 325.17 2318.07 34.61 2011-04-06 09:38:55.000 096 33469.29 325.14 2318.17 34.61 2011-04-06 09:38:56.000 096 33469.18 325.14 2318.19 34.61 2011-04-06 09:38:57.000 096 33469.00 325.13 2318.32 34.61 2011-04-06 09:38:58.000 096 33468.83 325.14 2318.36 34.61 2011-04-06 09:38:59.000 096 33468.85 325.11 2318.45 34.61 2011-04-06 09:39:00.000 096 33468.65 325.16 2318.61 34.61 2011-04-06 09:39:01.000 096 33468.53 325.15 2318.61 34.61 2011-04-06 09:39:02.000 096 33468.50 325.15 2318.79 34.61 2011-04-06 09:39:03.000 096 33468.33 325.16 2318.79 34.61 2011-04-06 09:39:04.000 096 33468.29 325.14 2318.88 34.61 2011-04-06 09:39:05.000 096 33468.21 325.19 2319.01 34.61 2011-04-06 09:39:06.000 096 33468.22 325.12 2319.06 34.61 2011-04-06 09:39:07.000 096 33468.04 325.14 2319.11 34.61 2011-04-06 09:39:08.000 096 33468.02 325.09 2319.14 34.61 2011-04-06 09:39:09.000 096 33467.96 325.14 2319.32 34.61 2011-04-06 09:39:10.000 096 33467.89 325.14 2319.33 34.61 2011-04-06 09:39:11.000 096 33467.80 325.15 2319.36 34.61 2011-04-06 09:39:12.000 096 33467.75 325.11 2319.58 34.61 2011-04-06 09:39:13.000 096 33467.71 325.06 2319.55 34.61 2011-04-06 09:39:14.000 096 33467.66 325.07 2319.61 34.60 2011-04-06 09:39:15.000 096 33467.57 325.10 2319.64 34.61 2011-04-06 09:39:16.000 096 33467.56 325.04 2319.66 34.61 2011-04-06 09:39:17.000 096 33467.49 325.00 2319.75 34.61 2011-04-06 09:39:18.000 096 33467.41 324.98 2319.84 34.61 2011-04-06 09:39:19.000 096 33467.29 324.96 2319.82 34.61 2011-04-06 09:39:20.000 096 33467.31 324.95 2319.91 34.61 2011-04-06 09:39:21.000 096 33467.28 324.93 2319.95 34.61 2011-04-06 09:39:22.000 096 33467.29 324.92 2319.94 34.61 2011-04-06 09:39:23.000 096 33467.18 324.89 2319.92 34.61 2011-04-06 09:39:24.000 096 33467.05 324.89 2320.07 34.61 2011-04-06 09:39:25.000 096 33467.13 324.86 2320.05 34.61 2011-04-06 09:39:26.000 096 33467.09 324.79 2320.20 34.61 2011-04-06 09:39:27.000 096 33467.05 324.79 2320.18 34.61 2011-04-06 09:39:28.000 096 33467.06 324.76 2320.10 34.61 2011-04-06 09:39:29.000 096 33467.05 324.75 2320.22 34.61 2011-04-06 09:39:30.000 096 33466.91 324.73 2320.19 34.61 2011-04-06 09:39:31.000 096 33466.97 324.69 2320.26 34.61 2011-04-06 09:39:32.000 096 33466.87 324.74 2320.36 34.61 2011-04-06 09:39:33.000 096 33466.73 324.69 2320.32 34.61 2011-04-06 09:39:34.000 096 33466.67 324.64 2320.34 34.61 2011-04-06 09:39:35.000 096 33466.61 324.63 2320.32 34.61 2011-04-06 09:39:36.000 096 33466.68 324.65 2320.35 34.61 2011-04-06 09:39:37.000 096 33466.59 324.65 2320.44 34.61 2011-04-06 09:39:38.000 096 33466.50 324.63 2320.49 34.61 2011-04-06 09:39:39.000 096 33466.44 324.62 2320.55 34.60 2011-04-06 09:39:40.000 096 33466.32 324.60 2320.44 34.60 2011-04-06 09:39:41.000 096 33466.32 324.61 2320.47 34.61 2011-04-06 09:39:42.000 096 33466.31 324.57 2320.56 34.61 2011-04-06 09:39:43.000 096 33466.18 324.58 2320.53 34.61 2011-04-06 09:39:44.000 096 33466.18 324.57 2320.64 34.61 2011-04-06 09:39:45.000 096 33466.19 324.53 2320.69 34.61 2011-04-06 09:39:46.000 096 33466.13 324.54 2320.72 34.61 2011-04-06 09:39:47.000 096 33466.07 324.48 2320.64 34.61 2011-04-06 09:39:48.000 096 33466.14 324.44 2320.64 34.61 2011-04-06 09:39:49.000 096 33466.07 324.43 2320.70 34.61 2011-04-06 09:39:50.000 096 33466.03 324.47 2320.82 34.61 2011-04-06 09:39:51.000 096 33466.05 324.46 2320.84 34.60 2011-04-06 09:39:52.000 096 33465.96 324.42 2320.85 34.60 2011-04-06 09:39:53.000 096 33466.03 324.42 2320.91 34.61 2011-04-06 09:39:54.000 096 33465.94 324.41 2320.94 34.61 2011-04-06 09:39:55.000 096 33465.90 324.40 2320.90 34.61 2011-04-06 09:39:56.000 096 33465.89 324.32 2320.90 34.61 2011-04-06 09:39:57.000 096 33465.93 324.32 2320.94 34.61 2011-04-06 09:39:58.000 096 33465.85 324.35 2320.85 34.61 2011-04-06 09:39:59.000 096 33465.90 324.31 2320.95 34.61 2011-04-06 09:40:00.000 096 33465.83 324.27 2321.00 34.61 2011-04-06 09:40:01.000 096 33465.80 324.27 2321.02 34.61 2011-04-06 09:40:02.000 096 33465.83 324.22 2321.03 34.60 2011-04-06 09:40:03.000 096 33465.89 324.21 2320.97 34.61 2011-04-06 09:40:04.000 096 33465.86 324.23 2321.01 34.60 2011-04-06 09:40:05.000 096 33465.86 324.17 2320.99 34.60 2011-04-06 09:40:06.000 096 33466.00 324.19 2321.06 34.61 2011-04-06 09:40:07.000 096 33465.96 324.19 2321.06 34.61 2011-04-06 09:40:08.000 096 33465.98 324.15 2320.99 34.61 2011-04-06 09:40:09.000 096 33465.97 324.16 2321.03 34.61 2011-04-06 09:40:10.000 096 33466.07 324.12 2321.10 34.61 2011-04-06 09:40:11.000 096 33466.02 324.14 2321.14 34.61 2011-04-06 09:40:12.000 096 33466.08 324.15 2321.08 34.61 2011-04-06 09:40:13.000 096 33466.04 324.11 2321.02 34.61 2011-04-06 09:40:14.000 096 33466.10 324.12 2321.05 34.61 2011-04-06 09:40:15.000 096 33466.02 324.10 2321.02 34.61 2011-04-06 09:40:16.000 096 33466.04 324.10 2321.07 34.60 2011-04-06 09:40:17.000 096 33466.13 324.11 2321.06 34.61 2011-04-06 09:40:18.000 096 33466.23 324.03 2321.11 34.60 2011-04-06 09:40:19.000 096 33466.18 324.04 2321.07 34.61 2011-04-06 09:40:20.000 096 33466.22 324.04 2321.07 34.60 2011-04-06 09:40:21.000 096 33466.35 324.07 2321.05 34.61 2011-04-06 09:40:22.000 096 33466.35 324.06 2321.10 34.61 2011-04-06 09:40:23.000 096 33466.49 324.07 2321.13 34.60 2011-04-06 09:40:24.000 096 33466.46 324.04 2321.05 34.61 2011-04-06 09:40:25.000 096 33466.51 324.02 2321.05 34.61 2011-04-06 09:40:26.000 096 33466.58 324.00 2321.07 34.61 2011-04-06 09:40:27.000 096 33466.61 324.01 2321.06 34.61 2011-04-06 09:40:28.000 096 33466.62 324.03 2321.10 34.61 2011-04-06 09:40:29.000 096 33466.76 324.01 2321.07 34.61 2011-04-06 09:40:30.000 096 33466.86 324.00 2321.00 34.61 2011-04-06 09:40:31.000 096 33466.79 323.99 2320.93 34.61 2011-04-06 09:40:32.000 096 33467.00 323.90 2321.06 34.61 2011-04-06 09:40:33.000 096 33466.98 323.91 2320.94 34.61 2011-04-06 09:40:34.000 096 33466.97 323.89 2320.95 34.61 2011-04-06 09:40:35.000 096 33467.16 323.90 2320.84 34.61 2011-04-06 09:40:36.000 096 33467.26 323.88 2320.95 34.61 2011-04-06 09:40:37.000 096 33467.31 323.85 2320.91 34.60 2011-04-06 09:40:38.000 096 33467.40 323.83 2320.81 34.60 2011-04-06 09:40:39.000 096 33467.50 323.79 2320.90 34.60 2011-04-06 09:40:40.000 096 33467.54 323.81 2320.78 34.60 2011-04-06 09:40:41.000 096 33467.71 323.74 2320.77 34.60 2011-04-06 09:40:42.000 096 33467.87 323.71 2320.78 34.61 2011-04-06 09:40:43.000 096 33467.96 323.70 2320.76 34.61 2011-04-06 09:40:44.000 096 33468.17 323.64 2320.72 34.61 2011-04-06 09:40:45.000 096 33468.26 323.62 2320.57 34.61 2011-04-06 09:40:46.000 096 33468.37 323.59 2320.55 34.61 2011-04-06 09:40:47.000 096 33468.47 323.56 2320.60 34.61 2011-04-06 09:40:48.000 096 33468.74 323.53 2320.50 34.61 2011-04-06 09:40:49.000 096 33468.81 323.54 2320.42 34.61 2011-04-06 09:40:50.000 096 33468.93 323.48 2320.43 34.61 2011-04-06 09:40:51.000 096 33469.07 323.40 2320.39 34.61 2011-04-06 09:40:52.000 096 33469.20 323.46 2320.22 34.60 2011-04-06 09:40:53.000 096 33469.37 323.42 2320.31 34.61 2011-04-06 09:40:54.000 096 33469.43 323.34 2320.17 34.60 2011-04-06 09:40:55.000 096 33469.60 323.30 2320.16 34.60 2011-04-06 09:40:56.000 096 33469.75 323.30 2320.14 34.60 2011-04-06 09:40:57.000 096 33469.95 323.21 2320.14 34.61 2011-04-06 09:40:58.000 096 33469.91 323.18 2320.09 34.60 2011-04-06 09:40:59.000 096 33470.06 323.20 2320.01 34.60 2011-04-06 09:41:00.000 096 33470.30 323.16 2319.92 34.60 2011-04-06 09:41:01.000 096 33470.29 323.15 2319.84 34.61 2011-04-06 09:41:02.000 096 33470.42 323.14 2319.74 34.61 2011-04-06 09:41:03.000 096 33470.61 323.07 2319.70 34.60 2011-04-06 09:41:04.000 096 33470.60 323.11 2319.78 34.60 2011-04-06 09:41:05.000 096 33470.89 323.02 2319.60 34.60 2011-04-06 09:41:06.000 096 33471.00 323.05 2319.54 34.60 2011-04-06 09:41:07.000 096 33471.14 323.02 2319.51 34.60 2011-04-06 09:41:08.000 096 33471.25 323.00 2319.43 34.61 2011-04-06 09:41:09.000 096 33471.62 322.93 2319.47 34.60 2011-04-06 09:41:10.000 096 33471.69 322.96 2319.36 34.60 2011-04-06 09:41:11.000 096 33471.94 322.88 2319.23 34.60 2011-04-06 09:41:12.000 096 33472.10 322.88 2319.17 34.60 2011-04-06 09:41:13.000 096 33472.18 322.86 2319.11 34.60 2011-04-06 09:41:14.000 096 33472.37 322.85 2319.01 34.61 2011-04-06 09:41:15.000 096 33472.53 322.82 2318.92 34.60 2011-04-06 09:41:16.000 096 33472.59 322.79 2318.80 34.60 2011-04-06 09:41:17.000 096 33472.82 322.80 2318.77 34.61 2011-04-06 09:41:18.000 096 33473.01 322.73 2318.73 34.60 2011-04-06 09:41:19.000 096 33472.99 322.69 2318.63 34.60 2011-04-06 09:41:20.000 096 33473.23 322.67 2318.55 34.60 2011-04-06 09:41:21.000 096 33473.37 322.67 2318.51 34.60 2011-04-06 09:41:22.000 096 33473.43 322.66 2318.45 34.60 2011-04-06 09:41:23.000 096 33473.60 322.59 2318.36 34.60 2011-04-06 09:41:24.000 096 33473.84 322.62 2318.33 34.61 2011-04-06 09:41:25.000 096 33473.92 322.55 2318.27 34.61 2011-04-06 09:41:26.000 096 33474.13 322.55 2318.24 34.60 2011-04-06 09:41:27.000 096 33474.36 322.54 2318.01 34.61 2011-04-06 09:41:28.000 096 33474.48 322.55 2317.99 34.61 2011-04-06 09:41:29.000 096 33474.67 322.53 2317.94 34.61 2011-04-06 09:41:30.000 096 33474.97 322.51 2317.93 34.60 2011-04-06 09:41:31.000 096 33475.03 322.48 2317.89 34.60 2011-04-06 09:41:32.000 096 33475.27 322.49 2317.71 34.60 2011-04-06 09:41:33.000 096 33475.53 322.52 2317.72 34.60 2011-04-06 09:41:34.000 096 33475.69 322.50 2317.62 34.60 2011-04-06 09:41:35.000 096 33475.80 322.51 2317.52 34.60 2011-04-06 09:41:36.000 096 33476.10 322.49 2317.40 34.60 2011-04-06 09:41:37.000 096 33476.08 322.46 2317.35 34.60 2011-04-06 09:41:38.000 096 33476.43 322.51 2317.22 34.60 2011-04-06 09:41:39.000 096 33476.56 322.47 2317.17 34.60 2011-04-06 09:41:40.000 096 33476.63 322.41 2317.11 34.60 2011-04-06 09:41:41.000 096 33476.83 322.45 2317.09 34.60 2011-04-06 09:41:42.000 096 33477.06 322.41 2316.95 34.60 2011-04-06 09:41:43.000 096 33477.11 322.41 2316.90 34.60 2011-04-06 09:41:44.000 096 33477.42 322.42 2316.79 34.60 2011-04-06 09:41:45.000 096 33477.65 322.36 2316.73 34.60 2011-04-06 09:41:46.000 096 33477.67 322.37 2316.64 34.60 2011-04-06 09:41:47.000 096 33477.83 322.37 2316.56 34.60 2011-04-06 09:41:48.000 096 33478.17 322.38 2316.49 34.60 2011-04-06 09:41:49.000 096 33478.23 322.32 2316.44 34.60 2011-04-06 09:41:50.000 096 33478.41 322.31 2316.29 34.60 2011-04-06 09:41:51.000 096 33478.73 322.27 2316.17 34.60 2011-04-06 09:41:52.000 096 33478.73 322.27 2316.16 34.60 2011-04-06 09:41:53.000 096 33479.07 322.22 2316.10 34.60 2011-04-06 09:41:54.000 096 33479.11 322.20 2315.98 34.60 2011-04-06 09:41:55.000 096 33479.25 322.19 2315.88 34.60 2011-04-06 09:41:56.000 096 33479.48 322.20 2315.93 34.60 2011-04-06 09:41:57.000 096 33479.63 322.18 2315.74 34.60 2011-04-06 09:41:58.000 096 33479.81 322.15 2315.72 34.60 2011-04-06 09:41:59.000 096 33479.89 322.20 2315.59 34.60 2011-04-06 09:42:00.000 096 33480.07 322.10 2315.50 34.60 2011-04-06 09:42:01.000 096 33480.06 322.11 2315.41 34.60 2011-04-06 09:42:02.000 096 33480.27 322.10 2315.35 34.60 2011-04-06 09:42:03.000 096 33480.44 322.07 2315.27 34.60 2011-04-06 09:42:04.000 096 33480.60 322.09 2315.23 34.60 2011-04-06 09:42:05.000 096 33480.57 322.05 2315.13 34.60 2011-04-06 09:42:06.000 096 33480.63 322.06 2315.01 34.60 2011-04-06 09:42:07.000 096 33480.83 322.03 2314.95 34.60 2011-04-06 09:42:08.000 096 33480.93 322.06 2314.91 34.60 2011-04-06 09:42:09.000 096 33481.03 322.05 2314.83 34.60 2011-04-06 09:42:10.000 096 33481.14 322.01 2314.69 34.60 2011-04-06 09:42:11.000 096 33481.24 322.02 2314.67 34.60 2011-04-06 09:42:12.000 096 33481.34 322.08 2314.52 34.60 2011-04-06 09:42:13.000 096 33481.43 322.05 2314.50 34.60 2011-04-06 09:42:14.000 096 33481.59 322.06 2314.53 34.60 2011-04-06 09:42:15.000 096 33481.65 322.08 2314.57 34.60 2011-04-06 09:42:16.000 096 33481.74 322.06 2314.38 34.60 2011-04-06 09:42:17.000 096 33481.83 322.12 2314.47 34.60 2011-04-06 09:42:18.000 096 33481.93 322.09 2314.32 34.60 2011-04-06 09:42:19.000 096 33482.00 322.09 2314.24 34.60 2011-04-06 09:42:20.000 096 33482.10 322.10 2314.18 34.60 2011-04-06 09:42:21.000 096 33482.33 322.10 2314.07 34.60 2011-04-06 09:42:22.000 096 33482.37 322.11 2314.08 34.60 2011-04-06 09:42:23.000 096 33482.43 322.14 2314.08 34.60 2011-04-06 09:42:24.000 096 33482.49 322.14 2314.01 34.60 2011-04-06 09:42:25.000 096 33482.69 322.13 2314.01 34.60 2011-04-06 09:42:26.000 096 33482.80 322.14 2313.86 34.60 2011-04-06 09:42:27.000 096 33483.01 322.11 2313.88 34.60 2011-04-06 09:42:28.000 096 33483.19 322.11 2313.90 34.60 2011-04-06 09:42:29.000 096 33483.14 322.11 2313.77 34.60 2011-04-06 09:42:30.000 096 33483.43 322.11 2313.74 34.60 2011-04-06 09:42:31.000 096 33483.45 322.11 2313.74 34.60 2011-04-06 09:42:32.000 096 33483.60 322.07 2313.67 34.60 2011-04-06 09:42:33.000 096 33483.69 322.05 2313.65 34.60 2011-04-06 09:42:34.000 096 33483.82 322.02 2313.61 34.60 2011-04-06 09:42:35.000 096 33484.06 322.02 2313.51 34.60 2011-04-06 09:42:36.000 096 33484.13 321.99 2313.53 34.60 2011-04-06 09:42:37.000 096 33484.22 321.96 2313.45 34.60 2011-04-06 09:42:38.000 096 33484.42 321.94 2313.42 34.60 2011-04-06 09:42:39.000 096 33484.63 321.94 2313.33 34.60 2011-04-06 09:42:40.000 096 33484.68 322.01 2313.33 34.60 2011-04-06 09:42:41.000 096 33484.80 321.96 2313.32 34.60 2011-04-06 09:42:42.000 096 33484.85 321.99 2313.22 34.60 2011-04-06 09:42:43.000 096 33485.04 321.99 2313.15 34.60 2011-04-06 09:42:44.000 096 33485.21 322.02 2313.02 34.60 2011-04-06 09:42:45.000 096 33485.38 321.96 2313.06 34.60 2011-04-06 09:42:46.000 096 33485.53 321.98 2312.99 34.60 2011-04-06 09:42:47.000 096 33485.53 322.01 2312.96 34.60 2011-04-06 09:42:48.000 096 33485.71 321.93 2312.85 34.60 2011-04-06 09:42:49.000 096 33485.81 321.89 2312.77 34.60 2011-04-06 09:42:50.000 096 33486.06 321.88 2312.70 34.60 2011-04-06 09:42:51.000 096 33486.21 321.91 2312.72 34.60 2011-04-06 09:42:52.000 096 33486.17 321.85 2312.72 34.60 2011-04-06 09:42:53.000 096 33486.42 321.87 2312.58 34.60 2011-04-06 09:42:54.000 096 33486.59 321.87 2312.42 34.60 2011-04-06 09:42:55.000 096 33486.68 321.88 2312.45 34.60 2011-04-06 09:42:56.000 096 33486.81 321.88 2312.46 34.60 2011-04-06 09:42:57.000 096 33486.91 321.87 2312.38 34.60 2011-04-06 09:42:58.000 096 33486.99 321.88 2312.29 34.60 2011-04-06 09:42:59.000 096 33487.14 321.92 2312.27 34.60 2011-04-06 09:43:00.000 096 33487.33 321.90 2312.21 34.60 2011-04-06 09:43:01.000 096 33487.40 321.89 2312.17 34.60 2011-04-06 09:43:02.000 096 33487.52 321.89 2312.11 34.60 2011-04-06 09:43:03.000 096 33487.80 321.88 2312.00 34.60 2011-04-06 09:43:04.000 096 33487.75 321.89 2312.06 34.60 2011-04-06 09:43:05.000 096 33488.10 321.86 2311.97 34.60 2011-04-06 09:43:06.000 096 33488.07 321.80 2311.92 34.60 2011-04-06 09:43:07.000 096 33488.15 321.81 2311.83 34.60 2011-04-06 09:43:08.000 096 33488.27 321.86 2311.78 34.60 2011-04-06 09:43:09.000 096 33488.36 321.83 2311.75 34.60 2011-04-06 09:43:10.000 096 33488.37 321.85 2311.64 34.60 2011-04-06 09:43:11.000 096 33488.54 321.85 2311.67 34.60 2011-04-06 09:43:12.000 096 33488.59 321.87 2311.54 34.60 2011-04-06 09:43:13.000 096 33488.66 321.87 2311.54 34.60 2011-04-06 09:43:14.000 096 33488.75 321.87 2311.49 34.60 2011-04-06 09:43:15.000 096 33488.97 321.90 2311.45 34.60 2011-04-06 09:43:16.000 096 33488.92 321.91 2311.34 34.60 2011-04-06 09:43:17.000 096 33488.92 321.94 2311.30 34.60 2011-04-06 09:43:18.000 096 33489.16 321.95 2311.22 34.60 2011-04-06 09:43:19.000 096 33489.13 321.95 2311.25 34.60 2011-04-06 09:43:20.000 096 33489.26 322.00 2311.25 34.60 2011-04-06 09:43:21.000 096 33489.26 322.01 2311.18 34.60 2011-04-06 09:43:22.000 096 33489.41 322.05 2311.11 34.60 2011-04-06 09:43:23.000 096 33489.52 322.05 2311.14 34.60 2011-04-06 09:43:24.000 096 33489.53 322.02 2311.06 34.60 2011-04-06 09:43:25.000 096 33489.60 322.00 2311.08 34.60 2011-04-06 09:43:26.000 096 33489.75 322.04 2311.11 34.60 2011-04-06 09:43:27.000 096 33489.90 322.01 2310.97 34.60 2011-04-06 09:43:28.000 096 33489.84 321.98 2311.03 34.60 2011-04-06 09:43:29.000 096 33489.91 322.02 2310.92 34.60 2011-04-06 09:43:30.000 096 33490.09 321.98 2310.93 34.60 2011-04-06 09:43:31.000 096 33490.01 321.98 2310.97 34.60 2011-04-06 09:43:32.000 096 33490.15 322.00 2310.86 34.60 2011-04-06 09:43:33.000 096 33490.24 321.96 2310.88 34.60 2011-04-06 09:43:34.000 096 33490.31 321.96 2310.82 34.60 2011-04-06 09:43:35.000 096 33490.37 321.99 2310.75 34.60 2011-04-06 09:43:36.000 096 33490.57 322.00 2310.72 34.60 2011-04-06 09:43:37.000 096 33490.46 321.97 2310.74 34.60 2011-04-06 09:43:38.000 096 33490.59 322.00 2310.66 34.60 2011-04-06 09:43:39.000 096 33490.68 321.95 2310.70 34.60 2011-04-06 09:43:40.000 096 33490.63 321.99 2310.59 34.60 2011-04-06 09:43:41.000 096 33490.79 321.98 2310.62 34.60 2011-04-06 09:43:42.000 096 33490.74 321.94 2310.56 34.60 2011-04-06 09:43:43.000 096 33490.82 321.94 2310.59 34.60 2011-04-06 09:43:44.000 096 33490.87 321.91 2310.57 34.60 2011-04-06 09:43:45.000 096 33490.95 321.98 2310.51 34.60 2011-04-06 09:43:46.000 096 33490.92 321.96 2310.53 34.60 2011-04-06 09:43:47.000 096 33491.10 321.98 2310.48 34.60 2011-04-06 09:43:48.000 096 33491.06 321.94 2310.44 34.60 2011-04-06 09:43:49.000 096 33491.08 321.95 2310.40 34.60 2011-04-06 09:43:50.000 096 33491.25 321.97 2310.38 34.60 2011-04-06 09:43:51.000 096 33491.22 321.98 2310.47 34.60 2011-04-06 09:43:52.000 096 33491.30 322.04 2310.38 34.60 2011-04-06 09:43:53.000 096 33491.40 321.99 2310.35 34.60 2011-04-06 09:43:54.000 096 33491.37 322.06 2310.33 34.60 2011-04-06 09:43:55.000 096 33491.39 322.05 2310.23 34.60 2011-04-06 09:43:56.000 096 33491.39 322.05 2310.29 34.60 2011-04-06 09:43:57.000 096 33491.43 322.07 2310.25 34.60 2011-04-06 09:43:58.000 096 33491.37 322.14 2310.30 34.60 2011-04-06 09:43:59.000 096 33491.54 322.13 2310.24 34.60 2011-04-06 09:44:00.000 096 33491.53 322.13 2310.25 34.60 2011-04-06 09:44:01.000 096 33491.57 322.14 2310.16 34.60 2011-04-06 09:44:02.000 096 33491.73 322.15 2310.23 34.60 2011-04-06 09:44:03.000 096 33491.71 322.17 2310.19 34.60 2011-04-06 09:44:04.000 096 33491.77 322.20 2310.29 34.60 2011-04-06 09:44:05.000 096 33491.96 322.20 2310.27 34.60 2011-04-06 09:44:06.000 096 33491.84 322.19 2310.24 34.60 2011-04-06 09:44:07.000 096 33491.90 322.21 2310.17 34.60 2011-04-06 09:44:08.000 096 33492.02 322.24 2310.20 34.60 2011-04-06 09:44:09.000 096 33492.12 322.21 2310.18 34.60 2011-04-06 09:44:10.000 096 33492.10 322.21 2310.11 34.60 2011-04-06 09:44:11.000 096 33492.35 322.20 2310.06 34.60 2011-04-06 09:44:12.000 096 33492.32 322.19 2310.15 34.60 2011-04-06 09:44:13.000 096 33492.33 322.17 2310.11 34.60 2011-04-06 09:44:14.000 096 33492.47 322.20 2310.06 34.60 2011-04-06 09:44:15.000 096 33492.54 322.23 2310.04 34.60 2011-04-06 09:44:16.000 096 33492.54 322.22 2310.07 34.60 2011-04-06 09:44:17.000 096 33492.63 322.21 2310.01 34.60 2011-04-06 09:44:18.000 096 33492.73 322.26 2310.01 34.60 2011-04-06 09:44:19.000 096 33492.74 322.25 2309.98 34.60 2011-04-06 09:44:20.000 096 33492.80 322.22 2309.97 34.60 2011-04-06 09:44:21.000 096 33492.85 322.24 2310.08 34.60 2011-04-06 09:44:22.000 096 33492.90 322.22 2309.94 34.60 2011-04-06 09:44:23.000 096 33492.96 322.23 2309.99 34.60 2011-04-06 09:44:24.000 096 33493.01 322.21 2309.97 34.60 2011-04-06 09:44:25.000 096 33493.00 322.17 2309.91 34.60 2011-04-06 09:44:26.000 096 33493.13 322.18 2309.92 34.60 2011-04-06 09:44:27.000 096 33493.17 322.17 2309.83 34.60 2011-04-06 09:44:28.000 096 33493.12 322.26 2309.86 34.60 2011-04-06 09:44:29.000 096 33493.34 322.23 2309.86 34.60 2011-04-06 09:44:30.000 096 33493.45 322.26 2309.80 34.60 2011-04-06 09:44:31.000 096 33493.39 322.27 2309.79 34.60 2011-04-06 09:44:32.000 096 33493.51 322.27 2309.73 34.60 2011-04-06 09:44:33.000 096 33493.56 322.27 2309.80 34.60 2011-04-06 09:44:34.000 096 33493.63 322.27 2309.67 34.60 2011-04-06 09:44:35.000 096 33493.73 322.21 2309.74 34.60 2011-04-06 09:44:36.000 096 33493.72 322.22 2309.70 34.60 2011-04-06 09:44:37.000 096 33493.72 322.21 2309.72 34.60 2011-04-06 09:44:38.000 096 33493.86 322.23 2309.66 34.60 2011-04-06 09:44:39.000 096 33493.86 322.21 2309.72 34.60 2011-04-06 09:44:40.000 096 33493.90 322.21 2309.62 34.60 2011-04-06 09:44:41.000 096 33493.89 322.23 2309.59 34.60 2011-04-06 09:44:42.000 096 33493.90 322.23 2309.62 34.60 2011-04-06 09:44:43.000 096 33493.95 322.25 2309.59 34.60 2011-04-06 09:44:44.000 096 33494.04 322.26 2309.63 34.60 2011-04-06 09:44:45.000 096 33494.01 322.22 2309.54 34.60 2011-04-06 09:44:46.000 096 33494.00 322.28 2309.62 34.60 2011-04-06 09:44:47.000 096 33494.21 322.26 2309.57 34.60 2011-04-06 09:44:48.000 096 33494.10 322.33 2309.54 34.60 2011-04-06 09:44:49.000 096 33494.08 322.31 2309.43 34.60 2011-04-06 09:44:50.000 096 33494.25 322.37 2309.52 34.60 2011-04-06 09:44:51.000 096 33494.18 322.31 2309.50 34.60 2011-04-06 09:44:52.000 096 33494.15 322.32 2309.46 34.60 2011-04-06 09:44:53.000 096 33494.34 322.40 2309.54 34.60 2011-04-06 09:44:54.000 096 33494.24 322.38 2309.46 34.60 2011-04-06 09:44:55.000 096 33494.29 322.37 2309.52 34.60 2011-04-06 09:44:56.000 096 33494.39 322.40 2309.46 34.60 2011-04-06 09:44:57.000 096 33494.39 322.43 2309.51 34.60 2011-04-06 09:44:58.000 096 33494.29 322.41 2309.51 34.60 2011-04-06 09:44:59.000 096 33494.32 322.43 2309.42 34.60 2011-04-06 09:45:00.000 096 33494.34 322.44 2309.47 34.60 2011-04-06 09:45:01.000 096 33494.33 322.46 2309.48 34.60 2011-04-06 09:45:02.000 096 33494.34 322.44 2309.49 34.60 2011-04-06 09:45:03.000 096 33494.37 322.46 2309.45 34.60 2011-04-06 09:45:04.000 096 33494.36 322.43 2309.42 34.60 2011-04-06 09:45:05.000 096 33494.38 322.44 2309.46 34.60 2011-04-06 09:45:06.000 096 33494.39 322.46 2309.43 34.60 2011-04-06 09:45:07.000 096 33494.31 322.43 2309.44 34.60 2011-04-06 09:45:08.000 096 33494.34 322.45 2309.38 34.60 2011-04-06 09:45:09.000 096 33494.41 322.48 2309.39 34.60 2011-04-06 09:45:10.000 096 33494.29 322.44 2309.45 34.60 2011-04-06 09:45:11.000 096 33494.44 322.44 2309.53 34.60 2011-04-06 09:45:12.000 096 33494.30 322.45 2309.42 34.60 2011-04-06 09:45:13.000 096 33494.34 322.46 2309.39 34.60 2011-04-06 09:45:14.000 096 33494.36 322.45 2309.36 34.60 2011-04-06 09:45:15.000 096 33494.43 322.53 2309.48 34.60 2011-04-06 09:45:16.000 096 33494.35 322.48 2309.46 34.60 2011-04-06 09:45:17.000 096 33494.45 322.56 2309.57 34.60 2011-04-06 09:45:18.000 096 33494.35 322.56 2309.52 34.60 2011-04-06 09:45:19.000 096 33494.44 322.56 2309.45 34.60 2011-04-06 09:45:20.000 096 33494.44 322.54 2309.52 34.60 2011-04-06 09:45:21.000 096 33494.47 322.50 2309.46 34.60 2011-04-06 09:45:22.000 096 33494.40 322.53 2309.48 34.60 2011-04-06 09:45:23.000 096 33494.46 322.49 2309.60 34.60 2011-04-06 09:45:24.000 096 33494.30 322.50 2309.59 34.60 2011-04-06 09:45:25.000 096 33494.34 322.50 2309.51 34.60 2011-04-06 09:45:26.000 096 33494.31 322.48 2309.51 34.60 2011-04-06 09:45:27.000 096 33494.35 322.46 2309.59 34.60 2011-04-06 09:45:28.000 096 33494.43 322.52 2309.54 34.60 2011-04-06 09:45:29.000 096 33494.37 322.54 2309.55 34.60 2011-04-06 09:45:30.000 096 33494.39 322.56 2309.61 34.60 2011-04-06 09:45:31.000 096 33494.52 322.54 2309.57 34.60 2011-04-06 09:45:32.000 096 33494.44 322.54 2309.48 34.60 2011-04-06 09:45:33.000 096 33494.56 322.51 2309.64 34.60 2011-04-06 09:45:34.000 096 33494.55 322.51 2309.58 34.60 2011-04-06 09:45:35.000 096 33494.51 322.50 2309.63 34.60 2011-04-06 09:45:36.000 096 33494.55 322.50 2309.49 34.60 2011-04-06 09:45:37.000 096 33494.41 322.55 2309.52 34.60 2011-04-06 09:45:38.000 096 33494.38 322.52 2309.54 34.60 2011-04-06 09:45:39.000 096 33494.39 322.56 2309.55 34.60 2011-04-06 09:45:40.000 096 33494.33 322.55 2309.49 34.60 2011-04-06 09:45:41.000 096 33494.31 322.48 2309.61 34.60 2011-04-06 09:45:42.000 096 33494.29 322.54 2309.59 34.60 2011-04-06 09:45:43.000 096 33494.22 322.55 2309.58 34.60 2011-04-06 09:45:44.000 096 33494.25 322.57 2309.58 34.60 2011-04-06 09:45:45.000 096 33494.12 322.55 2309.48 34.60 2011-04-06 09:45:46.000 096 33494.06 322.59 2309.61 34.60 2011-04-06 09:45:47.000 096 33493.96 322.58 2309.61 34.60 2011-04-06 09:45:48.000 096 33494.05 322.60 2309.67 34.60 2011-04-06 09:45:49.000 096 33494.08 322.65 2309.70 34.60 2011-04-06 09:45:50.000 096 33494.10 322.65 2309.71 34.60 2011-04-06 09:45:51.000 096 33494.10 322.63 2309.64 34.60 2011-04-06 09:45:52.000 096 33494.01 322.60 2309.69 34.60 2011-04-06 09:45:53.000 096 33494.05 322.63 2309.75 34.60 2011-04-06 09:45:54.000 096 33494.03 322.68 2309.76 34.60 2011-04-06 09:45:55.000 096 33494.01 322.70 2309.67 34.60 2011-04-06 09:45:56.000 096 33494.03 322.68 2309.69 34.60 2011-04-06 09:45:57.000 096 33494.01 322.66 2309.73 34.60 2011-04-06 09:45:58.000 096 33494.02 322.68 2309.72 34.60 2011-04-06 09:45:59.000 096 33494.09 322.70 2309.70 34.60 2011-04-06 09:46:00.000 096 33493.98 322.69 2309.71 34.60 2011-04-06 09:46:01.000 096 33493.98 322.65 2309.80 34.60 2011-04-06 09:46:02.000 096 33493.98 322.68 2309.79 34.60 2011-04-06 09:46:03.000 096 33493.94 322.72 2309.77 34.60 2011-04-06 09:46:04.000 096 33493.97 322.75 2309.78 34.60 2011-04-06 09:46:05.000 096 33493.88 322.75 2309.86 34.60 2011-04-06 09:46:06.000 096 33493.92 322.71 2309.97 34.60 2011-04-06 09:46:07.000 096 33493.97 322.77 2309.89 34.60 2011-04-06 09:46:08.000 096 33493.94 322.79 2309.86 34.60 2011-04-06 09:46:09.000 096 33493.94 322.71 2309.92 34.60 2011-04-06 09:46:10.000 096 33494.03 322.81 2309.93 34.60 2011-04-06 09:46:11.000 096 33494.06 322.79 2309.93 34.60 2011-04-06 09:46:12.000 096 33493.91 322.83 2309.89 34.60 2011-04-06 09:46:13.000 096 33493.97 322.77 2309.95 34.60 2011-04-06 09:46:14.000 096 33493.92 322.77 2309.98 34.60 2011-04-06 09:46:15.000 096 33493.97 322.77 2309.89 34.60 2011-04-06 09:46:16.000 096 33493.91 322.78 2309.97 34.60 2011-04-06 09:46:17.000 096 33493.88 322.77 2309.97 34.60 2011-04-06 09:46:18.000 096 33493.79 322.79 2310.00 34.60 2011-04-06 09:46:19.000 096 33493.85 322.79 2310.05 34.60 2011-04-06 09:46:20.000 096 33493.82 322.77 2310.07 34.60 2011-04-06 09:46:21.000 096 33493.77 322.75 2310.00 34.60 2011-04-06 09:46:22.000 096 33493.78 322.76 2309.97 34.60 2011-04-06 09:46:23.000 096 33493.73 322.79 2310.04 34.60 2011-04-06 09:46:24.000 096 33493.64 322.80 2309.98 34.60 2011-04-06 09:46:25.000 096 33493.69 322.81 2310.05 34.60 2011-04-06 09:46:26.000 096 33493.64 322.84 2310.11 34.60 2011-04-06 09:46:27.000 096 33493.64 322.78 2310.02 34.60 2011-04-06 09:46:28.000 096 33493.60 322.81 2310.01 34.60 2011-04-06 09:46:29.000 096 33493.56 322.82 2310.08 34.60 2011-04-06 09:46:30.000 096 33493.49 322.84 2310.08 34.60 2011-04-06 09:46:31.000 096 33493.51 322.84 2310.12 34.60 2011-04-06 09:46:32.000 096 33493.44 322.81 2310.08 34.60 2011-04-06 09:46:33.000 096 33493.49 322.75 2310.16 34.60 2011-04-06 09:46:34.000 096 33493.48 322.77 2310.17 34.60 2011-04-06 09:46:35.000 096 33493.45 322.79 2310.17 34.60 2011-04-06 09:46:36.000 096 33493.37 322.78 2310.18 34.60 2011-04-06 09:46:37.000 096 33493.44 322.83 2310.23 34.60 2011-04-06 09:46:38.000 096 33493.33 322.80 2310.17 34.60 2011-04-06 09:46:39.000 096 33493.33 322.80 2310.28 34.60 2011-04-06 09:46:40.000 096 33493.23 322.79 2310.23 34.60 2011-04-06 09:46:41.000 096 33493.18 322.79 2310.14 34.60 2011-04-06 09:46:42.000 096 33493.06 322.78 2310.29 34.60 2011-04-06 09:46:43.000 096 33493.12 322.80 2310.29 34.60 2011-04-06 09:46:44.000 096 33493.08 322.79 2310.26 34.60 2011-04-06 09:46:45.000 096 33493.07 322.81 2310.27 34.60 2011-04-06 09:46:46.000 096 33493.09 322.82 2310.28 34.60 2011-04-06 09:46:47.000 096 33493.07 322.77 2310.30 34.60 2011-04-06 09:46:48.000 096 33493.08 322.85 2310.24 34.60 2011-04-06 09:46:49.000 096 33493.12 322.81 2310.39 34.60 2011-04-06 09:46:50.000 096 33493.01 322.82 2310.36 34.60 2011-04-06 09:46:51.000 096 33492.91 322.87 2310.38 34.60 2011-04-06 09:46:52.000 096 33492.89 322.84 2310.48 34.60 2011-04-06 09:46:53.000 096 33492.82 322.81 2310.42 34.60 2011-04-06 09:46:54.000 096 33492.85 322.83 2310.44 34.60 2011-04-06 09:46:55.000 096 33492.85 322.79 2310.36 34.60 2011-04-06 09:46:56.000 096 33492.73 322.78 2310.36 34.60 2011-04-06 09:46:57.000 096 33492.82 322.80 2310.47 34.60 2011-04-06 09:46:58.000 096 33492.86 322.83 2310.52 34.60 2011-04-06 09:46:59.000 096 33492.86 322.86 2310.59 34.60 2011-04-06 09:47:00.000 096 33492.77 322.84 2310.55 34.60 2011-04-06 09:47:01.000 096 33492.83 322.90 2310.63 34.60 2011-04-06 09:47:02.000 096 33492.82 322.90 2310.55 34.60 2011-04-06 09:47:03.000 096 33492.82 322.86 2310.64 34.60 2011-04-06 09:47:04.000 096 33492.77 322.88 2310.70 34.60 2011-04-06 09:47:05.000 096 33492.83 322.86 2310.55 34.60 2011-04-06 09:47:06.000 096 33492.76 322.88 2310.56 34.60 2011-04-06 09:47:07.000 096 33492.95 322.85 2310.62 34.60 2011-04-06 09:47:08.000 096 33492.80 322.81 2310.61 34.60 2011-04-06 09:47:09.000 096 33492.90 322.88 2310.76 34.60 2011-04-06 09:47:10.000 096 33492.93 322.85 2310.64 34.60 2011-04-06 09:47:11.000 096 33492.98 322.80 2310.66 34.60 2011-04-06 09:47:12.000 096 33492.92 322.83 2310.64 34.60 2011-04-06 09:47:13.000 096 33492.96 322.84 2310.63 34.60 2011-04-06 09:47:14.000 096 33492.86 322.81 2310.60 34.60 2011-04-06 09:47:15.000 096 33493.02 322.75 2310.67 34.60 2011-04-06 09:47:16.000 096 33492.94 322.73 2310.76 34.60 2011-04-06 09:47:17.000 096 33492.98 322.73 2310.66 34.60 2011-04-06 09:47:18.000 096 33492.93 322.74 2310.73 34.60 2011-04-06 09:47:19.000 096 33492.99 322.70 2310.61 34.60 2011-04-06 09:47:20.000 096 33492.99 322.69 2310.59 34.60 2011-04-06 09:47:21.000 096 33493.05 322.73 2310.52 34.60 2011-04-06 09:47:22.000 096 33493.05 322.71 2310.63 34.60 2011-04-06 09:47:23.000 096 33492.95 322.70 2310.61 34.60 2011-04-06 09:47:24.000 096 33492.95 322.69 2310.61 34.60 2011-04-06 09:47:25.000 096 33493.04 322.64 2310.54 34.60 2011-04-06 09:47:26.000 096 33493.02 322.62 2310.55 34.60 2011-04-06 09:47:27.000 096 33493.04 322.63 2310.54 34.60 2011-04-06 09:47:28.000 096 33493.05 322.66 2310.60 34.60 2011-04-06 09:47:29.000 096 33492.91 322.64 2310.62 34.60 2011-04-06 09:47:30.000 096 33493.05 322.61 2310.65 34.60 2011-04-06 09:47:31.000 096 33492.95 322.65 2310.61 34.60 2011-04-06 09:47:32.000 096 33492.89 322.65 2310.59 34.60 2011-04-06 09:47:33.000 096 33492.94 322.64 2310.61 34.60 2011-04-06 09:47:34.000 096 33492.74 322.60 2310.63 34.60 2011-04-06 09:47:35.000 096 33492.73 322.57 2310.61 34.60 2011-04-06 09:47:36.000 096 33492.70 322.58 2310.60 34.60 2011-04-06 09:47:37.000 096 33492.79 322.58 2310.60 34.60 2011-04-06 09:47:38.000 096 33492.64 322.58 2310.61 34.60 2011-04-06 09:47:39.000 096 33492.68 322.59 2310.59 34.60 2011-04-06 09:47:40.000 096 33492.64 322.62 2310.61 34.60 2011-04-06 09:47:41.000 096 33492.66 322.57 2310.61 34.60 2011-04-06 09:47:42.000 096 33492.54 322.62 2310.49 34.60 2011-04-06 09:47:43.000 096 33492.45 322.59 2310.60 34.60 2011-04-06 09:47:44.000 096 33492.36 322.62 2310.61 34.60 2011-04-06 09:47:45.000 096 33492.26 322.62 2310.61 34.60 2011-04-06 09:47:46.000 096 33492.21 322.65 2310.71 34.60 2011-04-06 09:47:47.000 096 33492.10 322.64 2310.63 34.60 2011-04-06 09:47:48.000 096 33492.12 322.64 2310.67 34.60 2011-04-06 09:47:49.000 096 33492.14 322.68 2310.76 34.60 2011-04-06 09:47:50.000 096 33492.02 322.71 2310.73 34.60 2011-04-06 09:47:51.000 096 33492.00 322.71 2310.74 34.60 2011-04-06 09:47:52.000 096 33491.95 322.71 2310.76 34.60 2011-04-06 09:47:53.000 096 33491.84 322.77 2310.76 34.60 2011-04-06 09:47:54.000 096 33491.86 322.80 2310.86 34.60 2011-04-06 09:47:55.000 096 33491.82 322.77 2310.80 34.60 2011-04-06 09:47:56.000 096 33491.74 322.77 2310.79 34.60 2011-04-06 09:47:57.000 096 33491.68 322.75 2310.86 34.60 2011-04-06 09:47:58.000 096 33491.63 322.73 2310.85 34.60 2011-04-06 09:47:59.000 096 33491.59 322.73 2310.88 34.60 2011-04-06 09:48:00.000 096 33491.56 322.73 2310.89 34.60 2011-04-06 09:48:01.000 096 33491.44 322.77 2310.84 34.60 2011-04-06 09:48:02.000 096 33491.46 322.73 2310.88 34.60 2011-04-06 09:48:03.000 096 33491.32 322.78 2311.01 34.60 2011-04-06 09:48:04.000 096 33491.24 322.76 2311.02 34.60 2011-04-06 09:48:05.000 096 33491.26 322.79 2310.97 34.60 2011-04-06 09:48:06.000 096 33491.05 322.77 2310.98 34.60 2011-04-06 09:48:07.000 096 33491.03 322.81 2311.04 34.60 2011-04-06 09:48:08.000 096 33490.94 322.82 2311.08 34.60 2011-04-06 09:48:09.000 096 33490.96 322.77 2311.03 34.60 2011-04-06 09:48:10.000 096 33490.84 322.82 2311.15 34.60 2011-04-06 09:48:11.000 096 33490.77 322.81 2311.15 34.60 2011-04-06 09:48:12.000 096 33490.87 322.87 2311.16 34.60 2011-04-06 09:48:13.000 096 33490.74 322.91 2311.29 34.60 2011-04-06 09:48:14.000 096 33490.81 322.93 2311.25 34.60 2011-04-06 09:48:15.000 096 33490.70 322.93 2311.29 34.60 2011-04-06 09:48:16.000 096 33490.65 322.93 2311.25 34.60 2011-04-06 09:48:17.000 096 33490.54 322.97 2311.32 34.60 2011-04-06 09:48:18.000 096 33490.64 322.94 2311.41 34.60 2011-04-06 09:48:19.000 096 33490.51 322.95 2311.35 34.60 2011-04-06 09:48:20.000 096 33490.57 322.97 2311.37 34.60 2011-04-06 09:48:21.000 096 33490.49 322.92 2311.35 34.60 2011-04-06 09:48:22.000 096 33490.46 322.97 2311.41 34.60 2011-04-06 09:48:23.000 096 33490.44 322.97 2311.47 34.60 2011-04-06 09:48:24.000 096 33490.26 323.02 2311.49 34.60 2011-04-06 09:48:25.000 096 33490.21 323.04 2311.47 34.60 2011-04-06 09:48:26.000 096 33490.11 323.05 2311.47 34.60 2011-04-06 09:48:27.000 096 33490.08 323.06 2311.56 34.60 2011-04-06 09:48:28.000 096 33490.04 323.06 2311.58 34.60 2011-04-06 09:48:29.000 096 33490.08 323.10 2311.57 34.60 2011-04-06 09:48:30.000 096 33490.06 323.10 2311.65 34.60 2011-04-06 09:48:31.000 096 33489.99 323.12 2311.64 34.60 2011-04-06 09:48:32.000 096 33490.00 323.14 2311.69 34.60 2011-04-06 09:48:33.000 096 33489.88 323.14 2311.69 34.60 2011-04-06 09:48:34.000 096 33489.91 323.20 2311.73 34.60 2011-04-06 09:48:35.000 096 33489.79 323.19 2311.75 34.60 2011-04-06 09:48:36.000 096 33489.81 323.22 2311.73 34.60 2011-04-06 09:48:37.000 096 33489.76 323.22 2311.77 34.60 2011-04-06 09:48:38.000 096 33489.71 323.19 2311.83 34.60 2011-04-06 09:48:39.000 096 33489.61 323.19 2311.85 34.60 2011-04-06 09:48:40.000 096 33489.55 323.17 2311.94 34.60 2011-04-06 09:48:41.000 096 33489.50 323.16 2311.88 34.60 2011-04-06 09:48:42.000 096 33489.60 323.19 2311.88 34.60 2011-04-06 09:48:43.000 096 33489.45 323.23 2311.89 34.60 2011-04-06 09:48:44.000 096 33489.41 323.22 2311.93 34.60 2011-04-06 09:48:45.000 096 33489.38 323.25 2311.93 34.60 2011-04-06 09:48:46.000 096 33489.31 323.20 2311.97 34.60 2011-04-06 09:48:47.000 096 33489.35 323.18 2311.96 34.60 2011-04-06 09:48:48.000 096 33489.13 323.22 2312.09 34.60 2011-04-06 09:48:49.000 096 33489.11 323.26 2312.01 34.60 2011-04-06 09:48:50.000 096 33488.98 323.25 2311.97 34.60 2011-04-06 09:48:51.000 096 33488.99 323.27 2312.00 34.60 2011-04-06 09:48:52.000 096 33488.85 323.33 2312.11 34.60 2011-04-06 09:48:53.000 096 33488.83 323.29 2312.13 34.60 2011-04-06 09:48:54.000 096 33488.65 323.34 2312.22 34.60 2011-04-06 09:48:55.000 096 33488.66 323.35 2312.28 34.60 2011-04-06 09:48:56.000 096 33488.66 323.35 2312.21 34.60 2011-04-06 09:48:57.000 096 33488.54 323.33 2312.21 34.60 2011-04-06 09:48:58.000 096 33488.61 323.35 2312.21 34.60 2011-04-06 09:48:59.000 096 33488.54 323.33 2312.27 34.60 2011-04-06 09:49:00.000 096 33488.54 323.35 2312.26 34.60 2011-04-06 09:49:01.000 096 33488.48 323.31 2312.27 34.60 2011-04-06 09:49:02.000 096 33488.42 323.34 2312.32 34.60 2011-04-06 09:49:03.000 096 33488.33 323.35 2312.40 34.60 2011-04-06 09:49:04.000 096 33488.33 323.38 2312.45 34.60 2011-04-06 09:49:05.000 096 33488.37 323.39 2312.46 34.60 2011-04-06 09:49:06.000 096 33488.24 323.45 2312.42 34.60 2011-04-06 09:49:07.000 096 33488.25 323.46 2312.43 34.60 2011-04-06 09:49:08.000 096 33488.30 323.47 2312.53 34.60 2011-04-06 09:49:09.000 096 33488.35 323.49 2312.55 34.60 2011-04-06 09:49:10.000 096 33488.35 323.47 2312.56 34.60 2011-04-06 09:49:11.000 096 33488.38 323.43 2312.52 34.60 2011-04-06 09:49:12.000 096 33488.29 323.46 2312.54 34.60 2011-04-06 09:49:13.000 096 33488.27 323.41 2312.56 34.60 2011-04-06 09:49:14.000 096 33488.18 323.39 2312.59 34.60 2011-04-06 09:49:15.000 096 33488.14 323.41 2312.65 34.60 2011-04-06 09:49:16.000 096 33488.11 323.45 2312.62 34.60 2011-04-06 09:49:17.000 096 33487.99 323.43 2312.59 34.60 2011-04-06 09:49:18.000 096 33488.01 323.40 2312.63 34.60 2011-04-06 09:49:19.000 096 33488.04 323.47 2312.68 34.60 2011-04-06 09:49:20.000 096 33487.95 323.46 2312.64 34.60 2011-04-06 09:49:21.000 096 33488.02 323.50 2312.72 34.60 2011-04-06 09:49:22.000 096 33487.93 323.47 2312.71 34.60 2011-04-06 09:49:23.000 096 33487.95 323.49 2312.77 34.60 2011-04-06 09:49:24.000 096 33487.90 323.48 2312.72 34.60 2011-04-06 09:49:25.000 096 33487.95 323.44 2312.84 34.60 2011-04-06 09:49:26.000 096 33487.93 323.39 2312.80 34.60 2011-04-06 09:49:27.000 096 33487.99 323.44 2312.78 34.60 2011-04-06 09:49:28.000 096 33488.02 323.42 2312.84 34.60 2011-04-06 09:49:29.000 096 33488.05 323.43 2312.87 34.60 2011-04-06 09:49:30.000 096 33487.89 323.38 2312.76 34.60 2011-04-06 09:49:31.000 096 33487.95 323.35 2312.80 34.60 2011-04-06 09:49:32.000 096 33487.97 323.34 2312.74 34.60 2011-04-06 09:49:33.000 096 33487.90 323.39 2312.76 34.60 2011-04-06 09:49:34.000 096 33487.88 323.32 2312.74 34.60 2011-04-06 09:49:35.000 096 33487.92 323.32 2312.83 34.60 2011-04-06 09:49:36.000 096 33487.85 323.30 2312.77 34.60 2011-04-06 09:49:37.000 096 33487.93 323.36 2312.83 34.60 2011-04-06 09:49:38.000 096 33487.92 323.31 2312.81 34.60 2011-04-06 09:49:39.000 096 33487.94 323.29 2312.83 34.60 2011-04-06 09:49:40.000 096 33487.95 323.27 2312.80 34.60 2011-04-06 09:49:41.000 096 33488.01 323.26 2312.81 34.60 2011-04-06 09:49:42.000 096 33487.90 323.28 2312.78 34.60 2011-04-06 09:49:43.000 096 33487.85 323.22 2312.79 34.60 2011-04-06 09:49:44.000 096 33487.95 323.18 2312.75 34.60 2011-04-06 09:49:45.000 096 33487.87 323.23 2312.81 34.60 2011-04-06 09:49:46.000 096 33487.87 323.20 2312.87 34.60 2011-04-06 09:49:47.000 096 33487.86 323.18 2312.77 34.60 2011-04-06 09:49:48.000 096 33487.73 323.21 2312.72 34.60 2011-04-06 09:49:49.000 096 33487.86 323.16 2312.81 34.60 2011-04-06 09:49:50.000 096 33487.79 323.14 2312.79 34.60 2011-04-06 09:49:51.000 096 33487.80 323.20 2312.75 34.60 2011-04-06 09:49:52.000 096 33487.76 323.24 2312.76 34.60 2011-04-06 09:49:53.000 096 33487.61 323.22 2312.77 34.60 2011-04-06 09:49:54.000 096 33487.65 323.24 2312.72 34.60 2011-04-06 09:49:55.000 096 33487.60 323.23 2312.83 34.60 2011-04-06 09:49:56.000 096 33487.58 323.24 2312.77 34.60 2011-04-06 09:49:57.000 096 33487.62 323.24 2312.76 34.60 2011-04-06 09:49:58.000 096 33487.57 323.24 2312.73 34.60 2011-04-06 09:49:59.000 096 33487.48 323.23 2312.77 34.60 2011-04-06 09:50:00.000 096 33487.60 323.19 2312.82 34.60 2011-04-06 09:50:01.000 096 33487.48 323.27 2312.84 34.60 2011-04-06 09:50:02.000 096 33487.45 323.29 2312.81 34.60 2011-04-06 09:50:03.000 096 33487.54 323.25 2312.80 34.60 2011-04-06 09:50:04.000 096 33487.47 323.33 2312.80 34.60 2011-04-06 09:50:05.000 096 33487.47 323.30 2312.87 34.60 2011-04-06 09:50:06.000 096 33487.41 323.36 2312.86 34.60 2011-04-06 09:50:07.000 096 33487.32 323.37 2312.77 34.60 2011-04-06 09:50:08.000 096 33487.32 323.39 2312.79 34.60 2011-04-06 09:50:09.000 096 33487.26 323.39 2312.86 34.60 2011-04-06 09:50:10.000 096 33487.32 323.40 2312.80 34.60 2011-04-06 09:50:11.000 096 33487.24 323.38 2312.87 34.60 2011-04-06 09:50:12.000 096 33487.33 323.38 2312.85 34.60 2011-04-06 09:50:13.000 096 33487.33 323.40 2312.88 34.60 2011-04-06 09:50:14.000 096 33487.29 323.38 2312.89 34.60 2011-04-06 09:50:15.000 096 33487.25 323.42 2312.90 34.60 2011-04-06 09:50:16.000 096 33487.20 323.42 2312.85 34.60 2011-04-06 09:50:17.000 096 33487.20 323.39 2312.89 34.60 2011-04-06 09:50:18.000 096 33487.24 323.41 2312.95 34.60 2011-04-06 09:50:19.000 096 33487.19 323.36 2312.93 34.60 2011-04-06 09:50:20.000 096 33487.11 323.36 2312.91 34.60 2011-04-06 09:50:21.000 096 33487.22 323.40 2312.92 34.60 2011-04-06 09:50:22.000 096 33487.20 323.43 2312.98 34.60 2011-04-06 09:50:23.000 096 33487.11 323.42 2312.90 34.60 2011-04-06 09:50:24.000 096 33487.04 323.43 2312.89 34.60 2011-04-06 09:50:25.000 096 33487.09 323.40 2312.99 34.60 2011-04-06 09:50:26.000 096 33486.96 323.42 2312.96 34.60 2011-04-06 09:50:27.000 096 33486.95 323.38 2312.99 34.60 2011-04-06 09:50:28.000 096 33486.84 323.43 2312.94 34.60 2011-04-06 09:50:29.000 096 33486.81 323.42 2312.94 34.60 2011-04-06 09:50:30.000 096 33486.74 323.39 2313.02 34.60 2011-04-06 09:50:31.000 096 33486.69 323.37 2312.95 34.60 2011-04-06 09:50:32.000 096 33486.73 323.31 2312.94 34.60 2011-04-06 09:50:33.000 096 33486.52 323.34 2313.02 34.60 2011-04-06 09:50:34.000 096 33486.55 323.36 2312.95 34.60 2011-04-06 09:50:35.000 096 33486.46 323.35 2312.97 34.60 2011-04-06 09:50:36.000 096 33486.42 323.29 2312.98 34.60 2011-04-06 09:50:37.000 096 33486.49 323.34 2312.96 34.60 2011-04-06 09:50:38.000 096 33486.42 323.33 2312.98 34.60 2011-04-06 09:50:39.000 096 33486.36 323.35 2313.08 34.60 2011-04-06 09:50:40.000 096 33486.33 323.37 2313.04 34.60 2011-04-06 09:50:41.000 096 33486.25 323.39 2313.15 34.60 2011-04-06 09:50:42.000 096 33486.31 323.42 2313.18 34.60 2011-04-06 09:50:43.000 096 33486.08 323.40 2313.10 34.60 2011-04-06 09:50:44.000 096 33486.03 323.41 2313.15 34.60 2011-04-06 09:50:45.000 096 33485.99 323.49 2313.12 34.60 2011-04-06 09:50:46.000 096 33485.88 323.49 2313.18 34.60 2011-04-06 09:50:47.000 096 33485.74 323.47 2313.27 34.60 2011-04-06 09:50:48.000 096 33485.75 323.48 2313.25 34.60 2011-04-06 09:50:49.000 096 33485.64 323.47 2313.20 34.60 2011-04-06 09:50:50.000 096 33485.63 323.44 2313.20 34.60 2011-04-06 09:50:51.000 096 33485.54 323.48 2313.24 34.60 2011-04-06 09:50:52.000 096 33485.47 323.47 2313.29 34.60 2011-04-06 09:50:53.000 096 33485.35 323.49 2313.21 34.60 2011-04-06 09:50:54.000 096 33485.31 323.51 2313.27 34.60 2011-04-06 09:50:55.000 096 33485.19 323.53 2313.33 34.60 2011-04-06 09:50:56.000 096 33485.17 323.55 2313.43 34.60 2011-04-06 09:50:57.000 096 33485.12 323.56 2313.39 34.60 2011-04-06 09:50:58.000 096 33485.12 323.58 2313.49 34.60 2011-04-06 09:50:59.000 096 33485.07 323.62 2313.45 34.60 2011-04-06 09:51:00.000 096 33485.16 323.62 2313.50 34.60 2011-04-06 09:51:01.000 096 33485.10 323.65 2313.58 34.60 2011-04-06 09:51:02.000 096 33485.01 323.62 2313.52 34.60 2011-04-06 09:51:03.000 096 33485.03 323.65 2313.53 34.60 2011-04-06 09:51:04.000 096 33484.96 323.68 2313.66 34.60 2011-04-06 09:51:05.000 096 33484.88 323.68 2313.62 34.60 2011-04-06 09:51:06.000 096 33484.82 323.64 2313.61 34.60 2011-04-06 09:51:07.000 096 33484.85 323.66 2313.73 34.60 2011-04-06 09:51:08.000 096 33484.73 323.64 2313.75 34.60 2011-04-06 09:51:09.000 096 33484.71 323.72 2313.71 34.60 2011-04-06 09:51:10.000 096 33484.66 323.69 2313.81 34.60 2011-04-06 09:51:11.000 096 33484.60 323.74 2313.77 34.60 2011-04-06 09:51:12.000 096 33484.51 323.70 2313.76 34.60 2011-04-06 09:51:13.000 096 33484.56 323.74 2313.71 34.60 2011-04-06 09:51:14.000 096 33484.48 323.75 2313.80 34.60 2011-04-06 09:51:15.000 096 33484.44 323.74 2313.85 34.60 2011-04-06 09:51:16.000 096 33484.38 323.80 2313.86 34.60 2011-04-06 09:51:17.000 096 33484.34 323.74 2313.82 34.60 2011-04-06 09:51:18.000 096 33484.40 323.76 2313.88 34.60 2011-04-06 09:51:19.000 096 33484.27 323.75 2313.93 34.60 2011-04-06 09:51:20.000 096 33484.26 323.75 2313.96 34.60 2011-04-06 09:51:21.000 096 33484.24 323.78 2313.89 34.60 2011-04-06 09:51:22.000 096 33484.22 323.79 2313.93 34.60 2011-04-06 09:51:23.000 096 33484.13 323.78 2313.98 34.60 2011-04-06 09:51:24.000 096 33484.13 323.77 2313.95 34.60 2011-04-06 09:51:25.000 096 33484.10 323.82 2314.02 34.60 2011-04-06 09:51:26.000 096 33483.95 323.74 2313.96 34.60 2011-04-06 09:51:27.000 096 33483.95 323.78 2313.92 34.60 2011-04-06 09:51:28.000 096 33484.00 323.77 2314.08 34.60 2011-04-06 09:51:29.000 096 33484.01 323.74 2314.08 34.60 2011-04-06 09:51:30.000 096 33483.88 323.72 2314.06 34.60 2011-04-06 09:51:31.000 096 33483.81 323.73 2314.01 34.60 2011-04-06 09:51:32.000 096 33483.85 323.68 2314.08 34.60 2011-04-06 09:51:33.000 096 33483.78 323.76 2314.13 34.60 2011-04-06 09:51:34.000 096 33483.67 323.74 2314.13 34.60 2011-04-06 09:51:35.000 096 33483.63 323.72 2314.18 34.60 2011-04-06 09:51:36.000 096 33483.51 323.78 2314.14 34.60 2011-04-06 09:51:37.000 096 33483.54 323.74 2314.09 34.60 2011-04-06 09:51:38.000 096 33483.45 323.74 2314.14 34.60 2011-04-06 09:51:39.000 096 33483.52 323.76 2314.12 34.60 2011-04-06 09:51:40.000 096 33483.51 323.72 2314.12 34.60 2011-04-06 09:51:41.000 096 33483.40 323.81 2314.21 34.60 2011-04-06 09:51:42.000 096 33483.51 323.77 2314.20 34.60 2011-04-06 09:51:43.000 096 33483.32 323.83 2314.30 34.60 2011-04-06 09:51:44.000 096 33483.33 323.80 2314.21 34.60 2011-04-06 09:51:45.000 096 33483.33 323.86 2314.27 34.60 2011-04-06 09:51:46.000 096 33483.14 323.88 2314.34 34.60 2011-04-06 09:51:47.000 096 33483.07 323.88 2314.28 34.60 2011-04-06 09:51:48.000 096 33482.98 323.88 2314.32 34.60 2011-04-06 09:51:49.000 096 33482.90 323.88 2314.42 34.60 2011-04-06 09:51:50.000 096 33482.81 323.86 2314.32 34.60 2011-04-06 09:51:51.000 096 33482.77 323.93 2314.39 34.60 2011-04-06 09:51:52.000 096 33482.74 323.93 2314.41 34.60 2011-04-06 09:51:53.000 096 33482.75 323.93 2314.39 34.60 2011-04-06 09:51:54.000 096 33482.64 323.91 2314.49 34.60 2011-04-06 09:51:55.000 096 33482.71 323.93 2314.42 34.60 2011-04-06 09:51:56.000 096 33482.68 323.92 2314.47 34.60 2011-04-06 09:51:57.000 096 33482.65 323.95 2314.49 34.60 2011-04-06 09:51:58.000 096 33482.62 323.97 2314.41 34.60 2011-04-06 09:51:59.000 096 33482.58 323.96 2314.48 34.60 2011-04-06 09:52:00.000 096 33482.47 323.95 2314.51 34.60 2011-04-06 09:52:01.000 096 33482.35 323.99 2314.58 34.60 2011-04-06 09:52:02.000 096 33482.34 323.98 2314.58 34.60 2011-04-06 09:52:03.000 096 33482.41 324.00 2314.51 34.60 2011-04-06 09:52:04.000 096 33482.30 324.01 2314.62 34.60 2011-04-06 09:52:05.000 096 33482.22 324.01 2314.55 34.60 2011-04-06 09:52:06.000 096 33482.27 324.05 2314.55 34.60 2011-04-06 09:52:07.000 096 33482.24 324.01 2314.70 34.60 2011-04-06 09:52:08.000 096 33482.25 324.03 2314.70 34.60 2011-04-06 09:52:09.000 096 33482.15 324.04 2314.63 34.60 2011-04-06 09:52:10.000 096 33482.05 324.02 2314.68 34.60 2011-04-06 09:52:11.000 096 33482.08 323.95 2314.70 34.60 2011-04-06 09:52:12.000 096 33482.02 323.98 2314.68 34.60 2011-04-06 09:52:13.000 096 33482.05 323.95 2314.76 34.60 2011-04-06 09:52:14.000 096 33481.96 323.94 2314.67 34.60 2011-04-06 09:52:15.000 096 33482.08 323.88 2314.76 34.60 2011-04-06 09:52:16.000 096 33482.14 323.87 2314.80 34.60 2011-04-06 09:52:17.000 096 33482.11 323.91 2314.77 34.60 2011-04-06 09:52:18.000 096 33482.15 323.85 2314.68 34.60 2011-04-06 09:52:19.000 096 33482.06 323.89 2314.76 34.60 2011-04-06 09:52:20.000 096 33482.12 323.83 2314.72 34.60 2011-04-06 09:52:21.000 096 33482.03 323.88 2314.72 34.60 2011-04-06 09:52:22.000 096 33482.08 323.84 2314.74 34.60 2011-04-06 09:52:23.000 096 33482.08 323.86 2314.74 34.60 2011-04-06 09:52:24.000 096 33482.02 323.88 2314.72 34.60 2011-04-06 09:52:25.000 096 33482.02 323.86 2314.69 34.60 2011-04-06 09:52:26.000 096 33481.85 323.83 2314.66 34.60 2011-04-06 09:52:27.000 096 33481.97 323.80 2314.68 34.60 2011-04-06 09:52:28.000 096 33481.93 323.77 2314.80 34.60 2011-04-06 09:52:29.000 096 33481.89 323.77 2314.67 34.60 2011-04-06 09:52:30.000 096 33481.87 323.78 2314.83 34.60 2011-04-06 09:52:31.000 096 33481.92 323.78 2314.73 34.60 2011-04-06 09:52:32.000 096 33481.87 323.72 2314.74 34.60 2011-04-06 09:52:33.000 096 33481.86 323.75 2314.76 34.60 2011-04-06 09:52:34.000 096 33481.88 323.76 2314.73 34.60 2011-04-06 09:52:35.000 096 33481.76 323.78 2314.76 34.60 2011-04-06 09:52:36.000 096 33481.76 323.79 2314.80 34.60 2011-04-06 09:52:37.000 096 33481.71 323.76 2314.74 34.60 2011-04-06 09:52:38.000 096 33481.60 323.78 2314.74 34.60 2011-04-06 09:52:39.000 096 33481.68 323.72 2314.74 34.60 2011-04-06 09:52:40.000 096 33481.61 323.76 2314.78 34.60 2011-04-06 09:52:41.000 096 33481.51 323.76 2314.79 34.60 2011-04-06 09:52:42.000 096 33481.53 323.73 2314.72 34.60 2011-04-06 09:52:43.000 096 33481.39 323.78 2314.67 34.60 2011-04-06 09:52:44.000 096 33481.31 323.73 2314.76 34.60 2011-04-06 09:52:45.000 096 33481.28 323.81 2314.77 34.60 2011-04-06 09:52:46.000 096 33481.22 323.81 2314.78 34.60 2011-04-06 09:52:47.000 096 33481.10 323.77 2314.78 34.60 2011-04-06 09:52:48.000 096 33481.01 323.80 2314.80 34.60 2011-04-06 09:52:49.000 096 33480.83 323.76 2314.84 34.60 2011-04-06 09:52:50.000 096 33480.75 323.79 2314.84 34.60 2011-04-06 09:52:51.000 096 33480.67 323.84 2314.83 34.60 2011-04-06 09:52:52.000 096 33480.61 323.88 2314.88 34.60 2011-04-06 09:52:53.000 096 33480.61 323.92 2314.91 34.60 2011-04-06 09:52:54.000 096 33480.46 323.89 2314.87 34.60 2011-04-06 09:52:55.000 096 33480.36 323.93 2315.03 34.60 2011-04-06 09:52:56.000 096 33480.31 323.93 2314.98 34.60 2011-04-06 09:52:57.000 096 33480.34 323.98 2314.96 34.60 2011-04-06 09:52:58.000 096 33480.18 324.02 2315.03 34.60 2011-04-06 09:52:59.000 096 33480.23 324.12 2315.04 34.60 2011-04-06 09:53:00.000 096 33480.11 324.07 2315.01 34.60 2011-04-06 09:53:01.000 096 33480.13 324.08 2315.03 34.60 2011-04-06 09:53:02.000 096 33480.05 324.05 2315.11 34.60 2011-04-06 09:53:03.000 096 33480.06 324.17 2315.18 34.60 2011-04-06 09:53:04.000 096 33479.86 324.14 2315.16 34.60 2011-04-06 09:53:05.000 096 33479.81 324.15 2315.22 34.60 2011-04-06 09:53:06.000 096 33479.74 324.19 2315.23 34.60 2011-04-06 09:53:07.000 096 33479.76 324.18 2315.28 34.60 2011-04-06 09:53:08.000 096 33479.58 324.15 2315.30 34.60 2011-04-06 09:53:09.000 096 33479.51 324.17 2315.27 34.60 2011-04-06 09:53:10.000 096 33479.48 324.16 2315.34 34.60 2011-04-06 09:53:11.000 096 33479.33 324.16 2315.34 34.60 2011-04-06 09:53:12.000 096 33479.27 324.16 2315.36 34.60 2011-04-06 09:53:13.000 096 33479.17 324.14 2315.45 34.60 2011-04-06 09:53:14.000 096 33479.12 324.14 2315.44 34.60 2011-04-06 09:53:15.000 096 33478.97 324.19 2315.45 34.60 2011-04-06 09:53:16.000 096 33478.86 324.22 2315.38 34.60 2011-04-06 09:53:17.000 096 33478.87 324.25 2315.57 34.60 2011-04-06 09:53:18.000 096 33478.61 324.30 2315.51 34.60 2011-04-06 09:53:19.000 096 33478.57 324.30 2315.55 34.60 2011-04-06 09:53:20.000 096 33478.38 324.32 2315.55 34.60 2011-04-06 09:53:21.000 096 33478.30 324.31 2315.66 34.60 2011-04-06 09:53:22.000 096 33478.11 324.28 2315.69 34.60 2011-04-06 09:53:23.000 096 33477.98 324.21 2315.64 34.60 2011-04-06 09:53:24.000 096 33478.02 324.26 2315.70 34.60 2011-04-06 09:53:25.000 096 33477.77 324.28 2315.79 34.60 2011-04-06 09:53:26.000 096 33477.89 324.31 2315.84 34.60 2011-04-06 09:53:27.000 096 33477.67 324.37 2315.92 34.60 2011-04-06 09:53:28.000 096 33477.54 324.43 2315.84 34.60 2011-04-06 09:53:29.000 096 33477.50 324.40 2315.91 34.60 2011-04-06 09:53:30.000 096 33477.43 324.43 2315.93 34.60 2011-04-06 09:53:31.000 096 33477.17 324.48 2315.89 34.59 2011-04-06 09:53:32.000 096 33477.23 324.44 2315.96 34.59 2011-04-06 09:53:33.000 096 33477.07 324.46 2316.10 34.59 2011-04-06 09:53:34.000 096 33476.98 324.47 2316.07 34.59 2011-04-06 09:53:35.000 096 33476.93 324.46 2316.14 34.60 2011-04-06 09:53:36.000 096 33476.85 324.50 2316.29 34.59 2011-04-06 09:53:37.000 096 33476.84 324.50 2316.27 34.59 2011-04-06 09:53:38.000 096 33476.86 324.51 2316.26 34.60 2011-04-06 09:53:39.000 096 33476.72 324.56 2316.32 34.59 2011-04-06 09:53:40.000 096 33476.71 324.56 2316.49 34.60 2011-04-06 09:53:41.000 096 33476.67 324.59 2316.38 34.59 2011-04-06 09:53:42.000 096 33476.58 324.57 2316.44 34.59 2011-04-06 09:53:43.000 096 33476.43 324.63 2316.48 34.60 2011-04-06 09:53:44.000 096 33476.43 324.64 2316.47 34.60 2011-04-06 09:53:45.000 096 33476.36 324.66 2316.57 34.59 2011-04-06 09:53:46.000 096 33476.35 324.65 2316.58 34.59 2011-04-06 09:53:47.000 096 33476.29 324.66 2316.55 34.59 2011-04-06 09:53:48.000 096 33476.29 324.59 2316.70 34.59 2011-04-06 09:53:49.000 096 33476.24 324.65 2316.66 34.59 2011-04-06 09:53:50.000 096 33476.32 324.62 2316.76 34.59 2011-04-06 09:53:51.000 096 33476.27 324.64 2316.77 34.59 2011-04-06 09:53:52.000 096 33476.18 324.72 2316.74 34.59 2011-04-06 09:53:53.000 096 33476.04 324.70 2316.82 34.59 2011-04-06 09:53:54.000 096 33476.04 324.71 2316.74 34.59 2011-04-06 09:53:55.000 096 33475.99 324.68 2316.86 34.59 2011-04-06 09:53:56.000 096 33476.04 324.66 2316.82 34.59 2011-04-06 09:53:57.000 096 33475.89 324.63 2316.81 34.59 2011-04-06 09:53:58.000 096 33475.82 324.62 2316.83 34.59 2011-04-06 09:53:59.000 096 33475.65 324.59 2316.91 34.59 2011-04-06 09:54:00.000 096 33475.72 324.65 2316.84 34.59 2011-04-06 09:54:01.000 096 33475.60 324.63 2316.96 34.59 2011-04-06 09:54:02.000 096 33475.66 324.68 2316.90 34.59 2011-04-06 09:54:03.000 096 33475.59 324.69 2316.99 34.59 2011-04-06 09:54:04.000 096 33475.54 324.71 2316.98 34.59 2011-04-06 09:54:05.000 096 33475.48 324.73 2316.96 34.59 2011-04-06 09:54:06.000 096 33475.44 324.67 2316.99 34.59 2011-04-06 09:54:07.000 096 33475.48 324.65 2317.00 34.59 2011-04-06 09:54:08.000 096 33475.35 324.66 2317.00 34.59 2011-04-06 09:54:09.000 096 33475.22 324.68 2317.13 34.60 2011-04-06 09:54:10.000 096 33475.20 324.72 2317.18 34.59 2011-04-06 09:54:11.000 096 33475.17 324.66 2317.09 34.59 2011-04-06 09:54:12.000 096 33475.00 324.66 2317.12 34.59 2011-04-06 09:54:13.000 096 33474.99 324.67 2317.11 34.59 2011-04-06 09:54:14.000 096 33474.98 324.66 2317.15 34.59 2011-04-06 09:54:15.000 096 33474.83 324.65 2317.12 34.59 2011-04-06 09:54:16.000 096 33474.75 324.64 2317.18 34.59 2011-04-06 09:54:17.000 096 33474.67 324.66 2317.21 34.59 2011-04-06 09:54:18.000 096 33474.73 324.72 2317.18 34.59 2011-04-06 09:54:19.000 096 33474.61 324.70 2317.27 34.59 2011-04-06 09:54:20.000 096 33474.53 324.71 2317.25 34.59 2011-04-06 09:54:21.000 096 33474.47 324.73 2317.25 34.59 2011-04-06 09:54:22.000 096 33474.36 324.74 2317.31 34.59 2011-04-06 09:54:23.000 096 33474.26 324.77 2317.27 34.59 2011-04-06 09:54:24.000 096 33474.14 324.79 2317.35 34.59 2011-04-06 09:54:25.000 096 33474.17 324.77 2317.27 34.59 2011-04-06 09:54:26.000 096 33474.04 324.75 2317.40 34.59 2011-04-06 09:54:27.000 096 33473.94 324.81 2317.47 34.59 2011-04-06 09:54:28.000 096 33473.83 324.82 2317.46 34.59 2011-04-06 09:54:29.000 096 33473.74 324.81 2317.45 34.59 2011-04-06 09:54:30.000 096 33473.58 324.85 2317.55 34.59 2011-04-06 09:54:31.000 096 33473.57 324.85 2317.49 34.59 2011-04-06 09:54:32.000 096 33473.40 324.82 2317.53 34.59 2011-04-06 09:54:33.000 096 33473.37 324.90 2317.63 34.59 2011-04-06 09:54:34.000 096 33473.25 324.83 2317.61 34.59 2011-04-06 09:54:35.000 096 33473.19 324.81 2317.55 34.59 2011-04-06 09:54:36.000 096 33473.13 324.86 2317.70 34.59 2011-04-06 09:54:37.000 096 33473.00 324.89 2317.78 34.59 2011-04-06 09:54:38.000 096 33472.86 324.88 2317.80 34.59 2011-04-06 09:54:39.000 096 33472.89 324.92 2317.75 34.59 2011-04-06 09:54:40.000 096 33472.71 324.91 2317.80 34.59 2011-04-06 09:54:41.000 096 33472.67 325.02 2317.81 34.59 2011-04-06 09:54:42.000 096 33472.52 324.98 2317.86 34.59 2011-04-06 09:54:43.000 096 33472.49 325.00 2317.93 34.59 2011-04-06 09:54:44.000 096 33472.38 324.98 2317.90 34.59 2011-04-06 09:54:45.000 096 33472.32 324.96 2317.96 34.59 2011-04-06 09:54:46.000 096 33472.26 324.99 2317.97 34.59 2011-04-06 09:54:47.000 096 33472.19 325.00 2318.13 34.59 2011-04-06 09:54:48.000 096 33472.21 325.03 2318.09 34.59 2011-04-06 09:54:49.000 096 33472.16 325.04 2318.00 34.59 2011-04-06 09:54:50.000 096 33472.04 325.06 2318.02 34.59 2011-04-06 09:54:51.000 096 33472.04 325.10 2318.15 34.59 2011-04-06 09:54:52.000 096 33472.00 325.11 2318.23 34.59 2011-04-06 09:54:53.000 096 33471.92 325.12 2318.20 34.59 2011-04-06 09:54:54.000 096 33471.91 325.08 2318.36 34.59 2011-04-06 09:54:55.000 096 33471.95 325.09 2318.24 34.59 2011-04-06 09:54:56.000 096 33471.84 325.05 2318.26 34.59 2011-04-06 09:54:57.000 096 33471.86 325.06 2318.31 34.59 2011-04-06 09:54:58.000 096 33471.68 325.03 2318.40 34.59 2011-04-06 09:54:59.000 096 33471.59 325.02 2318.37 34.59 2011-04-06 09:55:00.000 096 33471.59 325.08 2318.39 34.59 2011-04-06 09:55:01.000 096 33471.46 325.05 2318.40 34.59 2011-04-06 09:55:02.000 096 33471.45 325.01 2318.45 34.59 2011-04-06 09:55:03.000 096 33471.37 325.06 2318.42 34.59 2011-04-06 09:55:04.000 096 33471.29 325.12 2318.48 34.59 2011-04-06 09:55:05.000 096 33471.25 325.07 2318.37 34.59 2011-04-06 09:55:06.000 096 33471.23 325.13 2318.47 34.59 2011-04-06 09:55:07.000 096 33471.12 325.14 2318.53 34.59 2011-04-06 09:55:08.000 096 33471.00 325.15 2318.52 34.59 2011-04-06 09:55:09.000 096 33470.91 325.14 2318.54 34.59 2011-04-06 09:55:10.000 096 33470.88 325.13 2318.64 34.59 2011-04-06 09:55:11.000 096 33470.69 325.14 2318.63 34.59 2011-04-06 09:55:12.000 096 33470.62 325.20 2318.67 34.59 2011-04-06 09:55:13.000 096 33470.66 325.25 2318.81 34.59 2011-04-06 09:55:14.000 096 33470.54 325.20 2318.72 34.59 2011-04-06 09:55:15.000 096 33470.63 325.25 2318.78 34.59 2011-04-06 09:55:16.000 096 33470.48 325.22 2318.70 34.59 2011-04-06 09:55:17.000 096 33470.44 325.21 2318.70 34.59 2011-04-06 09:55:18.000 096 33470.22 325.23 2318.84 34.59 2011-04-06 09:55:19.000 096 33470.12 325.30 2318.88 34.59 2011-04-06 09:55:20.000 096 33470.05 325.32 2318.96 34.59 2011-04-06 09:55:21.000 096 33469.92 325.32 2318.91 34.59 2011-04-06 09:55:22.000 096 33469.86 325.36 2318.93 34.59 2011-04-06 09:55:23.000 096 33469.76 325.40 2318.96 34.59 2011-04-06 09:55:24.000 096 33469.65 325.40 2319.08 34.59 2011-04-06 09:55:25.000 096 33469.66 325.43 2319.10 34.59 2011-04-06 09:55:26.000 096 33469.58 325.43 2319.05 34.59 2011-04-06 09:55:27.000 096 33469.54 325.41 2319.14 34.59 2011-04-06 09:55:28.000 096 33469.47 325.41 2319.20 34.59 2011-04-06 09:55:29.000 096 33469.32 325.39 2319.12 34.59 2011-04-06 09:55:30.000 096 33469.29 325.45 2319.24 34.59 2011-04-06 09:55:31.000 096 33469.27 325.43 2319.22 34.59 2011-04-06 09:55:32.000 096 33469.26 325.42 2319.25 34.59 2011-04-06 09:55:33.000 096 33469.15 325.44 2319.29 34.59 2011-04-06 09:55:34.000 096 33468.99 325.43 2319.29 34.59 2011-04-06 09:55:35.000 096 33468.92 325.43 2319.34 34.59 2011-04-06 09:55:36.000 096 33468.90 325.42 2319.38 34.59 2011-04-06 09:55:37.000 096 33468.87 325.44 2319.48 34.59 2011-04-06 09:55:38.000 096 33468.82 325.46 2319.53 34.59 2011-04-06 09:55:39.000 096 33468.85 325.50 2319.55 34.59 2011-04-06 09:55:40.000 096 33468.86 325.49 2319.52 34.59 2011-04-06 09:55:41.000 096 33468.79 325.53 2319.52 34.59 2011-04-06 09:55:42.000 096 33468.98 325.54 2319.51 34.59 2011-04-06 09:55:43.000 096 33468.75 325.54 2319.57 34.59 2011-04-06 09:55:44.000 096 33468.72 325.51 2319.54 34.59 2011-04-06 09:55:45.000 096 33468.57 325.53 2319.62 34.59 2011-04-06 09:55:46.000 096 33468.56 325.58 2319.61 34.59 2011-04-06 09:55:47.000 096 33468.50 325.56 2319.66 34.59 2011-04-06 09:55:48.000 096 33468.33 325.56 2319.72 34.59 2011-04-06 09:55:49.000 096 33468.31 325.60 2319.73 34.59 2011-04-06 09:55:50.000 096 33468.31 325.57 2319.75 34.59 2011-04-06 09:55:51.000 096 33468.31 325.56 2319.79 34.59 2011-04-06 09:55:52.000 096 33468.20 325.54 2319.79 34.59 2011-04-06 09:55:53.000 096 33468.21 325.49 2319.84 34.59 2011-04-06 09:55:54.000 096 33468.08 325.54 2319.77 34.59 2011-04-06 09:55:55.000 096 33468.06 325.56 2319.80 34.59 2011-04-06 09:55:56.000 096 33467.96 325.54 2319.79 34.59 2011-04-06 09:55:57.000 096 33467.99 325.54 2319.80 34.59 2011-04-06 09:55:58.000 096 33468.08 325.60 2319.92 34.59 2011-04-06 09:55:59.000 096 33467.89 325.56 2319.88 34.59 2011-04-06 09:56:00.000 096 33468.04 325.54 2319.89 34.59 2011-04-06 09:56:01.000 096 33467.93 325.51 2319.91 34.59 2011-04-06 09:56:02.000 096 33467.96 325.54 2319.95 34.59 2011-04-06 09:56:03.000 096 33467.98 325.54 2319.99 34.59 2011-04-06 09:56:04.000 096 33468.02 325.56 2319.95 34.59 2011-04-06 09:56:05.000 096 33467.95 325.52 2319.95 34.59 2011-04-06 09:56:06.000 096 33467.86 325.54 2319.95 34.59 2011-04-06 09:56:07.000 096 33467.83 325.63 2319.94 34.59 2011-04-06 09:56:08.000 096 33467.69 325.64 2319.94 34.59 2011-04-06 09:56:09.000 096 33467.70 325.59 2319.98 34.59 2011-04-06 09:56:10.000 096 33467.74 325.57 2319.94 34.59 2011-04-06 09:56:11.000 096 33467.65 325.58 2320.02 34.59 2011-04-06 09:56:12.000 096 33467.71 325.55 2320.00 34.59 2011-04-06 09:56:13.000 096 33467.57 325.57 2320.03 34.59 2011-04-06 09:56:14.000 096 33467.61 325.56 2320.04 34.59 2011-04-06 09:56:15.000 096 33467.53 325.53 2320.05 34.59 2011-04-06 09:56:16.000 096 33467.45 325.52 2320.13 34.59 2011-04-06 09:56:17.000 096 33467.39 325.57 2320.05 34.59 2011-04-06 09:56:18.000 096 33467.46 325.59 2320.06 34.59 2011-04-06 09:56:19.000 096 33467.32 325.57 2320.04 34.59 2011-04-06 09:56:20.000 096 33467.26 325.55 2320.07 34.59 2011-04-06 09:56:21.000 096 33467.29 325.57 2320.04 34.59 2011-04-06 09:56:22.000 096 33467.24 325.60 2320.19 34.59 2011-04-06 09:56:23.000 096 33467.15 325.61 2320.13 34.59 2011-04-06 09:56:24.000 096 33467.12 325.62 2320.11 34.59 2011-04-06 09:56:25.000 096 33467.04 325.59 2320.22 34.59 2011-04-06 09:56:26.000 096 33466.96 325.57 2320.15 34.59 2011-04-06 09:56:27.000 096 33467.02 325.62 2320.23 34.59 2011-04-06 09:56:28.000 096 33466.99 325.62 2320.19 34.59 2011-04-06 09:56:29.000 096 33466.91 325.60 2320.25 34.59 2011-04-06 09:56:30.000 096 33466.92 325.64 2320.24 34.59 2011-04-06 09:56:31.000 096 33466.85 325.62 2320.25 34.59 2011-04-06 09:56:32.000 096 33466.79 325.62 2320.17 34.59 2011-04-06 09:56:33.000 096 33466.76 325.61 2320.22 34.59 2011-04-06 09:56:34.000 096 33466.71 325.63 2320.29 34.59 2011-04-06 09:56:35.000 096 33466.69 325.60 2320.34 34.59 2011-04-06 09:56:36.000 096 33466.65 325.58 2320.33 34.59 2011-04-06 09:56:37.000 096 33466.49 325.63 2320.32 34.59 2011-04-06 09:56:38.000 096 33466.50 325.63 2320.28 34.59 2011-04-06 09:56:39.000 096 33466.41 325.66 2320.43 34.59 2011-04-06 09:56:40.000 096 33466.40 325.72 2320.38 34.59 2011-04-06 09:56:41.000 096 33466.31 325.67 2320.41 34.59 2011-04-06 09:56:42.000 096 33466.32 325.66 2320.41 34.59 2011-04-06 09:56:43.000 096 33466.26 325.69 2320.43 34.59 2011-04-06 09:56:44.000 096 33466.22 325.67 2320.43 34.59 2011-04-06 09:56:45.000 096 33466.22 325.69 2320.50 34.59 2011-04-06 09:56:46.000 096 33466.11 325.66 2320.45 34.59 2011-04-06 09:56:47.000 096 33466.03 325.71 2320.44 34.59 2011-04-06 09:56:48.000 096 33466.10 325.76 2320.50 34.59 2011-04-06 09:56:49.000 096 33466.08 325.70 2320.47 34.59 2011-04-06 09:56:50.000 096 33465.89 325.72 2320.52 34.59 2011-04-06 09:56:51.000 096 33465.98 325.72 2320.54 34.59 2011-04-06 09:56:52.000 096 33465.89 325.68 2320.56 34.59 2011-04-06 09:56:53.000 096 33465.85 325.68 2320.49 34.59 2011-04-06 09:56:54.000 096 33465.83 325.64 2320.57 34.59 2011-04-06 09:56:55.000 096 33465.82 325.69 2320.54 34.59 2011-04-06 09:56:56.000 096 33465.74 325.73 2320.51 34.59 2011-04-06 09:56:57.000 096 33465.67 325.75 2320.60 34.59 2011-04-06 09:56:58.000 096 33465.73 325.73 2320.61 34.59 2011-04-06 09:56:59.000 096 33465.66 325.75 2320.55 34.59 2011-04-06 09:57:00.000 096 33465.48 325.76 2320.54 34.59 2011-04-06 09:57:01.000 096 33465.45 325.81 2320.61 34.59 2011-04-06 09:57:02.000 096 33465.52 325.83 2320.60 34.59 2011-04-06 09:57:03.000 096 33465.54 325.86 2320.66 34.59 2011-04-06 09:57:04.000 096 33465.53 325.82 2320.66 34.59 2011-04-06 09:57:05.000 096 33465.53 325.80 2320.70 34.59 2011-04-06 09:57:06.000 096 33465.46 325.86 2320.72 34.59 2011-04-06 09:57:07.000 096 33465.44 325.83 2320.74 34.59 2011-04-06 09:57:08.000 096 33465.41 325.82 2320.63 34.59 2011-04-06 09:57:09.000 096 33465.44 325.81 2320.74 34.59 2011-04-06 09:57:10.000 096 33465.46 325.78 2320.71 34.59 2011-04-06 09:57:11.000 096 33465.45 325.80 2320.69 34.59 2011-04-06 09:57:12.000 096 33465.45 325.80 2320.71 34.59 2011-04-06 09:57:13.000 096 33465.44 325.80 2320.70 34.59 2011-04-06 09:57:14.000 096 33465.45 325.78 2320.79 34.59 2011-04-06 09:57:15.000 096 33465.49 325.73 2320.88 34.59 2011-04-06 09:57:16.000 096 33465.40 325.78 2320.78 34.59 2011-04-06 09:57:17.000 096 33465.34 325.69 2320.77 34.59 2011-04-06 09:57:18.000 096 33465.51 325.70 2320.74 34.59 2011-04-06 09:57:19.000 096 33465.36 325.63 2320.75 34.59 2011-04-06 09:57:20.000 096 33465.38 325.62 2320.75 34.59 2011-04-06 09:57:21.000 096 33465.43 325.62 2320.65 34.59 2011-04-06 09:57:22.000 096 33465.29 325.60 2320.75 34.59 2011-04-06 09:57:23.000 096 33465.35 325.58 2320.69 34.59 2011-04-06 09:57:24.000 096 33465.23 325.63 2320.72 34.59 2011-04-06 09:57:25.000 096 33465.23 325.57 2320.71 34.59 2011-04-06 09:57:26.000 096 33465.23 325.57 2320.70 34.59 2011-04-06 09:57:27.000 096 33465.18 325.58 2320.74 34.59 2011-04-06 09:57:28.000 096 33465.17 325.57 2320.78 34.59 2011-04-06 09:57:29.000 096 33465.10 325.56 2320.71 34.59 2011-04-06 09:57:30.000 096 33465.17 325.58 2320.70 34.59 2011-04-06 09:57:31.000 096 33465.14 325.56 2320.80 34.59 2011-04-06 09:57:32.000 096 33465.12 325.54 2320.74 34.59 2011-04-06 09:57:33.000 096 33465.10 325.50 2320.66 34.59 2011-04-06 09:57:34.000 096 33465.08 325.52 2320.65 34.59 2011-04-06 09:57:35.000 096 33465.09 325.53 2320.57 34.59 2011-04-06 09:57:36.000 096 33464.92 325.52 2320.56 34.59 2011-04-06 09:57:37.000 096 33464.95 325.49 2320.57 34.59 2011-04-06 09:57:38.000 096 33464.85 325.48 2320.62 34.59 2011-04-06 09:57:39.000 096 33464.82 325.49 2320.56 34.59 2011-04-06 09:57:40.000 096 33464.72 325.50 2320.71 34.59 2011-04-06 09:57:41.000 096 33464.70 325.46 2320.59 34.59 2011-04-06 09:57:42.000 096 33464.53 325.45 2320.64 34.59 2011-04-06 09:57:43.000 096 33464.54 325.48 2320.69 34.59 2011-04-06 09:57:44.000 096 33464.55 325.46 2320.66 34.59 2011-04-06 09:57:45.000 096 33464.55 325.49 2320.68 34.59 2011-04-06 09:57:46.000 096 33464.45 325.48 2320.73 34.59 2011-04-06 09:57:47.000 096 33464.43 325.49 2320.74 34.59 2011-04-06 09:57:48.000 096 33464.41 325.48 2320.62 34.59 2011-04-06 09:57:49.000 096 33464.42 325.47 2320.70 34.59 2011-04-06 09:57:50.000 096 33464.35 325.48 2320.71 34.59 2011-04-06 09:57:51.000 096 33464.40 325.51 2320.71 34.59 2011-04-06 09:57:52.000 096 33464.38 325.50 2320.78 34.59 2011-04-06 09:57:53.000 096 33464.52 325.47 2320.76 34.59 2011-04-06 09:57:54.000 096 33464.54 325.45 2320.79 34.59 2011-04-06 09:57:55.000 096 33464.57 325.43 2320.78 34.59 2011-04-06 09:57:56.000 096 33464.54 325.37 2320.72 34.59 2011-04-06 09:57:57.000 096 33464.52 325.37 2320.76 34.59 2011-04-06 09:57:58.000 096 33464.46 325.36 2320.73 34.59 2011-04-06 09:57:59.000 096 33464.46 325.31 2320.72 34.59 2011-04-06 09:58:00.000 096 33464.46 325.35 2320.76 34.59 2011-04-06 09:58:01.000 096 33464.40 325.31 2320.79 34.59 2011-04-06 09:58:02.000 096 33464.43 325.31 2320.76 34.59 2011-04-06 09:58:03.000 096 33464.51 325.25 2320.75 34.59 2011-04-06 09:58:04.000 096 33464.54 325.25 2320.62 34.59 2011-04-06 09:58:05.000 096 33464.45 325.27 2320.73 34.59 2011-04-06 09:58:06.000 096 33464.45 325.28 2320.66 34.59 2011-04-06 09:58:07.000 096 33464.43 325.28 2320.64 34.59 2011-04-06 09:58:08.000 096 33464.43 325.30 2320.69 34.59 2011-04-06 09:58:09.000 096 33464.48 325.31 2320.58 34.59 2011-04-06 09:58:10.000 096 33464.36 325.26 2320.66 34.59 2011-04-06 09:58:11.000 096 33464.33 325.31 2320.68 34.59 2011-04-06 09:58:12.000 096 33464.31 325.23 2320.57 34.59 2011-04-06 09:58:13.000 096 33464.32 325.24 2320.60 34.59 2011-04-06 09:58:14.000 096 33464.24 325.22 2320.69 34.59 2011-04-06 09:58:15.000 096 33464.27 325.22 2320.66 34.59 2011-04-06 09:58:16.000 096 33464.07 325.21 2320.59 34.59 2011-04-06 09:58:17.000 096 33464.01 325.21 2320.56 34.59 2011-04-06 09:58:18.000 096 33463.99 325.24 2320.68 34.59 2011-04-06 09:58:19.000 096 33463.92 325.27 2320.59 34.59 2011-04-06 09:58:20.000 096 33463.86 325.25 2320.49 34.59 2011-04-06 09:58:21.000 096 33463.87 325.25 2320.50 34.59 2011-04-06 09:58:22.000 096 33463.69 325.26 2320.53 34.59 2011-04-06 09:58:23.000 096 33463.68 325.19 2320.59 34.59 2011-04-06 09:58:24.000 096 33463.69 325.23 2320.61 34.59 2011-04-06 09:58:25.000 096 33463.56 325.27 2320.54 34.59 2011-04-06 09:58:26.000 096 33463.48 325.25 2320.52 34.59 2011-04-06 09:58:27.000 096 33463.44 325.31 2320.52 34.59 2011-04-06 09:58:28.000 096 33463.34 325.31 2320.64 34.59 2011-04-06 09:58:29.000 096 33463.39 325.36 2320.65 34.59 2011-04-06 09:58:30.000 096 33463.14 325.37 2320.71 34.59 2011-04-06 09:58:31.000 096 33463.28 325.39 2320.61 34.59 2011-04-06 09:58:32.000 096 33463.14 325.38 2320.64 34.59 2011-04-06 09:58:33.000 096 33463.10 325.41 2320.61 34.59 2011-04-06 09:58:34.000 096 33463.00 325.43 2320.66 34.59 2011-04-06 09:58:35.000 096 33462.96 325.40 2320.71 34.59 2011-04-06 09:58:36.000 096 33462.86 325.47 2320.82 34.59 2011-04-06 09:58:37.000 096 33462.82 325.43 2320.67 34.59 2011-04-06 09:58:38.000 096 33462.66 325.47 2320.76 34.59 2011-04-06 09:58:39.000 096 33462.65 325.45 2320.79 34.59 2011-04-06 09:58:40.000 096 33462.73 325.48 2320.78 34.59 2011-04-06 09:58:41.000 096 33462.60 325.45 2320.79 34.59 2011-04-06 09:58:42.000 096 33462.57 325.52 2320.93 34.59 2011-04-06 09:58:43.000 096 33462.62 325.50 2320.87 34.59 2011-04-06 09:58:44.000 096 33462.51 325.45 2320.84 34.59 2011-04-06 09:58:45.000 096 33462.41 325.46 2320.87 34.59 2011-04-06 09:58:46.000 096 33462.41 325.43 2320.95 34.59 2011-04-06 09:58:47.000 096 33462.31 325.43 2320.97 34.59 2011-04-06 09:58:48.000 096 33462.18 325.44 2320.94 34.59 2011-04-06 09:58:49.000 096 33462.05 325.46 2321.03 34.59 2011-04-06 09:58:50.000 096 33461.97 325.45 2320.99 34.59 2011-04-06 09:58:51.000 096 33461.99 325.41 2320.91 34.59 2011-04-06 09:58:52.000 096 33462.01 325.43 2320.99 34.59 2011-04-06 09:58:53.000 096 33461.84 325.42 2321.04 34.59 2011-04-06 09:58:54.000 096 33461.86 325.42 2321.03 34.59 2011-04-06 09:58:55.000 096 33461.68 325.42 2321.07 34.59 2011-04-06 09:58:56.000 096 33461.64 325.41 2321.09 34.59 2011-04-06 09:58:57.000 096 33461.52 325.47 2321.06 34.59 2011-04-06 09:58:58.000 096 33461.36 325.49 2321.19 34.59 2011-04-06 09:58:59.000 096 33461.28 325.49 2321.17 34.59 2011-04-06 09:59:00.000 096 33461.33 325.50 2321.10 34.59 2011-04-06 09:59:01.000 096 33461.17 325.52 2321.13 34.59 2011-04-06 09:59:02.000 096 33461.14 325.52 2321.20 34.59 2011-04-06 09:59:03.000 096 33460.98 325.53 2321.22 34.59 2011-04-06 09:59:04.000 096 33460.97 325.58 2321.34 34.59 2011-04-06 09:59:05.000 096 33460.86 325.54 2321.30 34.59 2011-04-06 09:59:06.000 096 33460.67 325.58 2321.34 34.59 2011-04-06 09:59:07.000 096 33460.66 325.56 2321.42 34.59 2011-04-06 09:59:08.000 096 33460.49 325.60 2321.41 34.59 2011-04-06 09:59:09.000 096 33460.38 325.61 2321.41 34.59 2011-04-06 09:59:10.000 096 33460.36 325.62 2321.46 34.59 2011-04-06 09:59:11.000 096 33460.26 325.60 2321.46 34.59 2011-04-06 09:59:12.000 096 33460.13 325.61 2321.48 34.59 2011-04-06 09:59:13.000 096 33460.02 325.61 2321.55 34.59 2011-04-06 09:59:14.000 096 33459.96 325.64 2321.60 34.59 2011-04-06 09:59:15.000 096 33459.93 325.65 2321.56 34.59 2011-04-06 09:59:16.000 096 33459.83 325.68 2321.74 34.59 2011-04-06 09:59:17.000 096 33459.76 325.70 2321.71 34.59 2011-04-06 09:59:18.000 096 33459.75 325.67 2321.71 34.59 2011-04-06 09:59:19.000 096 33459.63 325.70 2321.73 34.59 2011-04-06 09:59:20.000 096 33459.54 325.72 2321.72 34.59 2011-04-06 09:59:21.000 096 33459.48 325.71 2321.79 34.59 2011-04-06 09:59:22.000 096 33459.34 325.70 2321.77 34.59 2011-04-06 09:59:23.000 096 33459.27 325.70 2321.91 34.59 2011-04-06 09:59:24.000 096 33459.18 325.70 2321.90 34.59 2011-04-06 09:59:25.000 096 33459.12 325.74 2321.88 34.59 2011-04-06 09:59:26.000 096 33459.09 325.74 2321.99 34.59 2011-04-06 09:59:27.000 096 33458.97 325.72 2322.03 34.59 2011-04-06 09:59:28.000 096 33458.96 325.76 2321.94 34.59 2011-04-06 09:59:29.000 096 33458.84 325.75 2322.05 34.59 2011-04-06 09:59:30.000 096 33458.86 325.76 2322.08 34.59 2011-04-06 09:59:31.000 096 33458.83 325.70 2322.06 34.59 2011-04-06 09:59:32.000 096 33458.83 325.76 2322.17 34.59 2011-04-06 09:59:33.000 096 33458.78 325.72 2322.14 34.59 2011-04-06 09:59:34.000 096 33458.68 325.75 2322.28 34.59 2011-04-06 09:59:35.000 096 33458.59 325.74 2322.20 34.59 2011-04-06 09:59:36.000 096 33458.43 325.72 2322.33 34.59 2011-04-06 09:59:37.000 096 33458.55 325.74 2322.43 34.59 2011-04-06 09:59:38.000 096 33458.21 325.77 2322.22 34.59 2011-04-06 09:59:39.000 096 33458.21 325.73 2322.26 34.59 2011-04-06 09:59:40.000 096 33458.14 325.70 2322.37 34.59 2011-04-06 09:59:41.000 096 33458.07 325.67 2322.41 34.59 2011-04-06 09:59:42.000 096 33457.96 325.68 2322.44 34.59 2011-04-06 09:59:43.000 096 33457.86 325.66 2322.51 34.60 2011-04-06 09:59:44.000 096 33457.84 325.68 2322.52 34.59 2011-04-06 09:59:45.000 096 33457.70 325.68 2322.59 34.59 2011-04-06 09:59:46.000 096 33457.73 325.68 2322.46 34.59 2011-04-06 09:59:47.000 096 33457.56 325.65 2322.62 34.59 2011-04-06 09:59:48.000 096 33457.49 325.66 2322.62 34.59 2011-04-06 09:59:49.000 096 33457.33 325.67 2322.62 34.59 2011-04-06 09:59:50.000 096 33457.23 325.70 2322.69 34.59 2011-04-06 09:59:51.000 096 33457.04 325.69 2322.71 34.59 2011-04-06 09:59:52.000 096 33456.98 325.74 2322.72 34.59 2011-04-06 09:59:53.000 096 33456.80 325.73 2322.80 34.59 2011-04-06 09:59:54.000 096 33456.82 325.75 2322.79 34.59 2011-04-06 09:59:55.000 096 33456.56 325.74 2322.76 34.59 2011-04-06 09:59:56.000 096 33456.50 325.71 2322.89 34.59 2011-04-06 09:59:57.000 096 33456.44 325.78 2322.93 34.60 2011-04-06 09:59:58.000 096 33456.36 325.77 2322.89 34.60 2011-04-06 09:59:59.000 096 33456.33 325.79 2322.98 34.60 2011-04-06 10:00:00.000 096 33456.26 325.79 2323.10 34.60 2011-04-06 10:00:01.000 096 33456.22 325.83 2323.04 34.60 2011-04-06 10:00:02.000 096 33456.16 325.86 2323.15 34.60 2011-04-06 10:00:03.000 096 33456.06 325.85 2323.15 34.60 2011-04-06 10:00:04.000 096 33455.93 325.88 2323.15 34.60 2011-04-06 10:00:05.000 096 33455.88 325.88 2323.30 34.60 2011-04-06 10:00:06.000 096 33455.83 325.87 2323.23 34.60 2011-04-06 10:00:07.000 096 33455.65 325.92 2323.20 34.60 2011-04-06 10:00:08.000 096 33455.60 325.86 2323.40 34.60 2011-04-06 10:00:09.000 096 33455.64 325.90 2323.39 34.60 2011-04-06 10:00:10.000 096 33455.57 325.91 2323.44 34.60 2011-04-06 10:00:11.000 096 33455.46 325.87 2323.44 34.60 2011-04-06 10:00:12.000 096 33455.54 325.91 2323.43 34.60 2011-04-06 10:00:13.000 096 33455.40 325.86 2323.50 34.60 2011-04-06 10:00:14.000 096 33455.33 325.91 2323.52 34.60 2011-04-06 10:00:15.000 096 33455.38 325.93 2323.57 34.60 2011-04-06 10:00:16.000 096 33455.32 325.94 2323.64 34.60 2011-04-06 10:00:17.000 096 33455.16 325.93 2323.60 34.60 2011-04-06 10:00:18.000 096 33455.11 325.93 2323.62 34.60 2011-04-06 10:00:19.000 096 33455.10 325.88 2323.61 34.60 2011-04-06 10:00:20.000 096 33455.06 325.84 2323.67 34.60 2011-04-06 10:00:21.000 096 33455.02 325.87 2323.67 34.60 2011-04-06 10:00:22.000 096 33454.94 325.88 2323.72 34.60 2011-04-06 10:00:23.000 096 33454.93 325.88 2323.71 34.60 2011-04-06 10:00:24.000 096 33454.94 325.88 2323.68 34.60 2011-04-06 10:00:25.000 096 33454.95 325.91 2323.86 34.60 2011-04-06 10:00:26.000 096 33454.81 325.87 2323.86 34.60 2011-04-06 10:00:27.000 096 33454.75 325.82 2323.82 34.60 2011-04-06 10:00:28.000 096 33454.70 325.92 2323.93 34.60 2011-04-06 10:00:29.000 096 33454.62 325.92 2323.91 34.60 2011-04-06 10:00:30.000 096 33454.53 325.86 2323.93 34.60 2011-04-06 10:00:31.000 096 33454.53 325.88 2323.91 34.60 2011-04-06 10:00:32.000 096 33454.53 325.86 2324.00 34.60 2011-04-06 10:00:33.000 096 33454.51 325.86 2323.99 34.60 2011-04-06 10:00:34.000 096 33454.50 325.85 2324.08 34.60 2011-04-06 10:00:35.000 096 33454.44 325.84 2324.08 34.60 2011-04-06 10:00:36.000 096 33454.34 325.84 2324.02 34.60 2011-04-06 10:00:37.000 096 33454.48 325.81 2324.04 34.60 2011-04-06 10:00:38.000 096 33454.30 325.77 2323.93 34.60 2011-04-06 10:00:39.000 096 33454.26 325.79 2323.95 34.60 2011-04-06 10:00:40.000 096 33454.22 325.75 2324.09 34.60 2011-04-06 10:00:41.000 096 33454.06 325.80 2324.10 34.60 2011-04-06 10:00:42.000 096 33454.05 325.78 2324.10 34.60 2011-04-06 10:00:43.000 096 33454.13 325.81 2324.08 34.60 2011-04-06 10:00:44.000 096 33454.15 325.84 2324.20 34.60 2011-04-06 10:00:45.000 096 33454.06 325.83 2324.19 34.60 2011-04-06 10:00:46.000 096 33454.00 325.84 2324.14 34.60 2011-04-06 10:00:47.000 096 33453.97 325.84 2324.29 34.60 2011-04-06 10:00:48.000 096 33453.93 325.84 2324.19 34.60 2011-04-06 10:00:49.000 096 33453.94 325.83 2324.23 34.60 2011-04-06 10:00:50.000 096 33453.74 325.83 2324.17 34.60 2011-04-06 10:00:51.000 096 33453.81 325.81 2324.22 34.60 2011-04-06 10:00:52.000 096 33453.72 325.78 2324.28 34.60 2011-04-06 10:00:53.000 096 33453.64 325.76 2324.22 34.60 2011-04-06 10:00:54.000 096 33453.67 325.75 2324.30 34.60 2011-04-06 10:00:55.000 096 33453.57 325.75 2324.26 34.60 2011-04-06 10:00:56.000 096 33453.61 325.75 2324.33 34.60 2011-04-06 10:00:57.000 096 33453.50 325.76 2324.36 34.60 2011-04-06 10:00:58.000 096 33453.56 325.71 2324.37 34.60 2011-04-06 10:00:59.000 096 33453.56 325.72 2324.39 34.60 2011-04-06 10:01:00.000 096 33453.65 325.74 2324.44 34.60 2011-04-06 10:01:01.000 096 33453.47 325.70 2324.34 34.60 2011-04-06 10:01:02.000 096 33453.47 325.72 2324.39 34.60 2011-04-06 10:01:03.000 096 33453.46 325.68 2324.33 34.60 2011-04-06 10:01:04.000 096 33453.41 325.70 2324.44 34.60 2011-04-06 10:01:05.000 096 33453.30 325.68 2324.47 34.60 2011-04-06 10:01:06.000 096 33453.30 325.67 2324.43 34.60 2011-04-06 10:01:07.000 096 33453.33 325.65 2324.44 34.60 2011-04-06 10:01:08.000 096 33453.34 325.62 2324.49 34.60 2011-04-06 10:01:09.000 096 33453.42 325.60 2324.44 34.60 2011-04-06 10:01:10.000 096 33453.48 325.61 2324.47 34.60 2011-04-06 10:01:11.000 096 33453.40 325.67 2324.42 34.60 2011-04-06 10:01:12.000 096 33453.43 325.61 2324.44 34.60 2011-04-06 10:01:13.000 096 33453.40 325.58 2324.44 34.60 2011-04-06 10:01:14.000 096 33453.32 325.54 2324.53 34.60 2011-04-06 10:01:15.000 096 33453.37 325.50 2324.49 34.60 2011-04-06 10:01:16.000 096 33453.25 325.56 2324.49 34.60 2011-04-06 10:01:17.000 096 33453.20 325.48 2324.49 34.60 2011-04-06 10:01:18.000 096 33453.19 325.57 2324.51 34.60 2011-04-06 10:01:19.000 096 33453.16 325.57 2324.49 34.60 2011-04-06 10:01:20.000 096 33453.22 325.51 2324.43 34.60 2011-04-06 10:01:21.000 096 33453.11 325.54 2324.44 34.60 2011-04-06 10:01:22.000 096 33453.13 325.52 2324.49 34.60 2011-04-06 10:01:23.000 096 33453.06 325.50 2324.49 34.60 2011-04-06 10:01:24.000 096 33452.98 325.54 2324.52 34.60 2011-04-06 10:01:25.000 096 33453.09 325.50 2324.48 34.60 2011-04-06 10:01:26.000 096 33452.89 325.46 2324.52 34.60 2011-04-06 10:01:27.000 096 33452.90 325.49 2324.44 34.60 2011-04-06 10:01:28.000 096 33452.80 325.49 2324.48 34.60 2011-04-06 10:01:29.000 096 33452.71 325.48 2324.60 34.60 2011-04-06 10:01:30.000 096 33452.74 325.47 2324.55 34.60 2011-04-06 10:01:31.000 096 33452.68 325.44 2324.59 34.60 2011-04-06 10:01:32.000 096 33452.72 325.45 2324.44 34.60 2011-04-06 10:01:33.000 096 33452.74 325.47 2324.58 34.60 2011-04-06 10:01:34.000 096 33452.85 325.45 2324.58 34.60 2011-04-06 10:01:35.000 096 33452.77 325.45 2324.57 34.60 2011-04-06 10:01:36.000 096 33452.68 325.40 2324.55 34.60 2011-04-06 10:01:37.000 096 33452.71 325.43 2324.62 34.60 2011-04-06 10:01:38.000 096 33452.76 325.39 2324.65 34.60 2011-04-06 10:01:39.000 096 33452.66 325.42 2324.64 34.60 2011-04-06 10:01:40.000 096 33452.71 325.40 2324.63 34.60 2011-04-06 10:01:41.000 096 33452.72 325.40 2324.66 34.60 2011-04-06 10:01:42.000 096 33452.69 325.39 2324.70 34.60 2011-04-06 10:01:43.000 096 33452.78 325.38 2324.58 34.60 2011-04-06 10:01:44.000 096 33452.75 325.33 2324.66 34.60 2011-04-06 10:01:45.000 096 33452.83 325.32 2324.60 34.60 2011-04-06 10:01:46.000 096 33453.03 325.34 2324.62 34.60 2011-04-06 10:01:47.000 096 33453.16 325.29 2324.59 34.60 2011-04-06 10:01:48.000 096 33453.11 325.31 2324.70 34.60 2011-04-06 10:01:49.000 096 33453.17 325.25 2324.64 34.60 2011-04-06 10:01:50.000 096 33453.19 325.25 2324.60 34.60 2011-04-06 10:01:51.000 096 33453.16 325.22 2324.55 34.60 2011-04-06 10:01:52.000 096 33453.17 325.15 2324.62 34.60 2011-04-06 10:01:53.000 096 33453.16 325.12 2324.58 34.60 2011-04-06 10:01:54.000 096 33453.12 325.12 2324.62 34.60 2011-04-06 10:01:55.000 096 33453.22 325.09 2324.55 34.60 2011-04-06 10:01:56.000 096 33453.35 325.03 2324.53 34.60 2011-04-06 10:01:57.000 096 33453.30 324.98 2324.53 34.60 2011-04-06 10:01:58.000 096 33453.41 325.00 2324.53 34.60 2011-04-06 10:01:59.000 096 33453.48 324.97 2324.49 34.60 2011-04-06 10:02:00.000 096 33453.51 324.89 2324.44 34.60 2011-04-06 10:02:01.000 096 33453.57 324.85 2324.39 34.60 2011-04-06 10:02:02.000 096 33453.47 324.76 2324.38 34.60 2011-04-06 10:02:03.000 096 33453.57 324.73 2324.32 34.60 2011-04-06 10:02:04.000 096 33453.48 324.69 2324.28 34.60 2011-04-06 10:02:05.000 096 33453.46 324.70 2324.28 34.60 2011-04-06 10:02:06.000 096 33453.41 324.61 2324.23 34.60 2011-04-06 10:02:07.000 096 33453.51 324.61 2324.19 34.60 2011-04-06 10:02:08.000 096 33453.49 324.61 2324.28 34.59 2011-04-06 10:02:09.000 096 33453.48 324.64 2324.23 34.59 2011-04-06 10:02:10.000 096 33453.47 324.61 2324.23 34.59 2011-04-06 10:02:11.000 096 33453.46 324.59 2324.13 34.59 2011-04-06 10:02:12.000 096 33453.32 324.56 2324.14 34.59 2011-04-06 10:02:13.000 096 33453.49 324.61 2324.10 34.59 2011-04-06 10:02:14.000 096 33453.40 324.61 2324.07 34.59 2011-04-06 10:02:15.000 096 33453.36 324.57 2324.06 34.59 2011-04-06 10:02:16.000 096 33453.37 324.58 2324.03 34.59 2011-04-06 10:02:17.000 096 33453.31 324.54 2324.04 34.59 2011-04-06 10:02:18.000 096 33453.26 324.55 2323.99 34.59 2011-04-06 10:02:19.000 096 33453.25 324.54 2323.99 34.59 2011-04-06 10:02:20.000 096 33453.12 324.57 2324.01 34.59 2011-04-06 10:02:21.000 096 33453.09 324.56 2324.01 34.59 2011-04-06 10:02:22.000 096 33453.21 324.56 2323.92 34.59 2011-04-06 10:02:23.000 096 33453.15 324.55 2323.98 34.59 2011-04-06 10:02:24.000 096 33453.22 324.52 2323.94 34.59 2011-04-06 10:02:25.000 096 33453.18 324.49 2323.93 34.59 2011-04-06 10:02:26.000 096 33453.16 324.52 2323.89 34.59 2011-04-06 10:02:27.000 096 33453.25 324.55 2323.91 34.59 2011-04-06 10:02:28.000 096 33453.15 324.50 2323.93 34.59 2011-04-06 10:02:29.000 096 33453.20 324.48 2323.92 34.59 2011-04-06 10:02:30.000 096 33453.15 324.57 2323.92 34.59 2011-04-06 10:02:31.000 096 33453.24 324.52 2323.95 34.59 2011-04-06 10:02:32.000 096 33453.31 324.50 2323.95 34.59 2011-04-06 10:02:33.000 096 33453.33 324.50 2323.88 34.59 2011-04-06 10:02:34.000 096 33453.37 324.49 2324.01 34.59 2011-04-06 10:02:35.000 096 33453.40 324.52 2323.96 34.59 2011-04-06 10:02:36.000 096 33453.43 324.47 2323.94 34.59 2011-04-06 10:02:37.000 096 33453.50 324.46 2323.99 34.59 2011-04-06 10:02:38.000 096 33453.66 324.43 2323.89 34.59 2011-04-06 10:02:39.000 096 33453.65 324.39 2323.89 34.59 2011-04-06 10:02:40.000 096 33453.61 324.33 2323.93 34.59 2011-04-06 10:02:41.000 096 33453.67 324.36 2323.80 34.59 2011-04-06 10:02:42.000 096 33453.70 324.33 2323.85 34.59 2011-04-06 10:02:43.000 096 33453.90 324.27 2323.82 34.59 2011-04-06 10:02:44.000 096 33453.75 324.28 2323.87 34.59 2011-04-06 10:02:45.000 096 33453.80 324.24 2323.80 34.59 2011-04-06 10:02:46.000 096 33453.84 324.23 2323.79 34.59 2011-04-06 10:02:47.000 096 33453.81 324.18 2323.74 34.59 2011-04-06 10:02:48.000 096 33453.92 324.12 2323.71 34.59 2011-04-06 10:02:49.000 096 33453.87 324.16 2323.66 34.59 2011-04-06 10:02:50.000 096 33454.02 324.13 2323.67 34.59 2011-04-06 10:02:51.000 096 33453.94 324.13 2323.61 34.59 2011-04-06 10:02:52.000 096 33453.87 324.11 2323.60 34.59 2011-04-06 10:02:53.000 096 33453.89 324.12 2323.59 34.59 2011-04-06 10:02:54.000 096 33453.90 324.19 2323.59 34.59 2011-04-06 10:02:55.000 096 33453.92 324.14 2323.48 34.59 2011-04-06 10:02:56.000 096 33453.96 324.13 2323.62 34.59 2011-04-06 10:02:57.000 096 33454.00 324.13 2323.53 34.59 2011-04-06 10:02:58.000 096 33454.00 324.14 2323.51 34.59 2011-04-06 10:02:59.000 096 33454.05 324.08 2323.46 34.59 2011-04-06 10:03:00.000 096 33454.00 324.10 2323.44 34.59 2011-04-06 10:03:01.000 096 33454.14 324.11 2323.51 34.59 2011-04-06 10:03:02.000 096 33454.24 324.06 2323.43 34.59 2011-04-06 10:03:03.000 096 33454.24 324.05 2323.42 34.59 2011-04-06 10:03:04.000 096 33454.24 324.01 2323.41 34.59 2011-04-06 10:03:05.000 096 33454.40 324.02 2323.42 34.59 2011-04-06 10:03:06.000 096 33454.43 323.99 2323.36 34.59 2011-04-06 10:03:07.000 096 33454.47 323.93 2323.33 34.59 2011-04-06 10:03:08.000 096 33454.68 323.94 2323.41 34.59 2011-04-06 10:03:09.000 096 33454.69 323.93 2323.39 34.59 2011-04-06 10:03:10.000 096 33454.81 323.85 2323.25 34.59 2011-04-06 10:03:11.000 096 33454.82 323.83 2323.24 34.59 2011-04-06 10:03:12.000 096 33454.85 323.90 2323.24 34.59 2011-04-06 10:03:13.000 096 33454.82 323.82 2323.23 34.59 2011-04-06 10:03:14.000 096 33454.88 323.83 2323.21 34.59 2011-04-06 10:03:15.000 096 33454.86 323.77 2323.14 34.59 2011-04-06 10:03:16.000 096 33454.96 323.76 2323.14 34.59 2011-04-06 10:03:17.000 096 33455.07 323.76 2323.03 34.59 2011-04-06 10:03:18.000 096 33455.02 323.70 2322.99 34.59 2011-04-06 10:03:19.000 096 33455.16 323.70 2323.12 34.59 2011-04-06 10:03:20.000 096 33455.23 323.70 2323.07 34.59 2011-04-06 10:03:21.000 096 33455.29 323.65 2323.06 34.59 2011-04-06 10:03:22.000 096 33455.46 323.62 2322.94 34.59 2011-04-06 10:03:23.000 096 33455.48 323.58 2322.95 34.59 2011-04-06 10:03:24.000 096 33455.46 323.55 2322.87 34.59 2011-04-06 10:03:25.000 096 33455.55 323.58 2322.93 34.59 2011-04-06 10:03:26.000 096 33455.61 323.53 2322.76 34.59 2011-04-06 10:03:27.000 096 33455.63 323.50 2322.74 34.59 2011-04-06 10:03:28.000 096 33455.61 323.51 2322.76 34.59 2011-04-06 10:03:29.000 096 33455.70 323.47 2322.73 34.59 2011-04-06 10:03:30.000 096 33455.76 323.54 2322.78 34.59 2011-04-06 10:03:31.000 096 33455.69 323.51 2322.62 34.59 2011-04-06 10:03:32.000 096 33455.67 323.50 2322.58 34.59 2011-04-06 10:03:33.000 096 33455.73 323.48 2322.54 34.59 2011-04-06 10:03:34.000 096 33455.82 323.49 2322.49 34.59 2011-04-06 10:03:35.000 096 33455.85 323.48 2322.51 34.59 2011-04-06 10:03:36.000 096 33455.91 323.50 2322.45 34.59 2011-04-06 10:03:37.000 096 33456.01 323.45 2322.45 34.59 2011-04-06 10:03:38.000 096 33456.10 323.46 2322.47 34.59 2011-04-06 10:03:39.000 096 33456.11 323.41 2322.41 34.59 2011-04-06 10:03:40.000 096 33456.20 323.39 2322.46 34.59 2011-04-06 10:03:41.000 096 33456.33 323.38 2322.36 34.59 2011-04-06 10:03:42.000 096 33456.38 323.36 2322.40 34.59 2011-04-06 10:03:43.000 096 33456.45 323.35 2322.33 34.59 2011-04-06 10:03:44.000 096 33456.45 323.38 2322.28 34.59 2011-04-06 10:03:45.000 096 33456.46 323.38 2322.23 34.59 2011-04-06 10:03:46.000 096 33456.63 323.25 2322.24 34.59 2011-04-06 10:03:47.000 096 33456.74 323.25 2322.16 34.59 2011-04-06 10:03:48.000 096 33456.69 323.25 2322.18 34.59 2011-04-06 10:03:49.000 096 33456.93 323.20 2322.14 34.59 2011-04-06 10:03:50.000 096 33456.91 323.19 2322.11 34.59 2011-04-06 10:03:51.000 096 33456.96 323.18 2322.07 34.59 2011-04-06 10:03:52.000 096 33457.09 323.14 2322.03 34.59 2011-04-06 10:03:53.000 096 33457.16 323.16 2321.94 34.59 2011-04-06 10:03:54.000 096 33457.07 323.11 2321.96 34.59 2011-04-06 10:03:55.000 096 33457.16 323.12 2321.83 34.59 2011-04-06 10:03:56.000 096 33457.23 323.12 2321.86 34.59 2011-04-06 10:03:57.000 096 33457.22 323.09 2321.79 34.59 2011-04-06 10:03:58.000 096 33457.30 323.08 2321.70 34.59 2011-04-06 10:03:59.000 096 33457.46 323.00 2321.71 34.59 2011-04-06 10:04:00.000 096 33457.45 323.04 2321.71 34.59 2011-04-06 10:04:01.000 096 33457.50 322.93 2321.65 34.59 2011-04-06 10:04:02.000 096 33457.69 322.96 2321.74 34.59 2011-04-06 10:04:03.000 096 33457.65 322.93 2321.65 34.59 2011-04-06 10:04:04.000 096 33457.79 322.96 2321.54 34.59 2011-04-06 10:04:05.000 096 33457.90 322.93 2321.55 34.59 2011-04-06 10:04:06.000 096 33457.82 322.93 2321.49 34.59 2011-04-06 10:04:07.000 096 33457.95 322.94 2321.49 34.59 2011-04-06 10:04:08.000 096 33458.05 322.92 2321.41 34.59 2011-04-06 10:04:09.000 096 33458.11 322.89 2321.43 34.59 2011-04-06 10:04:10.000 096 33458.08 322.85 2321.35 34.59 2011-04-06 10:04:11.000 096 33458.11 322.89 2321.28 34.59 2011-04-06 10:04:12.000 096 33458.10 322.85 2321.25 34.59 2011-04-06 10:04:13.000 096 33458.15 322.85 2321.26 34.59 2011-04-06 10:04:14.000 096 33458.27 322.82 2321.21 34.59 2011-04-06 10:04:15.000 096 33458.21 322.79 2321.22 34.59 2011-04-06 10:04:16.000 096 33458.32 322.81 2321.10 34.59 2011-04-06 10:04:17.000 096 33458.39 322.81 2321.17 34.59 2011-04-06 10:04:18.000 096 33458.34 322.74 2321.09 34.59 2011-04-06 10:04:19.000 096 33458.50 322.71 2321.02 34.59 2011-04-06 10:04:20.000 096 33458.47 322.68 2321.12 34.59 2011-04-06 10:04:21.000 096 33458.51 322.67 2321.11 34.59 2011-04-06 10:04:22.000 096 33458.59 322.68 2320.87 34.59 2011-04-06 10:04:23.000 096 33458.65 322.67 2320.91 34.59 2011-04-06 10:04:24.000 096 33458.61 322.66 2320.83 34.59 2011-04-06 10:04:25.000 096 33458.75 322.72 2320.90 34.59 2011-04-06 10:04:26.000 096 33458.81 322.70 2320.89 34.59 2011-04-06 10:04:27.000 096 33458.77 322.68 2320.81 34.59 2011-04-06 10:04:28.000 096 33458.69 322.69 2320.81 34.59 2011-04-06 10:04:29.000 096 33458.78 322.67 2320.80 34.59 2011-04-06 10:04:30.000 096 33458.83 322.63 2320.68 34.59 2011-04-06 10:04:31.000 096 33458.81 322.62 2320.70 34.59 2011-04-06 10:04:32.000 096 33458.99 322.64 2320.69 34.59 2011-04-06 10:04:33.000 096 33458.93 322.64 2320.66 34.59 2011-04-06 10:04:34.000 096 33459.08 322.62 2320.69 34.59 2011-04-06 10:04:35.000 096 33459.11 322.65 2320.69 34.59 2011-04-06 10:04:36.000 096 33459.16 322.64 2320.59 34.59 2011-04-06 10:04:37.000 096 33459.20 322.62 2320.53 34.59 2011-04-06 10:04:38.000 096 33459.43 322.60 2320.53 34.59 2011-04-06 10:04:39.000 096 33459.35 322.62 2320.53 34.59 2011-04-06 10:04:40.000 096 33459.39 322.57 2320.64 34.59 2011-04-06 10:04:41.000 096 33459.53 322.56 2320.56 34.59 2011-04-06 10:04:42.000 096 33459.50 322.62 2320.45 34.59 2011-04-06 10:04:43.000 096 33459.65 322.53 2320.52 34.59 2011-04-06 10:04:44.000 096 33459.74 322.58 2320.45 34.59 2011-04-06 10:04:45.000 096 33459.71 322.52 2320.37 34.59 2011-04-06 10:04:46.000 096 33459.81 322.55 2320.34 34.59 2011-04-06 10:04:47.000 096 33459.99 322.56 2320.39 34.59 2011-04-06 10:04:48.000 096 33460.02 322.57 2320.34 34.59 2011-04-06 10:04:49.000 096 33460.11 322.52 2320.38 34.59 2011-04-06 10:04:50.000 096 33460.15 322.57 2320.28 34.59 2011-04-06 10:04:51.000 096 33460.23 322.56 2320.26 34.59 2011-04-06 10:04:52.000 096 33460.22 322.45 2320.32 34.59 2011-04-06 10:04:53.000 096 33460.27 322.51 2320.17 34.59 2011-04-06 10:04:54.000 096 33460.29 322.44 2320.20 34.59 2011-04-06 10:04:55.000 096 33460.48 322.40 2320.12 34.59 2011-04-06 10:04:56.000 096 33460.50 322.41 2320.11 34.59 2011-04-06 10:04:57.000 096 33460.53 322.40 2320.05 34.59 2011-04-06 10:04:58.000 096 33460.63 322.35 2320.07 34.59 2011-04-06 10:04:59.000 096 33460.70 322.36 2320.02 34.59 2011-04-06 10:05:00.000 096 33460.71 322.38 2320.04 34.59 2011-04-06 10:05:01.000 096 33460.88 322.33 2319.92 34.59 2011-04-06 10:05:02.000 096 33460.97 322.32 2319.87 34.59 2011-04-06 10:05:03.000 096 33460.97 322.32 2319.84 34.59 2011-04-06 10:05:04.000 096 33461.03 322.30 2319.85 34.59 2011-04-06 10:05:05.000 096 33461.18 322.26 2319.85 34.59 2011-04-06 10:05:06.000 096 33461.31 322.29 2319.83 34.59 2011-04-06 10:05:07.000 096 33461.26 322.33 2319.73 34.59 2011-04-06 10:05:08.000 096 33461.32 322.29 2319.73 34.59 2011-04-06 10:05:09.000 096 33461.33 322.31 2319.76 34.59 2011-04-06 10:05:10.000 096 33461.53 322.27 2319.54 34.59 2011-04-06 10:05:11.000 096 33461.59 322.25 2319.63 34.59 2011-04-06 10:05:12.000 096 33461.63 322.21 2319.51 34.59 2011-04-06 10:05:13.000 096 33461.85 322.23 2319.55 34.59 2011-04-06 10:05:14.000 096 33461.91 322.19 2319.48 34.59 2011-04-06 10:05:15.000 096 33461.96 322.16 2319.42 34.59 2011-04-06 10:05:16.000 096 33461.95 322.18 2319.42 34.59 2011-04-06 10:05:17.000 096 33462.04 322.15 2319.24 34.59 2011-04-06 10:05:18.000 096 33462.07 322.12 2319.38 34.59 2011-04-06 10:05:19.000 096 33462.06 322.17 2319.37 34.59 2011-04-06 10:05:20.000 096 33462.04 322.10 2319.24 34.59 2011-04-06 10:05:21.000 096 33462.12 322.07 2319.26 34.59 2011-04-06 10:05:22.000 096 33462.26 322.11 2319.28 34.59 2011-04-06 10:05:23.000 096 33462.32 322.06 2319.14 34.59 2011-04-06 10:05:24.000 096 33462.35 322.06 2319.16 34.59 2011-04-06 10:05:25.000 096 33462.43 322.03 2319.04 34.59 2011-04-06 10:05:26.000 096 33462.59 321.99 2319.05 34.59 2011-04-06 10:05:27.000 096 33462.65 322.00 2319.09 34.59 2011-04-06 10:05:28.000 096 33462.72 321.97 2319.05 34.59 2011-04-06 10:05:29.000 096 33462.82 321.97 2319.02 34.59 2011-04-06 10:05:30.000 096 33462.85 321.98 2318.86 34.59 2011-04-06 10:05:31.000 096 33462.88 321.96 2318.84 34.59 2011-04-06 10:05:32.000 096 33463.01 321.98 2318.93 34.59 2011-04-06 10:05:33.000 096 33463.02 321.98 2318.86 34.59 2011-04-06 10:05:34.000 096 33463.24 321.96 2318.86 34.59 2011-04-06 10:05:35.000 096 33463.33 321.94 2318.75 34.59 2011-04-06 10:05:36.000 096 33463.34 321.90 2318.71 34.59 2011-04-06 10:05:37.000 096 33463.52 321.86 2318.75 34.59 2011-04-06 10:05:38.000 096 33463.62 321.83 2318.63 34.59 2011-04-06 10:05:39.000 096 33463.64 321.81 2318.57 34.59 2011-04-06 10:05:40.000 096 33463.69 321.81 2318.55 34.59 2011-04-06 10:05:41.000 096 33463.82 321.80 2318.53 34.59 2011-04-06 10:05:42.000 096 33463.77 321.82 2318.51 34.59 2011-04-06 10:05:43.000 096 33463.93 321.76 2318.52 34.59 2011-04-06 10:05:44.000 096 33463.98 321.73 2318.40 34.59 2011-04-06 10:05:45.000 096 33464.02 321.71 2318.38 34.59 2011-04-06 10:05:46.000 096 33464.21 321.76 2318.46 34.59 2011-04-06 10:05:47.000 096 33464.32 321.73 2318.32 34.59 2011-04-06 10:05:48.000 096 33464.35 321.65 2318.36 34.59 2011-04-06 10:05:49.000 096 33464.43 321.65 2318.28 34.59 2011-04-06 10:05:50.000 096 33464.54 321.66 2318.24 34.59 2011-04-06 10:05:51.000 096 33464.68 321.60 2318.17 34.59 2011-04-06 10:05:52.000 096 33464.68 321.61 2318.20 34.59 2011-04-06 10:05:53.000 096 33464.79 321.54 2318.03 34.59 2011-04-06 10:05:54.000 096 33464.75 321.56 2318.02 34.59 2011-04-06 10:05:55.000 096 33464.91 321.56 2318.06 34.59 2011-04-06 10:05:56.000 096 33465.09 321.54 2317.99 34.59 2011-04-06 10:05:57.000 096 33465.07 321.51 2317.93 34.59 2011-04-06 10:05:58.000 096 33465.22 321.50 2317.89 34.59 2011-04-06 10:05:59.000 096 33465.38 321.43 2317.78 34.59 2011-04-06 10:06:00.000 096 33465.29 321.43 2317.87 34.59 2011-04-06 10:06:01.000 096 33465.44 321.41 2317.83 34.59 2011-04-06 10:06:02.000 096 33465.51 321.39 2317.73 34.59 2011-04-06 10:06:03.000 096 33465.53 321.41 2317.68 34.59 2011-04-06 10:06:04.000 096 33465.61 321.42 2317.65 34.59 2011-04-06 10:06:05.000 096 33465.73 321.34 2317.57 34.59 2011-04-06 10:06:06.000 096 33465.68 321.38 2317.66 34.59 2011-04-06 10:06:07.000 096 33465.97 321.35 2317.48 34.59 2011-04-06 10:06:08.000 096 33465.97 321.30 2317.44 34.59 2011-04-06 10:06:09.000 096 33466.04 321.28 2317.40 34.59 2011-04-06 10:06:10.000 096 33466.20 321.26 2317.37 34.59 2011-04-06 10:06:11.000 096 33466.25 321.21 2317.39 34.59 2011-04-06 10:06:12.000 096 33466.43 321.20 2317.27 34.59 2011-04-06 10:06:13.000 096 33466.32 321.20 2317.18 34.59 2011-04-06 10:06:14.000 096 33466.46 321.20 2317.19 34.59 2011-04-06 10:06:15.000 096 33466.54 321.18 2317.15 34.59 2011-04-06 10:06:16.000 096 33466.66 321.11 2317.21 34.59 2011-04-06 10:06:17.000 096 33466.78 321.15 2317.05 34.59 2011-04-06 10:06:18.000 096 33466.79 321.08 2317.01 34.59 2011-04-06 10:06:19.000 096 33466.93 321.04 2317.06 34.59 2011-04-06 10:06:20.000 096 33467.15 321.05 2316.94 34.59 2011-04-06 10:06:21.000 096 33467.27 320.99 2316.95 34.59 2011-04-06 10:06:22.000 096 33467.28 320.95 2316.87 34.59 2011-04-06 10:06:23.000 096 33467.39 320.95 2316.74 34.59 2011-04-06 10:06:24.000 096 33467.45 320.93 2316.74 34.59 2011-04-06 10:06:25.000 096 33467.53 320.91 2316.76 34.59 2011-04-06 10:06:26.000 096 33467.77 320.92 2316.69 34.59 2011-04-06 10:06:27.000 096 33467.75 320.89 2316.66 34.59 2011-04-06 10:06:28.000 096 33467.94 320.92 2316.68 34.59 2011-04-06 10:06:29.000 096 33468.05 320.85 2316.49 34.59 2011-04-06 10:06:30.000 096 33468.16 320.86 2316.58 34.59 2011-04-06 10:06:31.000 096 33468.39 320.82 2316.52 34.59 2011-04-06 10:06:32.000 096 33468.59 320.81 2316.41 34.59 2011-04-06 10:06:33.000 096 33468.59 320.81 2316.28 34.59 2011-04-06 10:06:34.000 096 33468.74 320.84 2316.29 34.59 2011-04-06 10:06:35.000 096 33468.88 320.82 2316.26 34.59 2011-04-06 10:06:36.000 096 33468.98 320.78 2316.31 34.59 2011-04-06 10:06:37.000 096 33469.05 320.81 2316.13 34.59 2011-04-06 10:06:38.000 096 33469.18 320.81 2316.13 34.59 2011-04-06 10:06:39.000 096 33469.27 320.73 2316.13 34.59 2011-04-06 10:06:40.000 096 33469.46 320.68 2316.00 34.59 2011-04-06 10:06:41.000 096 33469.74 320.61 2315.93 34.59 2011-04-06 10:06:42.000 096 33469.86 320.64 2315.91 34.59 2011-04-06 10:06:43.000 096 33469.97 320.56 2315.83 34.59 2011-04-06 10:06:44.000 096 33470.36 320.50 2315.73 34.59 2011-04-06 10:06:45.000 096 33470.42 320.45 2315.74 34.59 2011-04-06 10:06:46.000 096 33470.70 320.46 2315.63 34.59 2011-04-06 10:06:47.000 096 33470.75 320.39 2315.58 34.59 2011-04-06 10:06:48.000 096 33470.90 320.39 2315.56 34.59 2011-04-06 10:06:49.000 096 33470.89 320.38 2315.42 34.59 2011-04-06 10:06:50.000 096 33471.11 320.34 2315.37 34.59 2011-04-06 10:06:51.000 096 33471.21 320.32 2315.27 34.59 2011-04-06 10:06:52.000 096 33471.34 320.28 2315.23 34.59 2011-04-06 10:06:53.000 096 33471.57 320.19 2315.05 34.59 2011-04-06 10:06:54.000 096 33471.61 320.18 2315.13 34.59 2011-04-06 10:06:55.000 096 33471.74 320.13 2315.09 34.59 2011-04-06 10:06:56.000 096 33471.89 320.06 2314.85 34.59 2011-04-06 10:06:57.000 096 33472.02 320.05 2314.86 34.59 2011-04-06 10:06:58.000 096 33472.15 320.03 2314.80 34.59 2011-04-06 10:06:59.000 096 33472.26 319.99 2314.72 34.59 2011-04-06 10:07:00.000 096 33472.34 320.00 2314.64 34.59 2011-04-06 10:07:01.000 096 33472.43 319.92 2314.61 34.59 2011-04-06 10:07:02.000 096 33472.59 319.94 2314.58 34.59 2011-04-06 10:07:03.000 096 33472.62 319.95 2314.54 34.59 2011-04-06 10:07:04.000 096 33472.83 319.89 2314.37 34.59 2011-04-06 10:07:05.000 096 33472.96 319.84 2314.31 34.59 2011-04-06 10:07:06.000 096 33472.97 319.81 2314.32 34.59 2011-04-06 10:07:07.000 096 33473.15 319.86 2314.18 34.59 2011-04-06 10:07:08.000 096 33473.22 319.81 2314.06 34.59 2011-04-06 10:07:09.000 096 33473.28 319.80 2314.12 34.59 2011-04-06 10:07:10.000 096 33473.39 319.80 2314.06 34.59 2011-04-06 10:07:11.000 096 33473.53 319.79 2313.92 34.59 2011-04-06 10:07:12.000 096 33473.55 319.78 2313.87 34.59 2011-04-06 10:07:13.000 096 33473.59 319.76 2313.78 34.59 2011-04-06 10:07:14.000 096 33473.74 319.72 2313.77 34.59 2011-04-06 10:07:15.000 096 33473.69 319.70 2313.74 34.59 2011-04-06 10:07:16.000 096 33473.79 319.67 2313.73 34.59 2011-04-06 10:07:17.000 096 33473.92 319.67 2313.58 34.59 2011-04-06 10:07:18.000 096 33474.07 319.64 2313.59 34.59 2011-04-06 10:07:19.000 096 33473.95 319.66 2313.49 34.59 2011-04-06 10:07:20.000 096 33474.18 319.68 2313.46 34.59 2011-04-06 10:07:21.000 096 33474.08 319.67 2313.40 34.59 2011-04-06 10:07:22.000 096 33474.17 319.66 2313.35 34.59 2011-04-06 10:07:23.000 096 33474.26 319.66 2313.29 34.59 2011-04-06 10:07:24.000 096 33474.21 319.62 2313.31 34.59 2011-04-06 10:07:25.000 096 33474.23 319.61 2313.24 34.59 2011-04-06 10:07:26.000 096 33474.34 319.60 2313.19 34.59 2011-04-06 10:07:27.000 096 33474.37 319.60 2313.14 34.59 2011-04-06 10:07:28.000 096 33474.43 319.66 2313.09 34.59 2011-04-06 10:07:29.000 096 33474.55 319.61 2313.08 34.59 2011-04-06 10:07:30.000 096 33474.51 319.61 2313.07 34.59 2011-04-06 10:07:31.000 096 33474.64 319.55 2313.05 34.59 2011-04-06 10:07:32.000 096 33474.63 319.61 2312.97 34.59 2011-04-06 10:07:33.000 096 33474.66 319.58 2312.97 34.59 2011-04-06 10:07:34.000 096 33474.75 319.63 2312.90 34.59 2011-04-06 10:07:35.000 096 33474.76 319.61 2312.89 34.59 2011-04-06 10:07:36.000 096 33474.81 319.61 2312.83 34.59 2011-04-06 10:07:37.000 096 33474.87 319.62 2312.82 34.59 2011-04-06 10:07:38.000 096 33474.88 319.60 2312.87 34.59 2011-04-06 10:07:39.000 096 33474.92 319.60 2312.78 34.59 2011-04-06 10:07:40.000 096 33475.07 319.62 2312.80 34.59 2011-04-06 10:07:41.000 096 33475.07 319.57 2312.75 34.59 2011-04-06 10:07:42.000 096 33475.11 319.61 2312.72 34.59 2011-04-06 10:07:43.000 096 33475.10 319.62 2312.77 34.59 2011-04-06 10:07:44.000 096 33475.28 319.64 2312.63 34.59 2011-04-06 10:07:45.000 096 33475.25 319.62 2312.61 34.59 2011-04-06 10:07:46.000 096 33475.24 319.60 2312.59 34.59 2011-04-06 10:07:47.000 096 33475.27 319.63 2312.62 34.59 2011-04-06 10:07:48.000 096 33475.16 319.62 2312.56 34.59 2011-04-06 10:07:49.000 096 33475.30 319.65 2312.62 34.59 2011-04-06 10:07:50.000 096 33475.34 319.63 2312.59 34.59 2011-04-06 10:07:51.000 096 33475.31 319.63 2312.59 34.59 2011-04-06 10:07:52.000 096 33475.41 319.64 2312.63 34.59 2011-04-06 10:07:53.000 096 33475.50 319.69 2312.60 34.59 2011-04-06 10:07:54.000 096 33475.47 319.69 2312.52 34.59 2011-04-06 10:07:55.000 096 33475.56 319.64 2312.53 34.59 2011-04-06 10:07:56.000 096 33475.69 319.66 2312.47 34.59 2011-04-06 10:07:57.000 096 33475.66 319.63 2312.47 34.59 2011-04-06 10:07:58.000 096 33475.69 319.63 2312.46 34.59 2011-04-06 10:07:59.000 096 33475.73 319.63 2312.45 34.59 2011-04-06 10:08:00.000 096 33475.72 319.67 2312.40 34.59 2011-04-06 10:08:01.000 096 33475.83 319.66 2312.46 34.59 2011-04-06 10:08:02.000 096 33475.97 319.70 2312.39 34.59 2011-04-06 10:08:03.000 096 33475.96 319.68 2312.41 34.59 2011-04-06 10:08:04.000 096 33476.04 319.69 2312.35 34.59 2011-04-06 10:08:05.000 096 33476.09 319.68 2312.34 34.59 2011-04-06 10:08:06.000 096 33476.17 319.63 2312.36 34.59 2011-04-06 10:08:07.000 096 33476.25 319.65 2312.37 34.59 2011-04-06 10:08:08.000 096 33476.41 319.60 2312.33 34.59 2011-04-06 10:08:09.000 096 33476.43 319.56 2312.27 34.59 2011-04-06 10:08:10.000 096 33476.44 319.54 2312.23 34.59 2011-04-06 10:08:11.000 096 33476.42 319.61 2312.17 34.59 2011-04-06 10:08:12.000 096 33476.46 319.61 2312.32 34.59 2011-04-06 10:08:13.000 096 33476.61 319.57 2312.28 34.59 2011-04-06 10:08:14.000 096 33476.62 319.60 2312.19 34.59 2011-04-06 10:08:15.000 096 33476.61 319.59 2312.13 34.59 2011-04-06 10:08:16.000 096 33476.66 319.56 2312.07 34.59 2011-04-06 10:08:17.000 096 33476.74 319.61 2312.12 34.59 2011-04-06 10:08:18.000 096 33476.75 319.56 2312.11 34.59 2011-04-06 10:08:19.000 096 33476.69 319.61 2312.09 34.59 2011-04-06 10:08:20.000 096 33476.80 319.65 2312.03 34.59 2011-04-06 10:08:21.000 096 33476.65 319.60 2312.02 34.59 2011-04-06 10:08:22.000 096 33476.78 319.62 2312.01 34.59 2011-04-06 10:08:23.000 096 33476.68 319.61 2312.03 34.59 2011-04-06 10:08:24.000 096 33476.71 319.64 2311.94 34.59 2011-04-06 10:08:25.000 096 33476.75 319.62 2311.96 34.59 2011-04-06 10:08:26.000 096 33476.79 319.65 2311.92 34.59 2011-04-06 10:08:27.000 096 33476.77 319.66 2311.93 34.59 2011-04-06 10:08:28.000 096 33476.75 319.62 2311.95 34.59 2011-04-06 10:08:29.000 096 33476.81 319.65 2311.99 34.59 2011-04-06 10:08:30.000 096 33476.85 319.67 2311.88 34.59 2011-04-06 10:08:31.000 096 33476.79 319.66 2311.88 34.59 2011-04-06 10:08:32.000 096 33476.82 319.69 2311.91 34.59 2011-04-06 10:08:33.000 096 33476.90 319.68 2311.91 34.59 2011-04-06 10:08:34.000 096 33476.83 319.67 2311.87 34.59 2011-04-06 10:08:35.000 096 33476.89 319.71 2311.91 34.59 2011-04-06 10:08:36.000 096 33476.92 319.69 2311.89 34.59 2011-04-06 10:08:37.000 096 33476.86 319.71 2311.84 34.59 2011-04-06 10:08:38.000 096 33476.95 319.66 2311.93 34.59 2011-04-06 10:08:39.000 096 33476.89 319.67 2311.96 34.59 2011-04-06 10:08:40.000 096 33476.88 319.67 2311.86 34.59 2011-04-06 10:08:41.000 096 33477.05 319.69 2311.90 34.59 2011-04-06 10:08:42.000 096 33476.98 319.74 2311.90 34.59 2011-04-06 10:08:43.000 096 33476.94 319.69 2311.84 34.59 2011-04-06 10:08:44.000 096 33476.87 319.74 2311.93 34.59 2011-04-06 10:08:45.000 096 33476.91 319.74 2311.86 34.59 2011-04-06 10:08:46.000 096 33476.90 319.71 2311.82 34.59 2011-04-06 10:08:47.000 096 33476.96 319.73 2311.86 34.59 2011-04-06 10:08:48.000 096 33476.91 319.75 2311.81 34.59 2011-04-06 10:08:49.000 096 33476.93 319.76 2311.85 34.59 2011-04-06 10:08:50.000 096 33476.96 319.72 2311.93 34.59 2011-04-06 10:08:51.000 096 33476.93 319.74 2311.92 34.59 2011-04-06 10:08:52.000 096 33477.00 319.72 2311.81 34.59 2011-04-06 10:08:53.000 096 33477.01 319.76 2311.87 34.59 2011-04-06 10:08:54.000 096 33476.99 319.74 2311.88 34.59 2011-04-06 10:08:55.000 096 33477.05 319.71 2311.85 34.59 2011-04-06 10:08:56.000 096 33477.05 319.80 2311.92 34.59 2011-04-06 10:08:57.000 096 33477.05 319.77 2311.88 34.59 2011-04-06 10:08:58.000 096 33477.02 319.75 2311.90 34.59 2011-04-06 10:08:59.000 096 33477.00 319.75 2311.85 34.59 2011-04-06 10:09:00.000 096 33477.05 319.81 2311.86 34.59 2011-04-06 10:09:01.000 096 33477.11 319.74 2311.83 34.59 2011-04-06 10:09:02.000 096 33477.09 319.72 2311.93 34.59 2011-04-06 10:09:03.000 096 33477.05 319.75 2311.85 34.59 2011-04-06 10:09:04.000 096 33477.15 319.72 2311.88 34.59 2011-04-06 10:09:05.000 096 33477.09 319.72 2311.87 34.59 2011-04-06 10:09:06.000 096 33477.13 319.73 2311.82 34.59 2011-04-06 10:09:07.000 096 33477.16 319.70 2311.85 34.59 2011-04-06 10:09:08.000 096 33477.24 319.71 2311.95 34.59 2011-04-06 10:09:09.000 096 33477.20 319.71 2311.88 34.59 2011-04-06 10:09:10.000 096 33477.20 319.75 2311.90 34.59 2011-04-06 10:09:11.000 096 33477.21 319.78 2311.88 34.59 2011-04-06 10:09:12.000 096 33477.22 319.77 2311.91 34.59 2011-04-06 10:09:13.000 096 33477.27 319.69 2311.85 34.59 2011-04-06 10:09:14.000 096 33477.31 319.73 2311.91 34.59 2011-04-06 10:09:15.000 096 33477.31 319.77 2311.89 34.59 2011-04-06 10:09:16.000 096 33477.34 319.73 2311.87 34.59 2011-04-06 10:09:17.000 096 33477.39 319.73 2311.87 34.59 2011-04-06 10:09:18.000 096 33477.41 319.71 2311.93 34.59 2011-04-06 10:09:19.000 096 33477.34 319.71 2311.93 34.59 2011-04-06 10:09:20.000 096 33477.44 319.70 2311.94 34.59 2011-04-06 10:09:21.000 096 33477.44 319.71 2311.96 34.59 2011-04-06 10:09:22.000 096 33477.52 319.70 2311.97 34.59 2011-04-06 10:09:23.000 096 33477.46 319.70 2311.87 34.59 2011-04-06 10:09:24.000 096 33477.50 319.63 2311.85 34.59 2011-04-06 10:09:25.000 096 33477.44 319.69 2311.90 34.59 2011-04-06 10:09:26.000 096 33477.47 319.67 2311.94 34.59 2011-04-06 10:09:27.000 096 33477.53 319.63 2311.89 34.59 2011-04-06 10:09:28.000 096 33477.66 319.68 2311.78 34.59 2011-04-06 10:09:29.000 096 33477.58 319.67 2311.88 34.59 2011-04-06 10:09:30.000 096 33477.65 319.72 2311.89 34.59 2011-04-06 10:09:31.000 096 33477.59 319.67 2311.90 34.59 2011-04-06 10:09:32.000 096 33477.53 319.69 2311.83 34.59 2011-04-06 10:09:33.000 096 33477.50 319.70 2311.81 34.59 2011-04-06 10:09:34.000 096 33477.55 319.70 2311.84 34.59 2011-04-06 10:09:35.000 096 33477.60 319.75 2311.78 34.59 2011-04-06 10:09:36.000 096 33477.50 319.75 2311.81 34.59 2011-04-06 10:09:37.000 096 33477.71 319.74 2311.80 34.59 2011-04-06 10:09:38.000 096 33477.66 319.72 2311.89 34.59 2011-04-06 10:09:39.000 096 33477.71 319.75 2311.84 34.59 2011-04-06 10:09:40.000 096 33477.77 319.74 2311.82 34.59 2011-04-06 10:09:41.000 096 33477.64 319.75 2311.84 34.59 2011-04-06 10:09:42.000 096 33477.70 319.77 2311.82 34.59 2011-04-06 10:09:43.000 096 33477.66 319.79 2311.74 34.59 2011-04-06 10:09:44.000 096 33477.83 319.78 2311.84 34.59 2011-04-06 10:09:45.000 096 33477.78 319.79 2311.76 34.59 2011-04-06 10:09:46.000 096 33477.75 319.86 2311.84 34.59 2011-04-06 10:09:47.000 096 33477.84 319.85 2311.83 34.59 2011-04-06 10:09:48.000 096 33477.73 319.85 2311.82 34.59 2011-04-06 10:09:49.000 096 33477.87 319.78 2311.79 34.59 2011-04-06 10:09:50.000 096 33477.87 319.77 2311.76 34.59 2011-04-06 10:09:51.000 096 33477.97 319.76 2311.87 34.59 2011-04-06 10:09:52.000 096 33477.92 319.77 2311.85 34.59 2011-04-06 10:09:53.000 096 33478.06 319.80 2311.85 34.59 2011-04-06 10:09:54.000 096 33477.96 319.83 2311.75 34.59 2011-04-06 10:09:55.000 096 33477.90 319.81 2311.81 34.59 2011-04-06 10:09:56.000 096 33477.93 319.83 2311.82 34.59 2011-04-06 10:09:57.000 096 33477.93 319.83 2311.77 34.59 2011-04-06 10:09:58.000 096 33478.04 319.77 2311.81 34.59 2011-04-06 10:09:59.000 096 33478.08 319.81 2311.79 34.59 2011-04-06 10:10:00.000 096 33478.05 319.76 2311.82 34.59 2011-04-06 10:10:01.000 096 33477.90 319.81 2311.84 34.59 2011-04-06 10:10:02.000 096 33478.09 319.79 2311.75 34.59 2011-04-06 10:10:03.000 096 33478.04 319.78 2311.74 34.59 2011-04-06 10:10:04.000 096 33478.07 319.77 2311.86 34.59 2011-04-06 10:10:05.000 096 33478.14 319.80 2311.74 34.59 2011-04-06 10:10:06.000 096 33478.14 319.76 2311.76 34.59 2011-04-06 10:10:07.000 096 33478.28 319.76 2311.76 34.59 2011-04-06 10:10:08.000 096 33478.29 319.79 2311.84 34.59 2011-04-06 10:10:09.000 096 33478.28 319.78 2311.82 34.59 2011-04-06 10:10:10.000 096 33478.38 319.70 2311.74 34.59 2011-04-06 10:10:11.000 096 33478.36 319.73 2311.74 34.59 2011-04-06 10:10:12.000 096 33478.33 319.69 2311.74 34.59 2011-04-06 10:10:13.000 096 33478.39 319.75 2311.69 34.59 2011-04-06 10:10:14.000 096 33478.28 319.70 2311.75 34.59 2011-04-06 10:10:15.000 096 33478.32 319.69 2311.80 34.59 2011-04-06 10:10:16.000 096 33478.38 319.71 2311.78 34.59 2011-04-06 10:10:17.000 096 33478.36 319.73 2311.79 34.59 2011-04-06 10:10:18.000 096 33478.38 319.71 2311.75 34.59 2011-04-06 10:10:19.000 096 33478.40 319.68 2311.76 34.59 2011-04-06 10:10:20.000 096 33478.40 319.71 2311.73 34.59 2011-04-06 10:10:21.000 096 33478.42 319.69 2311.74 34.59 2011-04-06 10:10:22.000 096 33478.48 319.70 2311.68 34.59 2011-04-06 10:10:23.000 096 33478.52 319.70 2311.66 34.59 2011-04-06 10:10:24.000 096 33478.54 319.69 2311.68 34.59 2011-04-06 10:10:25.000 096 33478.57 319.70 2311.75 34.59 2011-04-06 10:10:26.000 096 33478.37 319.69 2311.70 34.59 2011-04-06 10:10:27.000 096 33478.44 319.68 2311.60 34.59 2011-04-06 10:10:28.000 096 33478.45 319.67 2311.75 34.59 2011-04-06 10:10:29.000 096 33478.45 319.67 2311.72 34.59 2011-04-06 10:10:30.000 096 33478.36 319.68 2311.75 34.59 2011-04-06 10:10:31.000 096 33478.33 319.69 2311.76 34.59 2011-04-06 10:10:32.000 096 33478.60 319.70 2311.69 34.59 2011-04-06 10:10:33.000 096 33478.49 319.71 2311.56 34.59 2011-04-06 10:10:34.000 096 33478.56 319.75 2311.79 34.59 2011-04-06 10:10:35.000 096 33478.51 319.78 2311.80 34.59 2011-04-06 10:10:36.000 096 33478.52 319.81 2311.66 34.59 2011-04-06 10:10:37.000 096 33478.58 319.78 2311.73 34.59 2011-04-06 10:10:38.000 096 33478.55 319.81 2311.73 34.59 2011-04-06 10:10:39.000 096 33478.61 319.80 2311.65 34.59 2011-04-06 10:10:40.000 096 33478.60 319.73 2311.75 34.59 2011-04-06 10:10:41.000 096 33478.67 319.76 2311.78 34.59 2011-04-06 10:10:42.000 096 33478.58 319.75 2311.78 34.59 2011-04-06 10:10:43.000 096 33478.77 319.67 2311.72 34.59 2011-04-06 10:10:44.000 096 33478.69 319.68 2311.71 34.59 2011-04-06 10:10:45.000 096 33478.74 319.66 2311.70 34.59 2011-04-06 10:10:46.000 096 33478.77 319.70 2311.73 34.59 2011-04-06 10:10:47.000 096 33478.79 319.68 2311.75 34.59 2011-04-06 10:10:48.000 096 33478.75 319.71 2311.74 34.59 2011-04-06 10:10:49.000 096 33478.92 319.67 2311.68 34.59 2011-04-06 10:10:50.000 096 33478.81 319.69 2311.65 34.59 2011-04-06 10:10:51.000 096 33478.87 319.69 2311.66 34.59 2011-04-06 10:10:52.000 096 33478.93 319.64 2311.75 34.59 2011-04-06 10:10:53.000 096 33478.93 319.63 2311.65 34.59 2011-04-06 10:10:54.000 096 33478.87 319.58 2311.71 34.59 2011-04-06 10:10:55.000 096 33479.01 319.53 2311.66 34.59 2011-04-06 10:10:56.000 096 33479.05 319.54 2311.69 34.59 2011-04-06 10:10:57.000 096 33478.97 319.53 2311.70 34.59 2011-04-06 10:10:58.000 096 33479.04 319.53 2311.67 34.59 2011-04-06 10:10:59.000 096 33479.16 319.55 2311.63 34.59 2011-04-06 10:11:00.000 096 33479.21 319.51 2311.68 34.59 2011-04-06 10:11:01.000 096 33479.25 319.50 2311.72 34.59 2011-04-06 10:11:02.000 096 33479.48 319.48 2311.68 34.59 2011-04-06 10:11:03.000 096 33479.41 319.45 2311.60 34.59 2011-04-06 10:11:04.000 096 33479.53 319.41 2311.61 34.59 2011-04-06 10:11:05.000 096 33479.54 319.38 2311.60 34.59 2011-04-06 10:11:06.000 096 33479.50 319.36 2311.67 34.59 2011-04-06 10:11:07.000 096 33479.69 319.38 2311.57 34.59 2011-04-06 10:11:08.000 096 33479.67 319.35 2311.54 34.59 2011-04-06 10:11:09.000 096 33479.64 319.35 2311.51 34.59 2011-04-06 10:11:10.000 096 33479.73 319.36 2311.57 34.59 2011-04-06 10:11:11.000 096 33479.73 319.32 2311.45 34.59 2011-04-06 10:11:12.000 096 33479.69 319.35 2311.47 34.59 2011-04-06 10:11:13.000 096 33479.82 319.28 2311.51 34.59 2011-04-06 10:11:14.000 096 33479.85 319.24 2311.35 34.59 2011-04-06 10:11:15.000 096 33479.80 319.22 2311.38 34.59 2011-04-06 10:11:16.000 096 33479.83 319.23 2311.35 34.59 2011-04-06 10:11:17.000 096 33479.92 319.21 2311.40 34.59 2011-04-06 10:11:18.000 096 33480.00 319.19 2311.34 34.59 2011-04-06 10:11:19.000 096 33479.97 319.17 2311.43 34.59 2011-04-06 10:11:20.000 096 33480.08 319.12 2311.31 34.59 2011-04-06 10:11:21.000 096 33480.06 319.11 2311.35 34.59 2011-04-06 10:11:22.000 096 33480.07 319.13 2311.38 34.59 2011-04-06 10:11:23.000 096 33480.04 319.14 2311.34 34.59 2011-04-06 10:11:24.000 096 33479.97 319.14 2311.38 34.59 2011-04-06 10:11:25.000 096 33480.10 319.10 2311.31 34.59 2011-04-06 10:11:26.000 096 33479.97 319.08 2311.29 34.59 2011-04-06 10:11:27.000 096 33480.07 319.10 2311.36 34.59 2011-04-06 10:11:28.000 096 33480.04 319.09 2311.19 34.59 2011-04-06 10:11:29.000 096 33480.07 319.16 2311.34 34.59 2011-04-06 10:11:30.000 096 33480.02 319.10 2311.20 34.59 2011-04-06 10:11:31.000 096 33480.08 319.16 2311.24 34.59 2011-04-06 10:11:32.000 096 33480.08 319.13 2311.30 34.59 2011-04-06 10:11:33.000 096 33480.16 319.15 2311.25 34.59 2011-04-06 10:11:34.000 096 33480.15 319.16 2311.18 34.59 2011-04-06 10:11:35.000 096 33480.21 319.10 2311.32 34.59 2011-04-06 10:11:36.000 096 33480.16 319.12 2311.20 34.59 2011-04-06 10:11:37.000 096 33480.20 319.15 2311.23 34.59 2011-04-06 10:11:38.000 096 33480.22 319.17 2311.23 34.59 2011-04-06 10:11:39.000 096 33480.26 319.19 2311.20 34.59 2011-04-06 10:11:40.000 096 33480.26 319.15 2311.28 34.59 2011-04-06 10:11:41.000 096 33480.23 319.18 2311.22 34.59 2011-04-06 10:11:42.000 096 33480.21 319.16 2311.14 34.59 2011-04-06 10:11:43.000 096 33480.34 319.15 2311.22 34.59 2011-04-06 10:11:44.000 096 33480.45 319.13 2311.18 34.59 2011-04-06 10:11:45.000 096 33480.33 319.18 2311.17 34.59 2011-04-06 10:11:46.000 096 33480.33 319.18 2311.08 34.59 2011-04-06 10:11:47.000 096 33480.34 319.20 2311.16 34.59 2011-04-06 10:11:48.000 096 33480.43 319.18 2311.10 34.59 2011-04-06 10:11:49.000 096 33480.38 319.14 2311.18 34.59 2011-04-06 10:11:50.000 096 33480.39 319.22 2311.20 34.59 2011-04-06 10:11:51.000 096 33480.41 319.21 2311.21 34.59 2011-04-06 10:11:52.000 096 33480.41 319.17 2311.16 34.59 2011-04-06 10:11:53.000 096 33480.43 319.16 2311.08 34.59 2011-04-06 10:11:54.000 096 33480.38 319.13 2311.25 34.59 2011-04-06 10:11:55.000 096 33480.52 319.16 2311.16 34.59 2011-04-06 10:11:56.000 096 33480.47 319.16 2311.15 34.59 2011-04-06 10:11:57.000 096 33480.44 319.16 2311.14 34.59 2011-04-06 10:11:58.000 096 33480.45 319.19 2311.20 34.59 2011-04-06 10:11:59.000 096 33480.46 319.21 2311.13 34.59 2011-04-06 10:12:00.000 096 33480.47 319.21 2311.16 34.59 2011-04-06 10:12:01.000 096 33480.49 319.20 2311.14 34.59 2011-04-06 10:12:02.000 096 33480.57 319.21 2311.15 34.59 2011-04-06 10:12:03.000 096 33480.49 319.19 2311.11 34.59 2011-04-06 10:12:04.000 096 33480.53 319.21 2311.09 34.59 2011-04-06 10:12:05.000 096 33480.63 319.20 2311.16 34.59 2011-04-06 10:12:06.000 096 33480.52 319.20 2311.24 34.59 2011-04-06 10:12:07.000 096 33480.68 319.24 2311.13 34.59 2011-04-06 10:12:08.000 096 33480.59 319.24 2311.19 34.59 2011-04-06 10:12:09.000 096 33480.63 319.25 2311.09 34.59 2011-04-06 10:12:10.000 096 33480.57 319.24 2311.17 34.59 2011-04-06 10:12:11.000 096 33480.66 319.25 2311.20 34.59 2011-04-06 10:12:12.000 096 33480.64 319.23 2311.13 34.59 2011-04-06 10:12:13.000 096 33480.65 319.33 2311.18 34.59 2011-04-06 10:12:14.000 096 33480.65 319.31 2311.25 34.59 2011-04-06 10:12:15.000 096 33480.69 319.30 2311.19 34.59 2011-04-06 10:12:16.000 096 33480.65 319.35 2311.10 34.59 2011-04-06 10:12:17.000 096 33480.67 319.34 2311.19 34.59 2011-04-06 10:12:18.000 096 33480.67 319.36 2311.13 34.59 2011-04-06 10:12:19.000 096 33480.69 319.29 2311.15 34.59 2011-04-06 10:12:20.000 096 33480.57 319.28 2311.18 34.59 2011-04-06 10:12:21.000 096 33480.61 319.25 2311.10 34.59 2011-04-06 10:12:22.000 096 33480.53 319.31 2311.10 34.59 2011-04-06 10:12:23.000 096 33480.57 319.33 2311.15 34.59 2011-04-06 10:12:24.000 096 33480.54 319.30 2311.19 34.59 2011-04-06 10:12:25.000 096 33480.52 319.35 2311.20 34.59 2011-04-06 10:12:26.000 096 33480.61 319.41 2311.11 34.59 2011-04-06 10:12:27.000 096 33480.54 319.41 2311.13 34.59 2011-04-06 10:12:28.000 096 33480.50 319.41 2311.20 34.59 2011-04-06 10:12:29.000 096 33480.47 319.44 2311.28 34.59 2011-04-06 10:12:30.000 096 33480.46 319.44 2311.20 34.59 2011-04-06 10:12:31.000 096 33480.56 319.46 2311.22 34.59 2011-04-06 10:12:32.000 096 33480.49 319.47 2311.18 34.59 2011-04-06 10:12:33.000 096 33480.47 319.41 2311.19 34.59 2011-04-06 10:12:34.000 096 33480.44 319.48 2311.31 34.59 2011-04-06 10:12:35.000 096 33480.47 319.50 2311.25 34.59 2011-04-06 10:12:36.000 096 33480.38 319.52 2311.22 34.59 2011-04-06 10:12:37.000 096 33480.35 319.50 2311.31 34.59 2011-04-06 10:12:38.000 096 33480.40 319.53 2311.32 34.59 2011-04-06 10:12:39.000 096 33480.36 319.48 2311.35 34.59 2011-04-06 10:12:40.000 096 33480.41 319.51 2311.32 34.59 2011-04-06 10:12:41.000 096 33480.49 319.51 2311.47 34.59 2011-04-06 10:12:42.000 096 33480.56 319.52 2311.35 34.59 2011-04-06 10:12:43.000 096 33480.58 319.50 2311.32 34.59 2011-04-06 10:12:44.000 096 33480.50 319.51 2311.33 34.59 2011-04-06 10:12:45.000 096 33480.49 319.56 2311.44 34.59 2011-04-06 10:12:46.000 096 33480.44 319.55 2311.43 34.59 2011-04-06 10:12:47.000 096 33480.48 319.55 2311.36 34.59 2011-04-06 10:12:48.000 096 33480.38 319.55 2311.40 34.59 2011-04-06 10:12:49.000 096 33480.49 319.53 2311.41 34.59 2011-04-06 10:12:50.000 096 33480.52 319.52 2311.43 34.59 2011-04-06 10:12:51.000 096 33480.49 319.46 2311.42 34.59 2011-04-06 10:12:52.000 096 33480.47 319.47 2311.45 34.59 2011-04-06 10:12:53.000 096 33480.53 319.49 2311.37 34.59 2011-04-06 10:12:54.000 096 33480.49 319.52 2311.46 34.59 2011-04-06 10:12:55.000 096 33480.51 319.50 2311.47 34.59 2011-04-06 10:12:56.000 096 33480.47 319.53 2311.41 34.59 2011-04-06 10:12:57.000 096 33480.51 319.50 2311.39 34.59 2011-04-06 10:12:58.000 096 33480.48 319.50 2311.41 34.59 2011-04-06 10:12:59.000 096 33480.60 319.52 2311.47 34.59 2011-04-06 10:13:00.000 096 33480.60 319.50 2311.45 34.59 2011-04-06 10:13:01.000 096 33480.59 319.52 2311.52 34.59 2011-04-06 10:13:02.000 096 33480.65 319.44 2311.54 34.59 2011-04-06 10:13:03.000 096 33480.79 319.43 2311.58 34.59 2011-04-06 10:13:04.000 096 33480.78 319.37 2311.57 34.59 2011-04-06 10:13:05.000 096 33480.84 319.38 2311.54 34.59 2011-04-06 10:13:06.000 096 33480.88 319.36 2311.59 34.59 2011-04-06 10:13:07.000 096 33480.76 319.38 2311.49 34.59 2011-04-06 10:13:08.000 096 33480.91 319.41 2311.50 34.59 2011-04-06 10:13:09.000 096 33480.91 319.40 2311.51 34.59 2011-04-06 10:13:10.000 096 33480.95 319.38 2311.48 34.59 2011-04-06 10:13:11.000 096 33481.03 319.33 2311.50 34.59 2011-04-06 10:13:12.000 096 33481.05 319.29 2311.54 34.59 2011-04-06 10:13:13.000 096 33481.18 319.27 2311.44 34.59 2011-04-06 10:13:14.000 096 33481.13 319.26 2311.47 34.59 2011-04-06 10:13:15.000 096 33481.35 319.23 2311.51 34.59 2011-04-06 10:13:16.000 096 33481.37 319.21 2311.44 34.59 2011-04-06 10:13:17.000 096 33481.41 319.19 2311.47 34.59 2011-04-06 10:13:18.000 096 33481.55 319.17 2311.40 34.59 2011-04-06 10:13:19.000 096 33481.52 319.16 2311.41 34.59 2011-04-06 10:13:20.000 096 33481.69 319.15 2311.50 34.59 2011-04-06 10:13:21.000 096 33481.66 319.12 2311.42 34.59 2011-04-06 10:13:22.000 096 33481.72 319.08 2311.34 34.59 2011-04-06 10:13:23.000 096 33481.80 319.07 2311.34 34.59 2011-04-06 10:13:24.000 096 33481.85 319.08 2311.35 34.59 2011-04-06 10:13:25.000 096 33482.00 319.08 2311.36 34.59 2011-04-06 10:13:26.000 096 33482.08 319.00 2311.30 34.59 2011-04-06 10:13:27.000 096 33482.13 318.99 2311.22 34.59 2011-04-06 10:13:28.000 096 33482.12 318.98 2311.22 34.59 2011-04-06 10:13:29.000 096 33482.17 318.95 2311.20 34.59 2011-04-06 10:13:30.000 096 33482.29 318.90 2311.16 34.59 2011-04-06 10:13:31.000 096 33482.23 318.94 2311.13 34.59 2011-04-06 10:13:32.000 096 33482.48 318.87 2311.13 34.59 2011-04-06 10:13:33.000 096 33482.57 318.86 2311.19 34.59 2011-04-06 10:13:34.000 096 33482.52 318.87 2311.14 34.59 2011-04-06 10:13:35.000 096 33482.71 318.90 2311.08 34.59 2011-04-06 10:13:36.000 096 33482.95 318.85 2311.03 34.59 2011-04-06 10:13:37.000 096 33482.91 318.85 2310.98 34.59 2011-04-06 10:13:38.000 096 33483.11 318.81 2310.95 34.59 2011-04-06 10:13:39.000 096 33483.25 318.78 2310.98 34.59 2011-04-06 10:13:40.000 096 33483.24 318.74 2310.94 34.59 2011-04-06 10:13:41.000 096 33483.45 318.75 2310.92 34.59 2011-04-06 10:13:42.000 096 33483.58 318.67 2310.76 34.59 2011-04-06 10:13:43.000 096 33483.64 318.66 2310.88 34.59 2011-04-06 10:13:44.000 096 33483.71 318.58 2310.79 34.59 2011-04-06 10:13:45.000 096 33483.95 318.54 2310.78 34.59 2011-04-06 10:13:46.000 096 33484.01 318.50 2310.80 34.59 2011-04-06 10:13:47.000 096 33484.06 318.48 2310.64 34.59 2011-04-06 10:13:48.000 096 33484.16 318.43 2310.64 34.59 2011-04-06 10:13:49.000 096 33484.31 318.41 2310.60 34.59 2011-04-06 10:13:50.000 096 33484.35 318.37 2310.47 34.59 2011-04-06 10:13:51.000 096 33484.63 318.31 2310.37 34.59 2011-04-06 10:13:52.000 096 33484.59 318.29 2310.41 34.59 2011-04-06 10:13:53.000 096 33484.68 318.28 2310.33 34.59 2011-04-06 10:13:54.000 096 33484.94 318.25 2310.33 34.59 2011-04-06 10:13:55.000 096 33484.94 318.26 2310.24 34.59 2011-04-06 10:13:56.000 096 33485.11 318.15 2310.16 34.59 2011-04-06 10:13:57.000 096 33485.10 318.16 2310.12 34.59 2011-04-06 10:13:58.000 096 33485.26 318.15 2310.07 34.59 2011-04-06 10:13:59.000 096 33485.49 318.10 2310.01 34.59 2011-04-06 10:14:00.000 096 33485.51 318.02 2309.95 34.59 2011-04-06 10:14:01.000 096 33485.60 318.02 2309.91 34.59 2011-04-06 10:14:02.000 096 33485.69 318.01 2309.79 34.59 2011-04-06 10:14:03.000 096 33485.93 317.95 2309.77 34.59 2011-04-06 10:14:04.000 096 33486.03 317.94 2309.68 34.59 2011-04-06 10:14:05.000 096 33486.19 317.87 2309.61 34.59 2011-04-06 10:14:06.000 096 33486.31 317.87 2309.64 34.59 2011-04-06 10:14:07.000 096 33486.38 317.87 2309.57 34.59 2011-04-06 10:14:08.000 096 33486.50 317.87 2309.68 34.59 2011-04-06 10:14:09.000 096 33486.75 317.79 2309.50 34.59 2011-04-06 10:14:10.000 096 33486.81 317.77 2309.42 34.59 2011-04-06 10:14:11.000 096 33486.84 317.76 2309.41 34.59 2011-04-06 10:14:12.000 096 33486.94 317.75 2309.20 34.59 2011-04-06 10:14:13.000 096 33487.08 317.83 2309.23 34.59 2011-04-06 10:14:14.000 096 33487.14 317.78 2309.16 34.59 2011-04-06 10:14:15.000 096 33487.23 317.78 2309.12 34.59 2011-04-06 10:14:16.000 096 33487.30 317.78 2309.12 34.59 2011-04-06 10:14:17.000 096 33487.38 317.75 2308.98 34.59 2011-04-06 10:14:18.000 096 33487.65 317.71 2308.93 34.59 2011-04-06 10:14:19.000 096 33487.61 317.72 2308.83 34.59 2011-04-06 10:14:20.000 096 33487.70 317.65 2308.93 34.59 2011-04-06 10:14:21.000 096 33487.84 317.69 2308.93 34.59 2011-04-06 10:14:22.000 096 33487.96 317.67 2308.80 34.59 2011-04-06 10:14:23.000 096 33488.10 317.68 2308.68 34.59 2011-04-06 10:14:24.000 096 33488.26 317.61 2308.70 34.59 2011-04-06 10:14:25.000 096 33488.33 317.65 2308.61 34.59 2011-04-06 10:14:26.000 096 33488.46 317.63 2308.63 34.59 2011-04-06 10:14:27.000 096 33488.49 317.67 2308.46 34.59 2011-04-06 10:14:28.000 096 33488.63 317.65 2308.42 34.59 2011-04-06 10:14:29.000 096 33488.76 317.65 2308.36 34.59 2011-04-06 10:14:30.000 096 33488.83 317.60 2308.39 34.59 2011-04-06 10:14:31.000 096 33488.83 317.63 2308.37 34.59 2011-04-06 10:14:32.000 096 33489.05 317.59 2308.24 34.59 2011-04-06 10:14:33.000 096 33489.33 317.62 2308.17 34.59 2011-04-06 10:14:34.000 096 33489.28 317.64 2308.18 34.59 2011-04-06 10:14:35.000 096 33489.40 317.59 2308.08 34.59 2011-04-06 10:14:36.000 096 33489.64 317.57 2308.09 34.59 2011-04-06 10:14:37.000 096 33489.63 317.65 2307.99 34.59 2011-04-06 10:14:38.000 096 33489.80 317.59 2308.01 34.59 2011-04-06 10:14:39.000 096 33490.02 317.62 2307.94 34.59 2011-04-06 10:14:40.000 096 33490.13 317.57 2307.87 34.59 2011-04-06 10:14:41.000 096 33490.34 317.59 2307.78 34.59 2011-04-06 10:14:42.000 096 33490.43 317.59 2307.75 34.59 2011-04-06 10:14:43.000 096 33490.58 317.59 2307.76 34.59 2011-04-06 10:14:44.000 096 33490.70 317.55 2307.69 34.59 2011-04-06 10:14:45.000 096 33490.82 317.51 2307.53 34.59 2011-04-06 10:14:46.000 096 33490.93 317.50 2307.55 34.59 2011-04-06 10:14:47.000 096 33491.14 317.53 2307.52 34.59 2011-04-06 10:14:48.000 096 33491.31 317.56 2307.47 34.59 2011-04-06 10:14:49.000 096 33491.50 317.53 2307.43 34.59 2011-04-06 10:14:50.000 096 33491.56 317.49 2307.32 34.59 2011-04-06 10:14:51.000 096 33491.77 317.50 2307.25 34.59 2011-04-06 10:14:52.000 096 33491.86 317.50 2307.22 34.59 2011-04-06 10:14:53.000 096 33492.08 317.48 2307.15 34.59 2011-04-06 10:14:54.000 096 33492.32 317.49 2307.12 34.59 2011-04-06 10:14:55.000 096 33492.43 317.53 2307.06 34.59 2011-04-06 10:14:56.000 096 33492.49 317.48 2307.03 34.59 2011-04-06 10:14:57.000 096 33492.79 317.49 2306.95 34.59 2011-04-06 10:14:58.000 096 33492.79 317.48 2306.89 34.59 2011-04-06 10:14:59.000 096 33493.00 317.52 2306.79 34.59 2011-04-06 10:15:00.000 096 33493.23 317.48 2306.74 34.59 2011-04-06 10:15:01.000 096 33493.20 317.51 2306.74 34.59 2011-04-06 10:15:02.000 096 33493.42 317.45 2306.69 34.59 2011-04-06 10:15:03.000 096 33493.67 317.45 2306.50 34.59 2011-04-06 10:15:04.000 096 33493.66 317.46 2306.44 34.59 2011-04-06 10:15:05.000 096 33493.88 317.41 2306.47 34.59 2011-04-06 10:15:06.000 096 33494.04 317.48 2306.22 34.59 2011-04-06 10:15:07.000 096 33494.02 317.49 2306.26 34.59 2011-04-06 10:15:08.000 096 33494.32 317.50 2306.19 34.59 2011-04-06 10:15:09.000 096 33494.44 317.44 2306.17 34.59 2011-04-06 10:15:10.000 096 33494.52 317.44 2306.11 34.59 2011-04-06 10:15:11.000 096 33494.66 317.46 2306.02 34.59 2011-04-06 10:15:12.000 096 33494.78 317.46 2305.98 34.59 2011-04-06 10:15:13.000 096 33494.81 317.47 2305.91 34.59 2011-04-06 10:15:14.000 096 33495.01 317.52 2305.81 34.59 2011-04-06 10:15:15.000 096 33495.14 317.51 2305.75 34.59 2011-04-06 10:15:16.000 096 33495.13 317.51 2305.77 34.59 2011-04-06 10:15:17.000 096 33495.28 317.49 2305.67 34.59 2011-04-06 10:15:18.000 096 33495.50 317.49 2305.54 34.59 2011-04-06 10:15:19.000 096 33495.55 317.49 2305.63 34.59 2011-04-06 10:15:20.000 096 33495.67 317.53 2305.44 34.59 2011-04-06 10:15:21.000 096 33495.83 317.51 2305.43 34.59 2011-04-06 10:15:22.000 096 33495.94 317.52 2305.41 34.59 2011-04-06 10:15:23.000 096 33496.11 317.48 2305.39 34.59 2011-04-06 10:15:24.000 096 33496.22 317.50 2305.27 34.59 2011-04-06 10:15:25.000 096 33496.37 317.50 2305.27 34.59 2011-04-06 10:15:26.000 096 33496.53 317.49 2305.12 34.59 2011-04-06 10:15:27.000 096 33496.67 317.52 2305.11 34.59 2011-04-06 10:15:28.000 096 33496.67 317.52 2305.01 34.59 2011-04-06 10:15:29.000 096 33496.77 317.49 2305.00 34.59 2011-04-06 10:15:30.000 096 33497.00 317.50 2304.93 34.59 2011-04-06 10:15:31.000 096 33497.05 317.47 2304.97 34.59 2011-04-06 10:15:32.000 096 33497.23 317.55 2304.90 34.59 2011-04-06 10:15:33.000 096 33497.31 317.53 2304.88 34.59 2011-04-06 10:15:34.000 096 33497.41 317.52 2304.76 34.59 2011-04-06 10:15:35.000 096 33497.57 317.58 2304.70 34.59 2011-04-06 10:15:36.000 096 33497.55 317.57 2304.65 34.59 2011-04-06 10:15:37.000 096 33497.60 317.55 2304.67 34.59 2011-04-06 10:15:38.000 096 33497.71 317.59 2304.56 34.59 2011-04-06 10:15:39.000 096 33497.82 317.59 2304.53 34.59 2011-04-06 10:15:40.000 096 33497.76 317.62 2304.49 34.59 2011-04-06 10:15:41.000 096 33497.84 317.61 2304.47 34.59 2011-04-06 10:15:42.000 096 33497.98 317.64 2304.45 34.59 2011-04-06 10:15:43.000 096 33498.07 317.66 2304.39 34.59 2011-04-06 10:15:44.000 096 33498.14 317.65 2304.43 34.59 2011-04-06 10:15:45.000 096 33498.24 317.69 2304.27 34.59 2011-04-06 10:15:46.000 096 33498.32 317.67 2304.23 34.59 2011-04-06 10:15:47.000 096 33498.33 317.70 2304.30 34.59 2011-04-06 10:15:48.000 096 33498.48 317.73 2304.21 34.59 2011-04-06 10:15:49.000 096 33498.47 317.70 2304.14 34.59 2011-04-06 10:15:50.000 096 33498.56 317.77 2304.12 34.59 2011-04-06 10:15:51.000 096 33498.56 317.74 2304.01 34.59 2011-04-06 10:15:52.000 096 33498.66 317.75 2304.06 34.59 2011-04-06 10:15:53.000 096 33498.80 317.75 2303.96 34.59 2011-04-06 10:15:54.000 096 33498.82 317.85 2303.91 34.59 2011-04-06 10:15:55.000 096 33498.79 317.79 2303.96 34.59 2011-04-06 10:15:56.000 096 33498.81 317.83 2303.88 34.59 2011-04-06 10:15:57.000 096 33498.90 317.89 2303.81 34.59 2011-04-06 10:15:58.000 096 33498.88 317.90 2303.89 34.59 2011-04-06 10:15:59.000 096 33498.84 317.87 2303.80 34.59 2011-04-06 10:16:00.000 096 33498.88 317.94 2303.69 34.59 2011-04-06 10:16:01.000 096 33498.87 317.90 2303.75 34.59 2011-04-06 10:16:02.000 096 33498.86 318.00 2303.81 34.59 2011-04-06 10:16:03.000 096 33498.92 318.05 2303.70 34.59 2011-04-06 10:16:04.000 096 33498.82 318.05 2303.69 34.59 2011-04-06 10:16:05.000 096 33498.84 318.11 2303.77 34.59 2011-04-06 10:16:06.000 096 33498.86 318.16 2303.74 34.59 2011-04-06 10:16:07.000 096 33498.81 318.21 2303.72 34.59 2011-04-06 10:16:08.000 096 33499.06 318.28 2303.70 34.59 2011-04-06 10:16:09.000 096 33498.86 318.31 2303.79 34.59 2011-04-06 10:16:10.000 096 33498.79 318.35 2303.74 34.59 2011-04-06 10:16:11.000 096 33498.83 318.40 2303.83 34.59 2011-04-06 10:16:12.000 096 33498.79 318.46 2303.85 34.59 2011-04-06 10:16:13.000 096 33498.69 318.49 2303.84 34.59 2011-04-06 10:16:14.000 096 33498.69 318.54 2303.73 34.59 2011-04-06 10:16:15.000 096 33498.71 318.58 2303.77 34.59 2011-04-06 10:16:16.000 096 33498.54 318.60 2303.74 34.59 2011-04-06 10:16:17.000 096 33498.64 318.68 2303.87 34.59 2011-04-06 10:16:18.000 096 33498.51 318.78 2303.89 34.59 2011-04-06 10:16:19.000 096 33498.57 318.74 2303.78 34.59 2011-04-06 10:16:20.000 096 33498.50 318.82 2303.84 34.59 2011-04-06 10:16:21.000 096 33498.40 318.90 2303.89 34.59 2011-04-06 10:16:22.000 096 33498.43 318.94 2303.91 34.59 2011-04-06 10:16:23.000 096 33498.41 319.01 2303.82 34.59 2011-04-06 10:16:24.000 096 33498.41 319.01 2303.89 34.59 2011-04-06 10:16:25.000 096 33498.45 319.06 2303.88 34.59 2011-04-06 10:16:26.000 096 33498.28 319.11 2304.01 34.59 2011-04-06 10:16:27.000 096 33498.25 319.15 2304.08 34.59 2011-04-06 10:16:28.000 096 33498.27 319.20 2303.99 34.59 2011-04-06 10:16:29.000 096 33498.36 319.23 2304.06 34.59 2011-04-06 10:16:30.000 096 33498.25 319.26 2304.07 34.59 2011-04-06 10:16:31.000 096 33498.37 319.32 2304.16 34.59 2011-04-06 10:16:32.000 096 33498.28 319.37 2304.11 34.59 2011-04-06 10:16:33.000 096 33498.29 319.37 2304.12 34.59 2011-04-06 10:16:34.000 096 33498.29 319.40 2304.14 34.59 2011-04-06 10:16:35.000 096 33498.39 319.44 2304.15 34.59 2011-04-06 10:16:36.000 096 33498.44 319.52 2304.23 34.59 2011-04-06 10:16:37.000 096 33498.44 319.53 2304.26 34.59 2011-04-06 10:16:38.000 096 33498.31 319.53 2304.33 34.59 2011-04-06 10:16:39.000 096 33498.42 319.57 2304.27 34.59 2011-04-06 10:16:40.000 096 33498.39 319.55 2304.31 34.59 2011-04-06 10:16:41.000 096 33498.47 319.54 2304.33 34.59 2011-04-06 10:16:42.000 096 33498.42 319.60 2304.39 34.59 2011-04-06 10:16:43.000 096 33498.50 319.57 2304.39 34.59 2011-04-06 10:16:44.000 096 33498.36 319.62 2304.35 34.59 2011-04-06 10:16:45.000 096 33498.68 319.57 2304.44 34.59 2011-04-06 10:16:46.000 096 33498.53 319.61 2304.43 34.59 2011-04-06 10:16:47.000 096 33498.64 319.59 2304.36 34.59 2011-04-06 10:16:48.000 096 33498.82 319.64 2304.45 34.59 2011-04-06 10:16:49.000 096 33498.81 319.59 2304.49 34.59 2011-04-06 10:16:50.000 096 33498.88 319.60 2304.45 34.59 2011-04-06 10:16:51.000 096 33498.87 319.55 2304.48 34.59 2011-04-06 10:16:52.000 096 33498.96 319.53 2304.49 34.59 2011-04-06 10:16:53.000 096 33499.07 319.55 2304.49 34.59 2011-04-06 10:16:54.000 096 33499.05 319.54 2304.43 34.59 2011-04-06 10:16:55.000 096 33499.06 319.51 2304.62 34.59 2011-04-06 10:16:56.000 096 33499.19 319.49 2304.45 34.59 2011-04-06 10:16:57.000 096 33499.28 319.45 2304.51 34.59 2011-04-06 10:16:58.000 096 33499.23 319.48 2304.44 34.59 2011-04-06 10:16:59.000 096 33499.24 319.50 2304.48 34.59 2011-04-06 10:17:00.000 096 33499.35 319.46 2304.41 34.59 2011-04-06 10:17:01.000 096 33499.35 319.47 2304.46 34.59 2011-04-06 10:17:02.000 096 33499.34 319.38 2304.37 34.59 2011-04-06 10:17:03.000 096 33499.45 319.44 2304.40 34.59 2011-04-06 10:17:04.000 096 33499.41 319.44 2304.42 34.59 2011-04-06 10:17:05.000 096 33499.37 319.43 2304.43 34.59 2011-04-06 10:17:06.000 096 33499.41 319.44 2304.47 34.59 2011-04-06 10:17:07.000 096 33499.31 319.44 2304.36 34.59 2011-04-06 10:17:08.000 096 33499.34 319.46 2304.42 34.59 2011-04-06 10:17:09.000 096 33499.37 319.45 2304.41 34.59 2011-04-06 10:17:10.000 096 33499.39 319.46 2304.42 34.59 2011-04-06 10:17:11.000 096 33499.44 319.48 2304.33 34.59 2011-04-06 10:17:12.000 096 33499.45 319.44 2304.37 34.59 2011-04-06 10:17:13.000 096 33499.35 319.50 2304.32 34.59 2011-04-06 10:17:14.000 096 33499.38 319.50 2304.34 34.59 2011-04-06 10:17:15.000 096 33499.34 319.49 2304.24 34.59 2011-04-06 10:17:16.000 096 33499.37 319.50 2304.33 34.59 2011-04-06 10:17:17.000 096 33499.31 319.52 2304.34 34.59 2011-04-06 10:17:18.000 096 33499.43 319.51 2304.43 34.59 2011-04-06 10:17:19.000 096 33499.37 319.52 2304.37 34.59 2011-04-06 10:17:20.000 096 33499.35 319.58 2304.34 34.59 2011-04-06 10:17:21.000 096 33499.29 319.52 2304.39 34.59 2011-04-06 10:17:22.000 096 33499.40 319.52 2304.36 34.59 2011-04-06 10:17:23.000 096 33499.41 319.58 2304.38 34.59 2011-04-06 10:17:24.000 096 33499.38 319.56 2304.39 34.59 2011-04-06 10:17:25.000 096 33499.32 319.58 2304.42 34.59 2011-04-06 10:17:26.000 096 33499.25 319.60 2304.39 34.59 2011-04-06 10:17:27.000 096 33499.31 319.67 2304.45 34.59 2011-04-06 10:17:28.000 096 33499.28 319.65 2304.44 34.59 2011-04-06 10:17:29.000 096 33499.27 319.67 2304.35 34.59 2011-04-06 10:17:30.000 096 33499.27 319.71 2304.49 34.59 2011-04-06 10:17:31.000 096 33499.21 319.67 2304.42 34.59 2011-04-06 10:17:32.000 096 33499.25 319.77 2304.35 34.59 2011-04-06 10:17:33.000 096 33499.12 319.78 2304.46 34.59 2011-04-06 10:17:34.000 096 33499.13 319.79 2304.47 34.59 2011-04-06 10:17:35.000 096 33499.14 319.81 2304.49 34.59 2011-04-06 10:17:36.000 096 33499.02 319.86 2304.53 34.59 2011-04-06 10:17:37.000 096 33499.04 319.87 2304.47 34.59 2011-04-06 10:17:38.000 096 33498.96 319.88 2304.45 34.59 2011-04-06 10:17:39.000 096 33498.96 319.97 2304.56 34.59 2011-04-06 10:17:40.000 096 33498.91 319.90 2304.56 34.59 2011-04-06 10:17:41.000 096 33498.88 319.98 2304.58 34.59 2011-04-06 10:17:42.000 096 33498.93 319.94 2304.63 34.59 2011-04-06 10:17:43.000 096 33498.78 320.01 2304.55 34.59 2011-04-06 10:17:44.000 096 33498.83 319.99 2304.56 34.59 2011-04-06 10:17:45.000 096 33498.68 320.01 2304.64 34.59 2011-04-06 10:17:46.000 096 33498.67 320.04 2304.67 34.59 2011-04-06 10:17:47.000 096 33498.58 320.03 2304.70 34.59 2011-04-06 10:17:48.000 096 33498.40 320.09 2304.68 34.59 2011-04-06 10:17:49.000 096 33498.43 320.12 2304.74 34.59 2011-04-06 10:17:50.000 096 33498.26 320.09 2304.77 34.59 2011-04-06 10:17:51.000 096 33498.19 320.12 2304.80 34.59 2011-04-06 10:17:52.000 096 33498.15 320.15 2304.79 34.59 2011-04-06 10:17:53.000 096 33498.08 320.20 2304.86 34.59 2011-04-06 10:17:54.000 096 33497.99 320.23 2304.83 34.59 2011-04-06 10:17:55.000 096 33497.92 320.23 2304.92 34.59 2011-04-06 10:17:56.000 096 33497.85 320.23 2304.94 34.59 2011-04-06 10:17:57.000 096 33497.64 320.28 2305.01 34.59 2011-04-06 10:17:58.000 096 33497.65 320.31 2305.07 34.59 2011-04-06 10:17:59.000 096 33497.54 320.34 2305.03 34.59 2011-04-06 10:18:00.000 096 33497.42 320.39 2305.01 34.59 2011-04-06 10:18:01.000 096 33497.45 320.39 2305.14 34.59 2011-04-06 10:18:02.000 096 33497.20 320.45 2305.11 34.59 2011-04-06 10:18:03.000 096 33496.99 320.47 2305.24 34.59 2011-04-06 10:18:04.000 096 33496.95 320.48 2305.24 34.59 2011-04-06 10:18:05.000 096 33496.85 320.55 2305.35 34.59 2011-04-06 10:18:06.000 096 33496.77 320.68 2305.38 34.59 2011-04-06 10:18:07.000 096 33496.65 320.63 2305.39 34.59 2011-04-06 10:18:08.000 096 33496.42 320.65 2305.42 34.59 2011-04-06 10:18:09.000 096 33496.49 320.74 2305.45 34.59 2011-04-06 10:18:10.000 096 33496.39 320.75 2305.51 34.59 2011-04-06 10:18:11.000 096 33496.29 320.79 2305.62 34.59 2011-04-06 10:18:12.000 096 33496.27 320.77 2305.70 34.59 2011-04-06 10:18:13.000 096 33496.24 320.82 2305.70 34.59 2011-04-06 10:18:14.000 096 33496.17 320.87 2305.74 34.59 2011-04-06 10:18:15.000 096 33496.19 320.88 2305.79 34.59 2011-04-06 10:18:16.000 096 33496.16 320.86 2305.81 34.59 2011-04-06 10:18:17.000 096 33496.12 320.83 2306.01 34.59 2011-04-06 10:18:18.000 096 33496.09 320.84 2306.05 34.59 2011-04-06 10:18:19.000 096 33496.08 320.85 2306.03 34.59 2011-04-06 10:18:20.000 096 33496.09 320.81 2306.13 34.59 2011-04-06 10:18:21.000 096 33496.18 320.81 2306.16 34.59 2011-04-06 10:18:22.000 096 33496.10 320.75 2306.19 34.59 2011-04-06 10:18:23.000 096 33496.14 320.69 2306.25 34.59 2011-04-06 10:18:24.000 096 33496.05 320.71 2306.40 34.59 2011-04-06 10:18:25.000 096 33496.09 320.66 2306.23 34.59 2011-04-06 10:18:26.000 096 33496.11 320.60 2306.36 34.59 2011-04-06 10:18:27.000 096 33496.20 320.63 2306.36 34.59 2011-04-06 10:18:28.000 096 33496.17 320.59 2306.40 34.59 2011-04-06 10:18:29.000 096 33496.23 320.53 2306.36 34.59 2011-04-06 10:18:30.000 096 33496.33 320.45 2306.42 34.59 2011-04-06 10:18:31.000 096 33496.34 320.44 2306.38 34.59 2011-04-06 10:18:32.000 096 33496.42 320.40 2306.52 34.59 2011-04-06 10:18:33.000 096 33496.43 320.33 2306.47 34.59 2011-04-06 10:18:34.000 096 33496.40 320.29 2306.47 34.59 2011-04-06 10:18:35.000 096 33496.45 320.25 2306.50 34.59 2011-04-06 10:18:36.000 096 33496.49 320.20 2306.52 34.59 2011-04-06 10:18:37.000 096 33496.61 320.19 2306.50 34.59 2011-04-06 10:18:38.000 096 33496.67 320.11 2306.46 34.59 2011-04-06 10:18:39.000 096 33496.73 320.03 2306.43 34.59 2011-04-06 10:18:40.000 096 33496.68 320.00 2306.44 34.59 2011-04-06 10:18:41.000 096 33496.71 320.00 2306.46 34.59 2011-04-06 10:18:42.000 096 33496.74 319.91 2306.47 34.59 2011-04-06 10:18:43.000 096 33496.78 319.90 2306.44 34.59 2011-04-06 10:18:44.000 096 33496.83 319.88 2306.34 34.59 2011-04-06 10:18:45.000 096 33496.86 319.82 2306.36 34.59 2011-04-06 10:18:46.000 096 33496.84 319.80 2306.35 34.59 2011-04-06 10:18:47.000 096 33496.86 319.76 2306.26 34.59 2011-04-06 10:18:48.000 096 33496.82 319.71 2306.32 34.59 2011-04-06 10:18:49.000 096 33496.82 319.77 2306.35 34.59 2011-04-06 10:18:50.000 096 33496.88 319.72 2306.27 34.59 2011-04-06 10:18:51.000 096 33496.80 319.68 2306.26 34.59 2011-04-06 10:18:52.000 096 33496.74 319.66 2306.25 34.59 2011-04-06 10:18:53.000 096 33496.85 319.64 2306.17 34.59 2011-04-06 10:18:54.000 096 33496.73 319.64 2306.23 34.59 2011-04-06 10:18:55.000 096 33496.74 319.59 2306.23 34.59 2011-04-06 10:18:56.000 096 33496.65 319.61 2306.11 34.59 2011-04-06 10:18:57.000 096 33496.71 319.67 2306.19 34.59 2011-04-06 10:18:58.000 096 33496.72 319.69 2306.16 34.59 2011-04-06 10:18:59.000 096 33496.76 319.69 2306.13 34.59 2011-04-06 10:19:00.000 096 33496.75 319.73 2306.14 34.59 2011-04-06 10:19:01.000 096 33496.87 319.69 2306.23 34.59 2011-04-06 10:19:02.000 096 33496.69 319.72 2306.19 34.59 2011-04-06 10:19:03.000 096 33496.95 319.71 2306.23 34.59 2011-04-06 10:19:04.000 096 33496.83 319.68 2306.15 34.59 2011-04-06 10:19:05.000 096 33496.84 319.63 2306.21 34.59 2011-04-06 10:19:06.000 096 33497.00 319.65 2306.16 34.59 2011-04-06 10:19:07.000 096 33496.98 319.69 2306.15 34.59 2011-04-06 10:19:08.000 096 33497.11 319.67 2306.13 34.59 2011-04-06 10:19:09.000 096 33497.07 319.63 2306.16 34.59 2011-04-06 10:19:10.000 096 33497.08 319.62 2306.19 34.59 2011-04-06 10:19:11.000 096 33497.32 319.62 2306.26 34.59 2011-04-06 10:19:12.000 096 33497.32 319.61 2306.21 34.59 2011-04-06 10:19:13.000 096 33497.36 319.59 2306.25 34.59 2011-04-06 10:19:14.000 096 33497.51 319.54 2306.15 34.59 2011-04-06 10:19:15.000 096 33497.68 319.55 2306.09 34.59 2011-04-06 10:19:16.000 096 33497.72 319.51 2306.10 34.59 2011-04-06 10:19:17.000 096 33497.90 319.42 2306.13 34.59 2011-04-06 10:19:18.000 096 33497.96 319.37 2306.10 34.59 2011-04-06 10:19:19.000 096 33498.06 319.40 2306.11 34.59 2011-04-06 10:19:20.000 096 33498.18 319.35 2305.99 34.59 2011-04-06 10:19:21.000 096 33498.36 319.29 2306.08 34.59 2011-04-06 10:19:22.000 096 33498.41 319.26 2306.06 34.59 2011-04-06 10:19:23.000 096 33498.60 319.26 2306.02 34.59 2011-04-06 10:19:24.000 096 33498.68 319.20 2305.98 34.59 2011-04-06 10:19:25.000 096 33498.79 319.19 2305.86 34.59 2011-04-06 10:19:26.000 096 33499.06 319.15 2305.88 34.59 2011-04-06 10:19:27.000 096 33499.05 319.10 2305.83 34.59 2011-04-06 10:19:28.000 096 33499.16 319.09 2305.74 34.59 2011-04-06 10:19:29.000 096 33499.31 319.05 2305.77 34.59 2011-04-06 10:19:30.000 096 33499.53 318.96 2305.63 34.59 2011-04-06 10:19:31.000 096 33499.66 318.93 2305.64 34.59 2011-04-06 10:19:32.000 096 33499.74 318.89 2305.54 34.59 2011-04-06 10:19:33.000 096 33499.95 318.84 2305.54 34.59 2011-04-06 10:19:34.000 096 33500.04 318.81 2305.44 34.59 2011-04-06 10:19:35.000 096 33500.27 318.74 2305.41 34.59 2011-04-06 10:19:36.000 096 33500.35 318.70 2305.36 34.59 2011-04-06 10:19:37.000 096 33500.47 318.66 2305.29 34.59 2011-04-06 10:19:38.000 096 33500.64 318.60 2305.18 34.59 2011-04-06 10:19:39.000 096 33500.77 318.51 2305.10 34.59 2011-04-06 10:19:40.000 096 33500.80 318.46 2305.12 34.59 2011-04-06 10:19:41.000 096 33501.04 318.39 2305.02 34.59 2011-04-06 10:19:42.000 096 33501.11 318.30 2304.92 34.59 2011-04-06 10:19:43.000 096 33501.09 318.31 2304.96 34.59 2011-04-06 10:19:44.000 096 33501.35 318.28 2304.79 34.59 2011-04-06 10:19:45.000 096 33501.52 318.20 2304.80 34.59 2011-04-06 10:19:46.000 096 33501.54 318.17 2304.73 34.59 2011-04-06 10:19:47.000 096 33501.69 318.15 2304.62 34.59 2011-04-06 10:19:48.000 096 33501.83 318.09 2304.54 34.59 2011-04-06 10:19:49.000 096 33501.89 318.04 2304.56 34.59 2011-04-06 10:19:50.000 096 33502.01 317.98 2304.45 34.59 2011-04-06 10:19:51.000 096 33502.29 317.92 2304.30 34.59 2011-04-06 10:19:52.000 096 33502.27 317.86 2304.24 34.59 2011-04-06 10:19:53.000 096 33502.42 317.89 2304.30 34.59 2011-04-06 10:19:54.000 096 33502.53 317.84 2304.21 34.59 2011-04-06 10:19:55.000 096 33502.60 317.81 2304.17 34.59 2011-04-06 10:19:56.000 096 33502.75 317.76 2304.05 34.59 2011-04-06 10:19:57.000 096 33502.79 317.71 2304.03 34.59 2011-04-06 10:19:58.000 096 33502.92 317.67 2304.03 34.59 2011-04-06 10:19:59.000 096 33502.98 317.63 2303.81 34.59 2011-04-06 10:20:00.000 096 33503.11 317.55 2303.74 34.59 2011-04-06 10:20:01.000 096 33503.20 317.52 2303.72 34.59 2011-04-06 10:20:02.000 096 33503.23 317.52 2303.68 34.59 2011-04-06 10:20:03.000 096 33503.25 317.50 2303.61 34.59 2011-04-06 10:20:04.000 096 33503.39 317.46 2303.56 34.59 2011-04-06 10:20:05.000 096 33503.49 317.49 2303.55 34.59 2011-04-06 10:20:06.000 096 33503.63 317.47 2303.43 34.59 2011-04-06 10:20:07.000 096 33503.72 317.50 2303.46 34.59 2011-04-06 10:20:08.000 096 33503.75 317.51 2303.34 34.59 2011-04-06 10:20:09.000 096 33503.87 317.48 2303.29 34.59 2011-04-06 10:20:10.000 096 33503.95 317.45 2303.22 34.59 2011-04-06 10:20:11.000 096 33503.98 317.45 2303.18 34.59 2011-04-06 10:20:12.000 096 33504.11 317.49 2303.20 34.59 2011-04-06 10:20:13.000 096 33504.10 317.38 2303.07 34.59 2011-04-06 10:20:14.000 096 33504.09 317.46 2303.05 34.59 2011-04-06 10:20:15.000 096 33504.25 317.42 2303.03 34.59 2011-04-06 10:20:16.000 096 33504.18 317.42 2302.96 34.59 2011-04-06 10:20:17.000 096 33504.26 317.47 2302.95 34.59 2011-04-06 10:20:18.000 096 33504.35 317.47 2303.02 34.59 2011-04-06 10:20:19.000 096 33504.27 317.54 2302.91 34.59 2011-04-06 10:20:20.000 096 33504.37 317.48 2302.93 34.59 2011-04-06 10:20:21.000 096 33504.49 317.52 2302.85 34.59 2011-04-06 10:20:22.000 096 33504.50 317.54 2302.82 34.59 2011-04-06 10:20:23.000 096 33504.55 317.59 2302.81 34.59 2011-04-06 10:20:24.000 096 33504.55 317.63 2302.75 34.59 2011-04-06 10:20:25.000 096 33504.54 317.60 2302.76 34.59 2011-04-06 10:20:26.000 096 33504.57 317.69 2302.70 34.59 2011-04-06 10:20:27.000 096 33504.60 317.74 2302.68 34.59 2011-04-06 10:20:28.000 096 33504.67 317.68 2302.65 34.59 2011-04-06 10:20:29.000 096 33504.77 317.74 2302.72 34.59 2011-04-06 10:20:30.000 096 33504.82 317.81 2302.59 34.59 2011-04-06 10:20:31.000 096 33504.81 317.80 2302.59 34.59 2011-04-06 10:20:32.000 096 33504.89 317.84 2302.59 34.59 2011-04-06 10:20:33.000 096 33504.96 317.80 2302.59 34.59 2011-04-06 10:20:34.000 096 33504.94 317.82 2302.60 34.59 2011-04-06 10:20:35.000 096 33505.04 317.87 2302.50 34.59 2011-04-06 10:20:36.000 096 33505.11 317.88 2302.51 34.59 2011-04-06 10:20:37.000 096 33505.03 317.89 2302.55 34.59 2011-04-06 10:20:38.000 096 33505.15 318.00 2302.50 34.59 2011-04-06 10:20:39.000 096 33505.24 317.95 2302.43 34.59 2011-04-06 10:20:40.000 096 33505.24 317.99 2302.44 34.59 2011-04-06 10:20:41.000 096 33505.33 318.08 2302.49 34.59 2011-04-06 10:20:42.000 096 33505.37 318.09 2302.43 34.59 2011-04-06 10:20:43.000 096 33505.43 318.07 2302.46 34.59 2011-04-06 10:20:44.000 096 33505.41 318.11 2302.43 34.59 2011-04-06 10:20:45.000 096 33505.49 318.15 2302.50 34.59 2011-04-06 10:20:46.000 096 33505.51 318.18 2302.40 34.59 2011-04-06 10:20:47.000 096 33505.64 318.15 2302.39 34.59 2011-04-06 10:20:48.000 096 33505.69 318.18 2302.37 34.59 2011-04-06 10:20:49.000 096 33505.86 318.24 2302.32 34.59 2011-04-06 10:20:50.000 096 33505.65 318.25 2302.39 34.59 2011-04-06 10:20:51.000 096 33505.82 318.26 2302.32 34.59 2011-04-06 10:20:52.000 096 33505.80 318.27 2302.26 34.59 2011-04-06 10:20:53.000 096 33505.83 318.36 2302.29 34.59 2011-04-06 10:20:54.000 096 33505.98 318.37 2302.24 34.59 2011-04-06 10:20:55.000 096 33505.95 318.35 2302.29 34.59 2011-04-06 10:20:56.000 096 33505.87 318.37 2302.29 34.59 2011-04-06 10:20:57.000 096 33505.96 318.41 2302.26 34.59 2011-04-06 10:20:58.000 096 33506.02 318.39 2302.20 34.59 2011-04-06 10:20:59.000 096 33506.12 318.45 2302.24 34.59 2011-04-06 10:21:00.000 096 33506.14 318.49 2302.32 34.59 2011-04-06 10:21:01.000 096 33506.27 318.50 2302.22 34.59 2011-04-06 10:21:02.000 096 33506.21 318.51 2302.23 34.59 2011-04-06 10:21:03.000 096 33506.29 318.56 2302.21 34.59 2011-04-06 10:21:04.000 096 33506.17 318.54 2302.20 34.59 2011-04-06 10:21:05.000 096 33506.29 318.61 2302.19 34.59 2011-04-06 10:21:06.000 096 33506.32 318.59 2302.09 34.59 2011-04-06 10:21:07.000 096 33506.32 318.64 2302.22 34.59 2011-04-06 10:21:08.000 096 33506.37 318.63 2302.23 34.59 2011-04-06 10:21:09.000 096 33506.38 318.64 2302.17 34.59 2011-04-06 10:21:10.000 096 33506.41 318.66 2302.15 34.59 2011-04-06 10:21:11.000 096 33506.45 318.67 2302.13 34.59 2011-04-06 10:21:12.000 096 33506.48 318.75 2302.14 34.59 2011-04-06 10:21:13.000 096 33506.38 318.74 2302.12 34.59 2011-04-06 10:21:14.000 096 33506.49 318.75 2302.16 34.59 2011-04-06 10:21:15.000 096 33506.54 318.76 2302.14 34.59 2011-04-06 10:21:16.000 096 33506.54 318.76 2302.13 34.59 2011-04-06 10:21:17.000 096 33506.54 318.83 2302.12 34.59 2011-04-06 10:21:18.000 096 33506.59 318.83 2302.10 34.59 2011-04-06 10:21:19.000 096 33506.51 318.90 2302.14 34.58 2011-04-06 10:21:20.000 096 33506.58 318.90 2302.10 34.59 2011-04-06 10:21:21.000 096 33506.46 318.94 2302.09 34.58 2011-04-06 10:21:22.000 096 33506.54 318.95 2302.06 34.58 2011-04-06 10:21:23.000 096 33506.62 318.96 2302.12 34.58 2011-04-06 10:21:24.000 096 33506.60 319.02 2302.12 34.58 2011-04-06 10:21:25.000 096 33506.60 319.01 2302.10 34.58 2011-04-06 10:21:26.000 096 33506.61 319.01 2302.25 34.58 2011-04-06 10:21:27.000 096 33506.70 319.01 2302.14 34.58 2011-04-06 10:21:28.000 096 33506.71 319.03 2302.16 34.58 2011-04-06 10:21:29.000 096 33506.70 319.06 2302.18 34.58 2011-04-06 10:21:30.000 096 33506.73 319.12 2302.18 34.58 2011-04-06 10:21:31.000 096 33506.62 319.09 2302.23 34.58 2011-04-06 10:21:32.000 096 33506.80 319.11 2302.25 34.58 2011-04-06 10:21:33.000 096 33506.76 319.10 2302.22 34.58 2011-04-06 10:21:34.000 096 33506.77 319.10 2302.25 34.58 2011-04-06 10:21:35.000 096 33506.76 319.09 2302.28 34.58 2011-04-06 10:21:36.000 096 33506.87 319.13 2302.20 34.58 2011-04-06 10:21:37.000 096 33506.83 319.13 2302.24 34.58 2011-04-06 10:21:38.000 096 33506.92 319.12 2302.19 34.58 2011-04-06 10:21:39.000 096 33506.86 319.12 2302.14 34.58 2011-04-06 10:21:40.000 096 33506.96 319.11 2302.23 34.58 2011-04-06 10:21:41.000 096 33507.09 319.12 2302.26 34.58 2011-04-06 10:21:42.000 096 33507.05 319.10 2302.27 34.58 2011-04-06 10:21:43.000 096 33507.04 319.16 2302.22 34.58 2011-04-06 10:21:44.000 096 33507.29 319.15 2302.28 34.58 2011-04-06 10:21:45.000 096 33507.18 319.16 2302.14 34.58 2011-04-06 10:21:46.000 096 33507.28 319.15 2302.11 34.58 2011-04-06 10:21:47.000 096 33507.25 319.15 2302.28 34.58 2011-04-06 10:21:48.000 096 33507.50 319.13 2302.12 34.58 2011-04-06 10:21:49.000 096 33507.51 319.14 2302.14 34.58 2011-04-06 10:21:50.000 096 33507.51 319.14 2302.16 34.58 2011-04-06 10:21:51.000 096 33507.47 319.10 2302.09 34.58 2011-04-06 10:21:52.000 096 33507.54 319.07 2302.07 34.58 2011-04-06 10:21:53.000 096 33507.67 319.10 2302.12 34.58 2011-04-06 10:21:54.000 096 33507.74 319.10 2302.10 34.58 2011-04-06 10:21:55.000 096 33507.70 319.09 2302.12 34.58 2011-04-06 10:21:56.000 096 33507.75 319.06 2302.13 34.58 2011-04-06 10:21:57.000 096 33507.95 319.07 2302.09 34.58 2011-04-06 10:21:58.000 096 33507.94 319.07 2302.09 34.58 2011-04-06 10:21:59.000 096 33507.95 319.07 2302.10 34.58 2011-04-06 10:22:00.000 096 33508.00 319.03 2302.02 34.58 2011-04-06 10:22:01.000 096 33508.03 319.02 2301.95 34.58 2011-04-06 10:22:02.000 096 33508.07 319.04 2302.01 34.58 2011-04-06 10:22:03.000 096 33508.19 319.00 2302.06 34.58 2011-04-06 10:22:04.000 096 33508.10 318.96 2302.01 34.58 2011-04-06 10:22:05.000 096 33508.29 318.99 2301.97 34.58 2011-04-06 10:22:06.000 096 33508.42 318.97 2301.94 34.58 2011-04-06 10:22:07.000 096 33508.38 318.93 2301.97 34.58 2011-04-06 10:22:08.000 096 33508.39 318.94 2301.82 34.58 2011-04-06 10:22:09.000 096 33508.39 318.94 2301.91 34.58 2011-04-06 10:22:10.000 096 33508.45 318.93 2301.88 34.58 2011-04-06 10:22:11.000 096 33508.51 318.95 2301.81 34.58 2011-04-06 10:22:12.000 096 33508.54 318.91 2301.85 34.58 2011-04-06 10:22:13.000 096 33508.50 318.91 2301.83 34.58 2011-04-06 10:22:14.000 096 33508.51 318.93 2301.80 34.58 2011-04-06 10:22:15.000 096 33508.60 318.88 2301.73 34.58 2011-04-06 10:22:16.000 096 33508.57 318.88 2301.75 34.58 2011-04-06 10:22:17.000 096 33508.67 318.86 2301.81 34.58 2011-04-06 10:22:18.000 096 33508.71 318.81 2301.69 34.58 2011-04-06 10:22:19.000 096 33508.63 318.81 2301.71 34.58 2011-04-06 10:22:20.000 096 33508.69 318.83 2301.63 34.58 2011-04-06 10:22:21.000 096 33508.54 318.84 2301.70 34.58 2011-04-06 10:22:22.000 096 33508.62 318.84 2301.66 34.58 2011-04-06 10:22:23.000 096 33508.56 318.85 2301.60 34.58 2011-04-06 10:22:24.000 096 33508.59 318.83 2301.61 34.58 2011-04-06 10:22:25.000 096 33508.54 318.84 2301.68 34.58 2011-04-06 10:22:26.000 096 33508.51 318.84 2301.75 34.58 2011-04-06 10:22:27.000 096 33508.60 318.80 2301.64 34.58 2011-04-06 10:22:28.000 096 33508.51 318.78 2301.69 34.58 2011-04-06 10:22:29.000 096 33508.43 318.83 2301.75 34.58 2011-04-06 10:22:30.000 096 33508.35 318.86 2301.59 34.58 2011-04-06 10:22:31.000 096 33508.32 318.84 2301.67 34.58 2011-04-06 10:22:32.000 096 33508.24 318.90 2301.74 34.58 2011-04-06 10:22:33.000 096 33508.39 318.88 2301.70 34.58 2011-04-06 10:22:34.000 096 33508.30 318.89 2301.60 34.58 2011-04-06 10:22:35.000 096 33508.31 318.88 2301.72 34.58 2011-04-06 10:22:36.000 096 33508.29 318.90 2301.74 34.58 2011-04-06 10:22:37.000 096 33508.28 318.90 2301.70 34.58 2011-04-06 10:22:38.000 096 33508.13 318.95 2301.73 34.58 2011-04-06 10:22:39.000 096 33508.26 318.96 2301.68 34.58 2011-04-06 10:22:40.000 096 33508.23 318.95 2301.69 34.58 2011-04-06 10:22:41.000 096 33508.23 318.96 2301.73 34.58 2011-04-06 10:22:42.000 096 33508.16 318.87 2301.73 34.58 2011-04-06 10:22:43.000 096 33508.19 318.91 2301.77 34.58 2011-04-06 10:22:44.000 096 33508.23 318.94 2301.79 34.58 2011-04-06 10:22:45.000 096 33508.13 318.92 2301.81 34.58 2011-04-06 10:22:46.000 096 33508.23 318.93 2301.79 34.58 2011-04-06 10:22:47.000 096 33508.22 318.91 2301.76 34.58 2011-04-06 10:22:48.000 096 33508.14 318.90 2301.80 34.58 2011-04-06 10:22:49.000 096 33508.08 318.94 2301.75 34.58 2011-04-06 10:22:50.000 096 33508.23 318.88 2301.82 34.58 2011-04-06 10:22:51.000 096 33508.19 318.88 2301.75 34.58 2011-04-06 10:22:52.000 096 33508.26 318.86 2301.80 34.58 2011-04-06 10:22:53.000 096 33508.23 318.85 2301.78 34.58 2011-04-06 10:22:54.000 096 33508.14 318.86 2301.83 34.58 2011-04-06 10:22:55.000 096 33508.13 318.79 2301.72 34.58 2011-04-06 10:22:56.000 096 33508.17 318.81 2301.70 34.58 2011-04-06 10:22:57.000 096 33508.01 318.83 2301.74 34.58 2011-04-06 10:22:58.000 096 33507.98 318.82 2301.72 34.58 2011-04-06 10:22:59.000 096 33507.98 318.85 2301.79 34.58 2011-04-06 10:23:00.000 096 33507.92 318.83 2301.76 34.58 2011-04-06 10:23:01.000 096 33507.80 318.82 2301.81 34.58 2011-04-06 10:23:02.000 096 33507.85 318.83 2301.70 34.58 2011-04-06 10:23:03.000 096 33507.86 318.85 2301.84 34.59 2011-04-06 10:23:04.000 096 33507.80 318.81 2301.89 34.58 2011-04-06 10:23:05.000 096 33507.82 318.87 2301.82 34.58 2011-04-06 10:23:06.000 096 33507.73 318.87 2301.93 34.58 2011-04-06 10:23:07.000 096 33507.81 318.85 2301.84 34.58 2011-04-06 10:23:08.000 096 33507.59 318.93 2301.98 34.58 2011-04-06 10:23:09.000 096 33507.58 318.94 2301.90 34.58 2011-04-06 10:23:10.000 096 33507.61 318.93 2301.90 34.58 2011-04-06 10:23:11.000 096 33507.57 318.94 2301.83 34.58 2011-04-06 10:23:12.000 096 33507.63 318.93 2301.93 34.58 2011-04-06 10:23:13.000 096 33507.45 318.92 2301.95 34.58 2011-04-06 10:23:14.000 096 33507.47 318.93 2301.94 34.58 2011-04-06 10:23:15.000 096 33507.47 319.00 2301.96 34.58 2011-04-06 10:23:16.000 096 33507.37 318.98 2301.94 34.58 2011-04-06 10:23:17.000 096 33507.38 318.93 2301.90 34.58 2011-04-06 10:23:18.000 096 33507.35 318.97 2301.94 34.58 2011-04-06 10:23:19.000 096 33507.44 318.97 2301.94 34.58 2011-04-06 10:23:20.000 096 33507.32 318.99 2301.96 34.58 2011-04-06 10:23:21.000 096 33507.31 318.99 2302.06 34.58 2011-04-06 10:23:22.000 096 33507.18 318.99 2302.06 34.58 2011-04-06 10:23:23.000 096 33507.25 319.00 2302.08 34.58 2011-04-06 10:23:24.000 096 33507.19 319.01 2302.03 34.58 2011-04-06 10:23:25.000 096 33507.16 319.01 2302.03 34.58 2011-04-06 10:23:26.000 096 33507.26 319.01 2302.04 34.58 2011-04-06 10:23:27.000 096 33507.16 319.07 2302.08 34.59 2011-04-06 10:23:28.000 096 33507.16 319.07 2302.12 34.59 2011-04-06 10:23:29.000 096 33507.01 319.09 2302.11 34.58 2011-04-06 10:23:30.000 096 33507.01 319.12 2302.08 34.58 2011-04-06 10:23:31.000 096 33506.97 319.08 2302.11 34.58 2011-04-06 10:23:32.000 096 33507.04 319.11 2302.16 34.58 2011-04-06 10:23:33.000 096 33507.00 319.14 2302.06 34.58 2011-04-06 10:23:34.000 096 33506.87 319.15 2302.16 34.59 2011-04-06 10:23:35.000 096 33506.80 319.19 2302.18 34.58 2011-04-06 10:23:36.000 096 33506.71 319.21 2302.10 34.58 2011-04-06 10:23:37.000 096 33506.67 319.22 2302.10 34.58 2011-04-06 10:23:38.000 096 33506.65 319.22 2302.18 34.58 2011-04-06 10:23:39.000 096 33506.58 319.26 2302.22 34.58 2011-04-06 10:23:40.000 096 33506.55 319.27 2302.22 34.58 2011-04-06 10:23:41.000 096 33506.52 319.32 2302.27 34.58 2011-04-06 10:23:42.000 096 33506.43 319.31 2302.28 34.59 2011-04-06 10:23:43.000 096 33506.40 319.33 2302.31 34.59 2011-04-06 10:23:44.000 096 33506.38 319.39 2302.27 34.59 2011-04-06 10:23:45.000 096 33506.20 319.37 2302.32 34.58 2011-04-06 10:23:46.000 096 33506.12 319.39 2302.35 34.58 2011-04-06 10:23:47.000 096 33506.13 319.45 2302.43 34.58 2011-04-06 10:23:48.000 096 33506.14 319.51 2302.36 34.58 2011-04-06 10:23:49.000 096 33506.06 319.50 2302.40 34.58 2011-04-06 10:23:50.000 096 33505.94 319.50 2302.40 34.58 2011-04-06 10:23:51.000 096 33505.90 319.52 2302.53 34.58 2011-04-06 10:23:52.000 096 33505.87 319.53 2302.59 34.58 2011-04-06 10:23:53.000 096 33505.69 319.54 2302.53 34.58 2011-04-06 10:23:54.000 096 33505.57 319.57 2302.56 34.58 2011-04-06 10:23:55.000 096 33505.57 319.54 2302.51 34.58 2011-04-06 10:23:56.000 096 33505.35 319.57 2302.69 34.58 2011-04-06 10:23:57.000 096 33505.53 319.59 2302.62 34.58 2011-04-06 10:23:58.000 096 33505.33 319.54 2302.66 34.58 2011-04-06 10:23:59.000 096 33505.24 319.60 2302.68 34.58 2011-04-06 10:24:00.000 096 33505.24 319.58 2302.75 34.58 2011-04-06 10:24:01.000 096 33505.15 319.58 2302.65 34.58 2011-04-06 10:24:02.000 096 33505.06 319.60 2302.74 34.58 2011-04-06 10:24:03.000 096 33504.95 319.60 2302.74 34.58 2011-04-06 10:24:04.000 096 33504.87 319.59 2302.76 34.58 2011-04-06 10:24:05.000 096 33504.86 319.56 2302.80 34.58 2011-04-06 10:24:06.000 096 33504.74 319.56 2302.84 34.58 2011-04-06 10:24:07.000 096 33504.74 319.59 2302.81 34.58 2011-04-06 10:24:08.000 096 33504.75 319.62 2302.86 34.58 2011-04-06 10:24:09.000 096 33504.53 319.61 2303.00 34.58 2011-04-06 10:24:10.000 096 33504.54 319.63 2303.09 34.58 2011-04-06 10:24:11.000 096 33504.50 319.70 2303.03 34.58 2011-04-06 10:24:12.000 096 33504.37 319.71 2303.06 34.58 2011-04-06 10:24:13.000 096 33504.31 319.75 2302.96 34.58 2011-04-06 10:24:14.000 096 33504.22 319.78 2303.00 34.58 2011-04-06 10:24:15.000 096 33504.15 319.79 2303.11 34.58 2011-04-06 10:24:16.000 096 33504.09 319.83 2303.08 34.58 2011-04-06 10:24:17.000 096 33503.96 319.87 2303.15 34.58 2011-04-06 10:24:18.000 096 33503.85 319.82 2303.22 34.58 2011-04-06 10:24:19.000 096 33503.87 319.87 2303.15 34.58 2011-04-06 10:24:20.000 096 33503.65 319.88 2303.26 34.58 2011-04-06 10:24:21.000 096 33503.66 319.86 2303.27 34.58 2011-04-06 10:24:22.000 096 33503.60 319.89 2303.36 34.58 2011-04-06 10:24:23.000 096 33503.48 319.93 2303.36 34.58 2011-04-06 10:24:24.000 096 33503.33 319.91 2303.31 34.58 2011-04-06 10:24:25.000 096 33503.31 319.91 2303.34 34.58 2011-04-06 10:24:26.000 096 33503.19 320.00 2303.44 34.58 2011-04-06 10:24:27.000 096 33503.03 320.02 2303.53 34.58 2011-04-06 10:24:28.000 096 33503.02 320.03 2303.55 34.58 2011-04-06 10:24:29.000 096 33503.10 320.08 2303.56 34.58 2011-04-06 10:24:30.000 096 33502.94 320.07 2303.66 34.58 2011-04-06 10:24:31.000 096 33502.80 320.10 2303.64 34.58 2011-04-06 10:24:32.000 096 33502.70 320.03 2303.65 34.58 2011-04-06 10:24:33.000 096 33502.74 320.06 2303.77 34.58 2011-04-06 10:24:34.000 096 33502.64 320.04 2303.78 34.59 2011-04-06 10:24:35.000 096 33502.53 320.01 2303.83 34.59 2011-04-06 10:24:36.000 096 33502.45 320.00 2303.86 34.59 2011-04-06 10:24:37.000 096 33502.37 320.02 2303.92 34.58 2011-04-06 10:24:38.000 096 33502.30 319.96 2303.93 34.58 2011-04-06 10:24:39.000 096 33502.28 319.96 2304.02 34.58 2011-04-06 10:24:40.000 096 33502.23 319.93 2304.03 34.58 2011-04-06 10:24:41.000 096 33502.11 319.95 2304.06 34.58 2011-04-06 10:24:42.000 096 33502.03 319.94 2304.08 34.58 2011-04-06 10:24:43.000 096 33501.98 319.89 2304.15 34.58 2011-04-06 10:24:44.000 096 33501.92 319.91 2304.14 34.58 2011-04-06 10:24:45.000 096 33502.03 319.93 2304.21 34.58 2011-04-06 10:24:46.000 096 33501.83 319.92 2304.24 34.58 2011-04-06 10:24:47.000 096 33501.85 319.97 2304.24 34.58 2011-04-06 10:24:48.000 096 33501.83 319.96 2304.25 34.59 2011-04-06 10:24:49.000 096 33501.75 319.95 2304.33 34.58 2011-04-06 10:24:50.000 096 33501.67 319.96 2304.39 34.58 2011-04-06 10:24:51.000 096 33501.60 319.96 2304.35 34.59 2011-04-06 10:24:52.000 096 33501.60 319.98 2304.28 34.58 2011-04-06 10:24:53.000 096 33501.56 320.00 2304.45 34.58 2011-04-06 10:24:54.000 096 33501.40 319.99 2304.52 34.58 2011-04-06 10:24:55.000 096 33501.37 320.00 2304.42 34.59 2011-04-06 10:24:56.000 096 33501.19 320.01 2304.51 34.59 2011-04-06 10:24:57.000 096 33501.21 319.99 2304.50 34.58 2011-04-06 10:24:58.000 096 33501.11 320.01 2304.53 34.58 2011-04-06 10:24:59.000 096 33501.09 320.02 2304.61 34.58 2011-04-06 10:25:00.000 096 33501.06 320.04 2304.60 34.59 2011-04-06 10:25:01.000 096 33500.96 320.01 2304.61 34.59 2011-04-06 10:25:02.000 096 33500.88 319.99 2304.67 34.59 2011-04-06 10:25:03.000 096 33500.92 319.95 2304.67 34.59 2011-04-06 10:25:04.000 096 33500.80 319.90 2304.65 34.59 2011-04-06 10:25:05.000 096 33500.74 319.91 2304.66 34.59 2011-04-06 10:25:06.000 096 33500.53 319.98 2304.75 34.59 2011-04-06 10:25:07.000 096 33500.50 319.91 2304.65 34.59 2011-04-06 10:25:08.000 096 33500.40 319.96 2304.71 34.59 2011-04-06 10:25:09.000 096 33500.19 319.95 2304.74 34.59 2011-04-06 10:25:10.000 096 33500.24 319.97 2304.68 34.59 2011-04-06 10:25:11.000 096 33500.16 319.95 2304.73 34.59 2011-04-06 10:25:12.000 096 33500.07 320.01 2304.80 34.59 2011-04-06 10:25:13.000 096 33500.12 319.98 2304.88 34.59 2011-04-06 10:25:14.000 096 33499.83 320.00 2304.86 34.59 2011-04-06 10:25:15.000 096 33499.72 320.02 2304.88 34.59 2011-04-06 10:25:16.000 096 33499.65 320.00 2304.86 34.59 2011-04-06 10:25:17.000 096 33499.56 320.03 2304.97 34.59 2011-04-06 10:25:18.000 096 33499.36 320.10 2304.99 34.59 2011-04-06 10:25:19.000 096 33499.26 320.09 2305.11 34.59 2011-04-06 10:25:20.000 096 33499.13 320.09 2305.02 34.59 2011-04-06 10:25:21.000 096 33498.89 320.09 2305.10 34.59 2011-04-06 10:25:22.000 096 33498.79 320.12 2305.11 34.59 2011-04-06 10:25:23.000 096 33498.66 320.16 2305.15 34.59 2011-04-06 10:25:24.000 096 33498.49 320.21 2305.23 34.59 2011-04-06 10:25:25.000 096 33498.53 320.19 2305.27 34.59 2011-04-06 10:25:26.000 096 33498.29 320.20 2305.24 34.59 2011-04-06 10:25:27.000 096 33498.14 320.25 2305.47 34.59 2011-04-06 10:25:28.000 096 33498.12 320.26 2305.39 34.59 2011-04-06 10:25:29.000 096 33497.92 320.28 2305.45 34.59 2011-04-06 10:25:30.000 096 33497.83 320.30 2305.48 34.59 2011-04-06 10:25:31.000 096 33497.73 320.30 2305.51 34.59 2011-04-06 10:25:32.000 096 33497.61 320.29 2305.65 34.59 2011-04-06 10:25:33.000 096 33497.48 320.34 2305.66 34.59 2011-04-06 10:25:34.000 096 33497.33 320.34 2305.69 34.59 2011-04-06 10:25:35.000 096 33497.29 320.35 2305.66 34.59 2011-04-06 10:25:36.000 096 33497.08 320.30 2305.78 34.59 2011-04-06 10:25:37.000 096 33496.99 320.32 2305.93 34.59 2011-04-06 10:25:38.000 096 33496.95 320.34 2305.92 34.59 2011-04-06 10:25:39.000 096 33496.68 320.33 2306.02 34.59 2011-04-06 10:25:40.000 096 33496.68 320.33 2305.98 34.59 2011-04-06 10:25:41.000 096 33496.56 320.30 2306.11 34.59 2011-04-06 10:25:42.000 096 33496.33 320.32 2306.07 34.59 2011-04-06 10:25:43.000 096 33496.18 320.28 2306.19 34.59 2011-04-06 10:25:44.000 096 33496.07 320.34 2306.18 34.59 2011-04-06 10:25:45.000 096 33495.96 320.32 2306.26 34.59 2011-04-06 10:25:46.000 096 33495.89 320.32 2306.26 34.59 2011-04-06 10:25:47.000 096 33495.79 320.33 2306.32 34.59 2011-04-06 10:25:48.000 096 33495.62 320.30 2306.34 34.59 2011-04-06 10:25:49.000 096 33495.51 320.30 2306.47 34.59 2011-04-06 10:25:50.000 096 33495.44 320.29 2306.46 34.59 2011-04-06 10:25:51.000 096 33495.33 320.31 2306.60 34.59 2011-04-06 10:25:52.000 096 33495.24 320.35 2306.61 34.59 2011-04-06 10:25:53.000 096 33495.13 320.38 2306.62 34.59 2011-04-06 10:25:54.000 096 33495.11 320.40 2306.78 34.59 2011-04-06 10:25:55.000 096 33494.98 320.38 2306.71 34.59 2011-04-06 10:25:56.000 096 33494.88 320.36 2306.79 34.59 2011-04-06 10:25:57.000 096 33494.90 320.32 2306.85 34.59 2011-04-06 10:25:58.000 096 33494.78 320.35 2306.84 34.59 2011-04-06 10:25:59.000 096 33494.72 320.33 2306.98 34.59 2011-04-06 10:26:00.000 096 33494.62 320.32 2306.89 34.59 2011-04-06 10:26:01.000 096 33494.51 320.34 2307.03 34.59 2011-04-06 10:26:02.000 096 33494.58 320.29 2307.05 34.59 2011-04-06 10:26:03.000 096 33494.35 320.32 2307.03 34.59 2011-04-06 10:26:04.000 096 33494.31 320.26 2307.06 34.59 2011-04-06 10:26:05.000 096 33494.24 320.29 2307.20 34.59 2011-04-06 10:26:06.000 096 33494.14 320.28 2307.26 34.59 2011-04-06 10:26:07.000 096 33494.08 320.25 2307.22 34.59 2011-04-06 10:26:08.000 096 33494.13 320.23 2307.28 34.59 2011-04-06 10:26:09.000 096 33494.03 320.24 2307.35 34.59 2011-04-06 10:26:10.000 096 33493.98 320.24 2307.40 34.59 2011-04-06 10:26:11.000 096 33493.94 320.20 2307.37 34.59 2011-04-06 10:26:12.000 096 33493.82 320.16 2307.37 34.59 2011-04-06 10:26:13.000 096 33493.85 320.18 2307.45 34.59 2011-04-06 10:26:14.000 096 33493.79 320.16 2307.41 34.59 2011-04-06 10:26:15.000 096 33493.61 320.13 2307.46 34.59 2011-04-06 10:26:16.000 096 33493.64 320.15 2307.49 34.59 2011-04-06 10:26:17.000 096 33493.63 320.11 2307.50 34.59 2011-04-06 10:26:18.000 096 33493.53 320.12 2307.50 34.59 2011-04-06 10:26:19.000 096 33493.52 320.08 2307.56 34.59 2011-04-06 10:26:20.000 096 33493.48 320.07 2307.66 34.59 2011-04-06 10:26:21.000 096 33493.37 320.08 2307.64 34.59 2011-04-06 10:26:22.000 096 33493.33 320.06 2307.56 34.59 2011-04-06 10:26:23.000 096 33493.25 320.01 2307.59 34.59 2011-04-06 10:26:24.000 096 33493.14 320.02 2307.59 34.59 2011-04-06 10:26:25.000 096 33493.10 320.02 2307.65 34.59 2011-04-06 10:26:26.000 096 33493.06 320.03 2307.66 34.59 2011-04-06 10:26:27.000 096 33492.92 320.02 2307.63 34.59 2011-04-06 10:26:28.000 096 33492.89 320.08 2307.72 34.59 2011-04-06 10:26:29.000 096 33492.90 320.05 2307.84 34.59 2011-04-06 10:26:30.000 096 33492.78 320.05 2307.72 34.59 2011-04-06 10:26:31.000 096 33492.82 320.05 2307.84 34.59 2011-04-06 10:26:32.000 096 33492.85 320.04 2307.72 34.59 2011-04-06 10:26:33.000 096 33492.68 320.03 2307.84 34.59 2011-04-06 10:26:34.000 096 33492.64 320.01 2307.80 34.59 2011-04-06 10:26:35.000 096 33492.58 320.01 2307.82 34.59 2011-04-06 10:26:36.000 096 33492.54 319.98 2307.85 34.59 2011-04-06 10:26:37.000 096 33492.51 320.00 2307.85 34.59 2011-04-06 10:26:38.000 096 33492.46 320.00 2307.83 34.59 2011-04-06 10:26:39.000 096 33492.36 319.99 2307.85 34.59 2011-04-06 10:26:40.000 096 33492.26 319.99 2308.03 34.59 2011-04-06 10:26:41.000 096 33492.19 320.00 2308.00 34.59 2011-04-06 10:26:42.000 096 33492.20 320.04 2307.94 34.59 2011-04-06 10:26:43.000 096 33492.20 320.02 2307.97 34.59 2011-04-06 10:26:44.000 096 33492.22 320.01 2308.00 34.59 2011-04-06 10:26:45.000 096 33492.12 320.03 2308.04 34.59 2011-04-06 10:26:46.000 096 33492.23 319.98 2308.06 34.59 2011-04-06 10:26:47.000 096 33492.15 319.95 2308.19 34.59 2011-04-06 10:26:48.000 096 33492.06 320.02 2308.01 34.59 2011-04-06 10:26:49.000 096 33492.11 319.99 2308.09 34.59 2011-04-06 10:26:50.000 096 33492.14 319.98 2308.06 34.59 2011-04-06 10:26:51.000 096 33492.10 319.98 2308.15 34.59 2011-04-06 10:26:52.000 096 33492.04 319.97 2308.10 34.59 2011-04-06 10:26:53.000 096 33492.00 319.97 2308.12 34.59 2011-04-06 10:26:54.000 096 33491.92 319.98 2308.09 34.59 2011-04-06 10:26:55.000 096 33491.89 319.94 2308.13 34.59 2011-04-06 10:26:56.000 096 33491.83 319.93 2308.12 34.59 2011-04-06 10:26:57.000 096 33491.93 319.98 2308.12 34.59 2011-04-06 10:26:58.000 096 33491.79 319.97 2308.12 34.59 2011-04-06 10:26:59.000 096 33491.79 319.97 2308.16 34.59 2011-04-06 10:27:00.000 096 33491.79 320.02 2308.17 34.59 2011-04-06 10:27:01.000 096 33491.74 320.00 2308.14 34.59 2011-04-06 10:27:02.000 096 33491.73 319.96 2308.09 34.59 2011-04-06 10:27:03.000 096 33491.75 319.98 2308.16 34.59 2011-04-06 10:27:04.000 096 33491.69 319.95 2308.16 34.59 2011-04-06 10:27:05.000 096 33491.65 319.98 2308.16 34.59 2011-04-06 10:27:06.000 096 33491.58 319.92 2308.22 34.59 2011-04-06 10:27:07.000 096 33491.68 319.91 2308.15 34.59 2011-04-06 10:27:08.000 096 33491.58 319.92 2308.20 34.59 2011-04-06 10:27:09.000 096 33491.46 319.89 2308.23 34.59 2011-04-06 10:27:10.000 096 33491.51 319.85 2308.22 34.59 2011-04-06 10:27:11.000 096 33491.49 319.82 2308.20 34.59 2011-04-06 10:27:12.000 096 33491.44 319.83 2308.16 34.59 2011-04-06 10:27:13.000 096 33491.36 319.84 2308.20 34.59 2011-04-06 10:27:14.000 096 33491.42 319.80 2308.17 34.59 2011-04-06 10:27:15.000 096 33491.31 319.82 2308.16 34.59 2011-04-06 10:27:16.000 096 33491.19 319.78 2308.18 34.59 2011-04-06 10:27:17.000 096 33491.23 319.77 2308.16 34.59 2011-04-06 10:27:18.000 096 33491.18 319.74 2308.12 34.59 2011-04-06 10:27:19.000 096 33491.14 319.75 2308.11 34.59 2011-04-06 10:27:20.000 096 33491.12 319.70 2308.14 34.59 2011-04-06 10:27:21.000 096 33490.92 319.74 2308.16 34.59 2011-04-06 10:27:22.000 096 33491.00 319.67 2308.19 34.59 2011-04-06 10:27:23.000 096 33490.91 319.67 2308.15 34.59 2011-04-06 10:27:24.000 096 33490.82 319.70 2308.26 34.59 2011-04-06 10:27:25.000 096 33490.86 319.69 2308.17 34.59 2011-04-06 10:27:26.000 096 33490.82 319.71 2308.27 34.59 2011-04-06 10:27:27.000 096 33490.67 319.72 2308.21 34.59 2011-04-06 10:27:28.000 096 33490.60 319.72 2308.32 34.59 2011-04-06 10:27:29.000 096 33490.47 319.70 2308.28 34.59 2011-04-06 10:27:30.000 096 33490.35 319.74 2308.28 34.59 2011-04-06 10:27:31.000 096 33490.24 319.76 2308.32 34.59 2011-04-06 10:27:32.000 096 33490.19 319.76 2308.40 34.59 2011-04-06 10:27:33.000 096 33489.91 319.79 2308.30 34.59 2011-04-06 10:27:34.000 096 33489.82 319.81 2308.40 34.59 2011-04-06 10:27:35.000 096 33489.71 319.87 2308.34 34.59 2011-04-06 10:27:36.000 096 33489.48 319.93 2308.45 34.59 2011-04-06 10:27:37.000 096 33489.33 319.98 2308.45 34.59 2011-04-06 10:27:38.000 096 33489.19 319.92 2308.41 34.59 2011-04-06 10:27:39.000 096 33488.95 320.07 2308.43 34.59 2011-04-06 10:27:40.000 096 33488.75 320.08 2308.51 34.59 2011-04-06 10:27:41.000 096 33488.58 320.10 2308.41 34.59 2011-04-06 10:27:42.000 096 33488.45 320.14 2308.60 34.59 2011-04-06 10:27:43.000 096 33488.23 320.22 2308.58 34.59 2011-04-06 10:27:44.000 096 33488.15 320.26 2308.59 34.59 2011-04-06 10:27:45.000 096 33488.10 320.25 2308.71 34.59 2011-04-06 10:27:46.000 096 33487.88 320.28 2308.79 34.59 2011-04-06 10:27:47.000 096 33487.80 320.30 2308.82 34.59 2011-04-06 10:27:48.000 096 33487.78 320.34 2308.92 34.59 2011-04-06 10:27:49.000 096 33487.64 320.34 2309.00 34.59 2011-04-06 10:27:50.000 096 33487.51 320.33 2309.02 34.59 2011-04-06 10:27:51.000 096 33487.36 320.30 2309.16 34.59 2011-04-06 10:27:52.000 096 33487.36 320.33 2309.11 34.59 2011-04-06 10:27:53.000 096 33487.35 320.31 2309.13 34.59 2011-04-06 10:27:54.000 096 33487.30 320.24 2309.27 34.59 2011-04-06 10:27:55.000 096 33487.19 320.26 2309.28 34.59 2011-04-06 10:27:56.000 096 33487.08 320.26 2309.24 34.59 2011-04-06 10:27:57.000 096 33487.15 320.26 2309.32 34.59 2011-04-06 10:27:58.000 096 33487.04 320.23 2309.32 34.59 2011-04-06 10:27:59.000 096 33487.09 320.21 2309.40 34.59 2011-04-06 10:28:00.000 096 33486.97 320.18 2309.39 34.59 2011-04-06 10:28:01.000 096 33486.91 320.12 2309.45 34.59 2011-04-06 10:28:02.000 096 33486.86 320.10 2309.48 34.59 2011-04-06 10:28:03.000 096 33486.72 320.00 2309.49 34.59 2011-04-06 10:28:04.000 096 33486.87 319.95 2309.48 34.59 2011-04-06 10:28:05.000 096 33486.75 319.92 2309.51 34.59 2011-04-06 10:28:06.000 096 33486.71 319.91 2309.58 34.59 2011-04-06 10:28:07.000 096 33486.71 319.86 2309.62 34.59 2011-04-06 10:28:08.000 096 33486.72 319.84 2309.60 34.59 2011-04-06 10:28:09.000 096 33486.66 319.78 2309.64 34.59 2011-04-06 10:28:10.000 096 33486.74 319.69 2309.68 34.59 2011-04-06 10:28:11.000 096 33486.70 319.69 2309.61 34.59 2011-04-06 10:28:12.000 096 33486.78 319.63 2309.59 34.59 2011-04-06 10:28:13.000 096 33486.82 319.60 2309.64 34.59 2011-04-06 10:28:14.000 096 33486.68 319.57 2309.66 34.59 2011-04-06 10:28:15.000 096 33486.83 319.48 2309.63 34.59 2011-04-06 10:28:16.000 096 33486.68 319.44 2309.67 34.59 2011-04-06 10:28:17.000 096 33486.65 319.41 2309.59 34.59 2011-04-06 10:28:18.000 096 33486.71 319.41 2309.54 34.59 2011-04-06 10:28:19.000 096 33486.57 319.38 2309.66 34.59 2011-04-06 10:28:20.000 096 33486.49 319.34 2309.68 34.59 2011-04-06 10:28:21.000 096 33486.46 319.34 2309.61 34.59 2011-04-06 10:28:22.000 096 33486.36 319.39 2309.59 34.59 2011-04-06 10:28:23.000 096 33486.24 319.36 2309.62 34.59 2011-04-06 10:28:24.000 096 33486.12 319.38 2309.70 34.59 2011-04-06 10:28:25.000 096 33486.03 319.34 2309.59 34.59 2011-04-06 10:28:26.000 096 33485.95 319.30 2309.61 34.59 2011-04-06 10:28:27.000 096 33485.75 319.33 2309.68 34.59 2011-04-06 10:28:28.000 096 33485.51 319.31 2309.69 34.59 2011-04-06 10:28:29.000 096 33485.60 319.32 2309.58 34.59 2011-04-06 10:28:30.000 096 33485.52 319.30 2309.65 34.59 2011-04-06 10:28:31.000 096 33485.38 319.30 2309.66 34.59 2011-04-06 10:28:32.000 096 33485.26 319.25 2309.80 34.59 2011-04-06 10:28:33.000 096 33485.15 319.25 2309.71 34.59 2011-04-06 10:28:34.000 096 33485.06 319.27 2309.79 34.59 2011-04-06 10:28:35.000 096 33485.02 319.26 2309.72 34.59 2011-04-06 10:28:36.000 096 33484.84 319.21 2309.77 34.59 2011-04-06 10:28:37.000 096 33484.80 319.24 2309.79 34.59 2011-04-06 10:28:38.000 096 33484.68 319.19 2309.85 34.59 2011-04-06 10:28:39.000 096 33484.66 319.21 2309.87 34.59 2011-04-06 10:28:40.000 096 33484.43 319.16 2309.82 34.59 2011-04-06 10:28:41.000 096 33484.38 319.20 2309.92 34.59 2011-04-06 10:28:42.000 096 33484.40 319.21 2309.93 34.59 2011-04-06 10:28:43.000 096 33484.23 319.22 2309.97 34.59 2011-04-06 10:28:44.000 096 33484.19 319.25 2309.99 34.59 2011-04-06 10:28:45.000 096 33484.16 319.21 2310.08 34.59 2011-04-06 10:28:46.000 096 33483.96 319.23 2310.01 34.59 2011-04-06 10:28:47.000 096 33483.93 319.24 2309.99 34.59 2011-04-06 10:28:48.000 096 33483.91 319.30 2309.95 34.59 2011-04-06 10:28:49.000 096 33483.78 319.27 2310.10 34.58 2011-04-06 10:28:50.000 096 33483.85 319.20 2310.08 34.58 2011-04-06 10:28:51.000 096 33483.63 319.24 2310.11 34.59 2011-04-06 10:28:52.000 096 33483.71 319.24 2310.07 34.58 2011-04-06 10:28:53.000 096 33483.61 319.19 2310.08 34.58 2011-04-06 10:28:54.000 096 33483.54 319.25 2310.10 34.58 2011-04-06 10:28:55.000 096 33483.54 319.23 2310.22 34.58 2011-04-06 10:28:56.000 096 33483.46 319.22 2310.24 34.58 2011-04-06 10:28:57.000 096 33483.45 319.26 2310.21 34.58 2011-04-06 10:28:58.000 096 33483.29 319.23 2310.22 34.58 2011-04-06 10:28:59.000 096 33483.21 319.24 2310.30 34.59 2011-04-06 10:29:00.000 096 33483.20 319.22 2310.27 34.58 2011-04-06 10:29:01.000 096 33483.11 319.21 2310.32 34.58 2011-04-06 10:29:02.000 096 33483.18 319.22 2310.39 34.58 2011-04-06 10:29:03.000 096 33482.97 319.24 2310.30 34.58 2011-04-06 10:29:04.000 096 33482.78 319.19 2310.38 34.58 2011-04-06 10:29:05.000 096 33482.74 319.19 2310.33 34.58 2011-04-06 10:29:06.000 096 33482.64 319.19 2310.33 34.58 2011-04-06 10:29:07.000 096 33482.53 319.15 2310.37 34.58 2011-04-06 10:29:08.000 096 33482.52 319.21 2310.32 34.58 2011-04-06 10:29:09.000 096 33482.27 319.21 2310.38 34.58 2011-04-06 10:29:10.000 096 33482.25 319.17 2310.42 34.58 2011-04-06 10:29:11.000 096 33482.14 319.16 2310.45 34.58 2011-04-06 10:29:12.000 096 33481.99 319.19 2310.47 34.58 2011-04-06 10:29:13.000 096 33481.84 319.25 2310.53 34.58 2011-04-06 10:29:14.000 096 33481.77 319.24 2310.54 34.58 2011-04-06 10:29:15.000 096 33481.67 319.25 2310.49 34.58 2011-04-06 10:29:16.000 096 33481.45 319.21 2310.64 34.58 2011-04-06 10:29:17.000 096 33481.43 319.24 2310.65 34.58 2011-04-06 10:29:18.000 096 33481.24 319.23 2310.65 34.58 2011-04-06 10:29:19.000 096 33481.20 319.27 2310.67 34.58 2011-04-06 10:29:20.000 096 33481.09 319.28 2310.67 34.58 2011-04-06 10:29:21.000 096 33480.97 319.30 2310.77 34.58 2011-04-06 10:29:22.000 096 33480.94 319.26 2310.74 34.58 2011-04-06 10:29:23.000 096 33480.79 319.27 2310.73 34.58 2011-04-06 10:29:24.000 096 33480.64 319.25 2310.85 34.58 2011-04-06 10:29:25.000 096 33480.64 319.26 2310.91 34.58 2011-04-06 10:29:26.000 096 33480.52 319.23 2310.98 34.58 2011-04-06 10:29:27.000 096 33480.50 319.24 2310.95 34.58 2011-04-06 10:29:28.000 096 33480.43 319.27 2310.96 34.58 2011-04-06 10:29:29.000 096 33480.31 319.23 2310.98 34.58 2011-04-06 10:29:30.000 096 33480.25 319.23 2311.04 34.58 2011-04-06 10:29:31.000 096 33480.10 319.23 2311.01 34.58 2011-04-06 10:29:32.000 096 33480.00 319.19 2311.09 34.58 2011-04-06 10:29:33.000 096 33479.89 319.19 2311.17 34.58 2011-04-06 10:29:34.000 096 33479.90 319.19 2311.17 34.58 2011-04-06 10:29:35.000 096 33479.71 319.18 2311.17 34.58 2011-04-06 10:29:36.000 096 33479.61 319.17 2311.22 34.58 2011-04-06 10:29:37.000 096 33479.48 319.17 2311.27 34.58 2011-04-06 10:29:38.000 096 33479.39 319.17 2311.29 34.58 2011-04-06 10:29:39.000 096 33479.26 319.16 2311.36 34.58 2011-04-06 10:29:40.000 096 33479.05 319.18 2311.40 34.58 2011-04-06 10:29:41.000 096 33479.05 319.19 2311.39 34.58 2011-04-06 10:29:42.000 096 33478.90 319.15 2311.47 34.58 2011-04-06 10:29:43.000 096 33478.85 319.19 2311.50 34.58 2011-04-06 10:29:44.000 096 33478.68 319.16 2311.49 34.58 2011-04-06 10:29:45.000 096 33478.62 319.20 2311.47 34.58 2011-04-06 10:29:46.000 096 33478.50 319.19 2311.57 34.58 2011-04-06 10:29:47.000 096 33478.39 319.18 2311.62 34.58 2011-04-06 10:29:48.000 096 33478.34 319.22 2311.65 34.58 2011-04-06 10:29:49.000 096 33478.37 319.26 2311.65 34.58 2011-04-06 10:29:50.000 096 33478.17 319.25 2311.68 34.58 2011-04-06 10:29:51.000 096 33478.28 319.25 2311.71 34.58 2011-04-06 10:29:52.000 096 33478.07 319.20 2311.74 34.58 2011-04-06 10:29:53.000 096 33478.03 319.20 2311.74 34.58 2011-04-06 10:29:54.000 096 33477.95 319.20 2311.82 34.58 2011-04-06 10:29:55.000 096 33478.04 319.21 2311.90 34.58 2011-04-06 10:29:56.000 096 33477.94 319.21 2312.00 34.58 2011-04-06 10:29:57.000 096 33477.96 319.23 2312.01 34.58 2011-04-06 10:29:58.000 096 33477.97 319.15 2312.03 34.58 2011-04-06 10:29:59.000 096 33477.95 319.10 2312.04 34.58 2011-04-06 10:30:00.000 096 33478.05 319.17 2312.05 34.58 2011-04-06 10:30:01.000 096 33478.11 319.12 2311.99 34.58 2011-04-06 10:30:02.000 096 33478.15 319.08 2312.09 34.58 2011-04-06 10:30:03.000 096 33478.12 319.03 2312.06 34.58 2011-04-06 10:30:04.000 096 33478.17 318.99 2312.11 34.58 2011-04-06 10:30:05.000 096 33478.29 318.97 2312.13 34.58 2011-04-06 10:30:06.000 096 33478.42 318.90 2312.12 34.58 2011-04-06 10:30:07.000 096 33478.45 318.85 2312.20 34.58 2011-04-06 10:30:08.000 096 33478.53 318.76 2312.19 34.58 2011-04-06 10:30:09.000 096 33478.65 318.73 2312.07 34.58 2011-04-06 10:30:10.000 096 33478.88 318.63 2312.21 34.58 2011-04-06 10:30:11.000 096 33478.88 318.61 2312.15 34.58 2011-04-06 10:30:12.000 096 33479.07 318.52 2312.09 34.58 2011-04-06 10:30:13.000 096 33479.21 318.42 2312.03 34.58 2011-04-06 10:30:14.000 096 33479.32 318.41 2311.91 34.58 2011-04-06 10:30:15.000 096 33479.46 318.29 2311.91 34.58 2011-04-06 10:30:16.000 096 33479.61 318.20 2311.91 34.58 2011-04-06 10:30:17.000 096 33479.60 318.14 2311.88 34.58 2011-04-06 10:30:18.000 096 33479.79 318.07 2311.82 34.58 2011-04-06 10:30:19.000 096 33479.97 317.97 2311.77 34.58 2011-04-06 10:30:20.000 096 33479.98 317.95 2311.68 34.58 2011-04-06 10:30:21.000 096 33480.13 317.85 2311.64 34.58 2011-04-06 10:30:22.000 096 33480.16 317.79 2311.60 34.58 2011-04-06 10:30:23.000 096 33480.31 317.75 2311.61 34.58 2011-04-06 10:30:24.000 096 33480.39 317.66 2311.47 34.58 2011-04-06 10:30:25.000 096 33480.56 317.59 2311.39 34.58 2011-04-06 10:30:26.000 096 33480.61 317.51 2311.35 34.58 2011-04-06 10:30:27.000 096 33480.74 317.46 2311.29 34.58 2011-04-06 10:30:28.000 096 33480.90 317.38 2311.14 34.58 2011-04-06 10:30:29.000 096 33481.04 317.35 2311.13 34.58 2011-04-06 10:30:30.000 096 33481.13 317.27 2311.06 34.58 2011-04-06 10:30:31.000 096 33481.19 317.23 2311.00 34.58 2011-04-06 10:30:32.000 096 33481.32 317.15 2310.95 34.58 2011-04-06 10:30:33.000 096 33481.36 317.13 2310.91 34.58 2011-04-06 10:30:34.000 096 33481.41 317.05 2310.78 34.58 2011-04-06 10:30:35.000 096 33481.43 317.02 2310.72 34.58 2011-04-06 10:30:36.000 096 33481.61 316.95 2310.68 34.58 2011-04-06 10:30:37.000 096 33481.79 316.89 2310.48 34.58 2011-04-06 10:30:38.000 096 33481.82 316.88 2310.56 34.58 2011-04-06 10:30:39.000 096 33481.84 316.87 2310.47 34.58 2011-04-06 10:30:40.000 096 33481.97 316.79 2310.38 34.58 2011-04-06 10:30:41.000 096 33481.99 316.76 2310.33 34.58 2011-04-06 10:30:42.000 096 33482.12 316.71 2310.29 34.58 2011-04-06 10:30:43.000 096 33482.21 316.68 2310.15 34.58 2011-04-06 10:30:44.000 096 33482.24 316.66 2310.14 34.58 2011-04-06 10:30:45.000 096 33482.32 316.60 2310.07 34.58 2011-04-06 10:30:46.000 096 33482.35 316.61 2310.00 34.58 2011-04-06 10:30:47.000 096 33482.47 316.55 2310.02 34.58 2011-04-06 10:30:48.000 096 33482.50 316.52 2309.86 34.58 2011-04-06 10:30:49.000 096 33482.57 316.51 2309.77 34.58 2011-04-06 10:30:50.000 096 33482.68 316.49 2309.67 34.58 2011-04-06 10:30:51.000 096 33482.65 316.44 2309.61 34.58 2011-04-06 10:30:52.000 096 33482.75 316.43 2309.59 34.58 2011-04-06 10:30:53.000 096 33482.73 316.43 2309.60 34.58 2011-04-06 10:30:54.000 096 33482.82 316.44 2309.48 34.58 2011-04-06 10:30:55.000 096 33482.91 316.46 2309.38 34.58 2011-04-06 10:30:56.000 096 33482.95 316.43 2309.46 34.58 2011-04-06 10:30:57.000 096 33482.94 316.46 2309.27 34.58 2011-04-06 10:30:58.000 096 33483.04 316.42 2309.22 34.58 2011-04-06 10:30:59.000 096 33483.02 316.41 2309.23 34.58 2011-04-06 10:31:00.000 096 33482.91 316.43 2309.03 34.58 2011-04-06 10:31:01.000 096 33482.96 316.46 2309.18 34.58 2011-04-06 10:31:02.000 096 33483.01 316.45 2309.09 34.58 2011-04-06 10:31:03.000 096 33483.02 316.45 2309.03 34.58 2011-04-06 10:31:04.000 096 33483.12 316.47 2308.99 34.58 2011-04-06 10:31:05.000 096 33483.03 316.46 2308.93 34.58 2011-04-06 10:31:06.000 096 33483.04 316.51 2308.95 34.58 2011-04-06 10:31:07.000 096 33483.11 316.48 2308.85 34.58 2011-04-06 10:31:08.000 096 33483.11 316.50 2308.87 34.58 2011-04-06 10:31:09.000 096 33483.14 316.54 2308.78 34.58 2011-04-06 10:31:10.000 096 33483.06 316.51 2308.72 34.58 2011-04-06 10:31:11.000 096 33483.11 316.52 2308.73 34.58 2011-04-06 10:31:12.000 096 33483.06 316.58 2308.67 34.58 2011-04-06 10:31:13.000 096 33483.06 316.58 2308.64 34.58 2011-04-06 10:31:14.000 096 33483.01 316.68 2308.67 34.58 2011-04-06 10:31:15.000 096 33482.96 316.70 2308.56 34.58 2011-04-06 10:31:16.000 096 33482.96 316.69 2308.66 34.58 2011-04-06 10:31:17.000 096 33482.98 316.70 2308.61 34.58 2011-04-06 10:31:18.000 096 33483.05 316.82 2308.59 34.58 2011-04-06 10:31:19.000 096 33482.91 316.77 2308.56 34.58 2011-04-06 10:31:20.000 096 33482.89 316.83 2308.56 34.58 2011-04-06 10:31:21.000 096 33482.86 316.84 2308.51 34.58 2011-04-06 10:31:22.000 096 33482.82 316.85 2308.61 34.58 2011-04-06 10:31:23.000 096 33482.71 316.88 2308.55 34.58 2011-04-06 10:31:24.000 096 33482.69 316.88 2308.56 34.58 2011-04-06 10:31:25.000 096 33482.65 316.93 2308.53 34.58 2011-04-06 10:31:26.000 096 33482.60 316.92 2308.57 34.58 2011-04-06 10:31:27.000 096 33482.61 317.02 2308.57 34.58 2011-04-06 10:31:28.000 096 33482.61 317.04 2308.53 34.58 2011-04-06 10:31:29.000 096 33482.62 317.02 2308.57 34.58 2011-04-06 10:31:30.000 096 33482.64 317.07 2308.56 34.58 2011-04-06 10:31:31.000 096 33482.58 317.10 2308.59 34.58 2011-04-06 10:31:32.000 096 33482.58 317.17 2308.61 34.58 2011-04-06 10:31:33.000 096 33482.47 317.20 2308.61 34.58 2011-04-06 10:31:34.000 096 33482.58 317.26 2308.51 34.58 2011-04-06 10:31:35.000 096 33482.57 317.25 2308.54 34.58 2011-04-06 10:31:36.000 096 33482.57 317.30 2308.55 34.58 2011-04-06 10:31:37.000 096 33482.52 317.35 2308.59 34.58 2011-04-06 10:31:38.000 096 33482.51 317.38 2308.58 34.58 2011-04-06 10:31:39.000 096 33482.53 317.42 2308.55 34.58 2011-04-06 10:31:40.000 096 33482.64 317.42 2308.62 34.58 2011-04-06 10:31:41.000 096 33482.59 317.44 2308.68 34.58 2011-04-06 10:31:42.000 096 33482.72 317.52 2308.52 34.58 2011-04-06 10:31:43.000 096 33482.65 317.53 2308.62 34.58 2011-04-06 10:31:44.000 096 33482.62 317.56 2308.51 34.58 2011-04-06 10:31:45.000 096 33482.76 317.57 2308.60 34.58 2011-04-06 10:31:46.000 096 33482.67 317.60 2308.70 34.58 2011-04-06 10:31:47.000 096 33482.67 317.57 2308.59 34.58 2011-04-06 10:31:48.000 096 33482.75 317.58 2308.59 34.58 2011-04-06 10:31:49.000 096 33482.72 317.61 2308.65 34.58 2011-04-06 10:31:50.000 096 33482.80 317.65 2308.70 34.58 2011-04-06 10:31:51.000 096 33482.77 317.63 2308.70 34.58 2011-04-06 10:31:52.000 096 33482.77 317.61 2308.68 34.58 2011-04-06 10:31:53.000 096 33482.82 317.63 2308.75 34.58 2011-04-06 10:31:54.000 096 33482.77 317.65 2308.71 34.58 2011-04-06 10:31:55.000 096 33482.74 317.64 2308.59 34.58 2011-04-06 10:31:56.000 096 33482.85 317.63 2308.66 34.58 2011-04-06 10:31:57.000 096 33482.86 317.65 2308.70 34.58 2011-04-06 10:31:58.000 096 33482.88 317.65 2308.70 34.58 2011-04-06 10:31:59.000 096 33482.92 317.63 2308.66 34.58 2011-04-06 10:32:00.000 096 33482.85 317.69 2308.61 34.58 2011-04-06 10:32:01.000 096 33482.86 317.68 2308.67 34.58 2011-04-06 10:32:02.000 096 33482.83 317.67 2308.64 34.58 2011-04-06 10:32:03.000 096 33482.92 317.69 2308.60 34.58 2011-04-06 10:32:04.000 096 33482.95 317.65 2308.59 34.58 2011-04-06 10:32:05.000 096 33482.98 317.65 2308.69 34.58 2011-04-06 10:32:06.000 096 33482.99 317.63 2308.55 34.58 2011-04-06 10:32:07.000 096 33483.02 317.66 2308.59 34.58 2011-04-06 10:32:08.000 096 33482.88 317.67 2308.53 34.58 2011-04-06 10:32:09.000 096 33483.15 317.64 2308.52 34.58 2011-04-06 10:32:10.000 096 33483.23 317.67 2308.53 34.58 2011-04-06 10:32:11.000 096 33483.08 317.67 2308.55 34.58 2011-04-06 10:32:12.000 096 33483.06 317.63 2308.51 34.58 2011-04-06 10:32:13.000 096 33483.18 317.68 2308.49 34.58 2011-04-06 10:32:14.000 096 33483.16 317.70 2308.49 34.58 2011-04-06 10:32:15.000 096 33483.10 317.63 2308.51 34.58 2011-04-06 10:32:16.000 096 33483.25 317.63 2308.50 34.58 2011-04-06 10:32:17.000 096 33483.14 317.63 2308.43 34.58 2011-04-06 10:32:18.000 096 33483.14 317.65 2308.42 34.58 2011-04-06 10:32:19.000 096 33483.17 317.62 2308.43 34.58 2011-04-06 10:32:20.000 096 33483.20 317.64 2308.42 34.58 2011-04-06 10:32:21.000 096 33483.18 317.61 2308.41 34.58 2011-04-06 10:32:22.000 096 33483.15 317.68 2308.39 34.58 2011-04-06 10:32:23.000 096 33483.24 317.65 2308.38 34.58 2011-04-06 10:32:24.000 096 33483.16 317.63 2308.40 34.58 2011-04-06 10:32:25.000 096 33483.17 317.61 2308.33 34.58 2011-04-06 10:32:26.000 096 33483.17 317.61 2308.37 34.58 2011-04-06 10:32:27.000 096 33483.15 317.61 2308.36 34.58 2011-04-06 10:32:28.000 096 33483.11 317.62 2308.26 34.58 2011-04-06 10:32:29.000 096 33482.99 317.60 2308.34 34.58 2011-04-06 10:32:30.000 096 33483.07 317.59 2308.27 34.58 2011-04-06 10:32:31.000 096 33483.07 317.62 2308.36 34.58 2011-04-06 10:32:32.000 096 33483.07 317.63 2308.20 34.58 2011-04-06 10:32:33.000 096 33483.12 317.62 2308.22 34.58 2011-04-06 10:32:34.000 096 33483.07 317.64 2308.25 34.58 2011-04-06 10:32:35.000 096 33483.07 317.61 2308.26 34.58 2011-04-06 10:32:36.000 096 33483.10 317.66 2308.30 34.58 2011-04-06 10:32:37.000 096 33483.07 317.67 2308.25 34.58 2011-04-06 10:32:38.000 096 33483.13 317.69 2308.24 34.58 2011-04-06 10:32:39.000 096 33482.97 317.67 2308.38 34.58 2011-04-06 10:32:40.000 096 33483.12 317.67 2308.29 34.58 2011-04-06 10:32:41.000 096 33483.02 317.66 2308.26 34.58 2011-04-06 10:32:42.000 096 33483.08 317.66 2308.25 34.58 2011-04-06 10:32:43.000 096 33483.14 317.67 2308.32 34.58 2011-04-06 10:32:44.000 096 33483.14 317.70 2308.24 34.58 2011-04-06 10:32:45.000 096 33483.17 317.69 2308.29 34.58 2011-04-06 10:32:46.000 096 33483.23 317.66 2308.28 34.58 2011-04-06 10:32:47.000 096 33483.19 317.64 2308.31 34.58 2011-04-06 10:32:48.000 096 33483.26 317.67 2308.33 34.58 2011-04-06 10:32:49.000 096 33483.35 317.57 2308.27 34.58 2011-04-06 10:32:50.000 096 33483.30 317.61 2308.30 34.58 2011-04-06 10:32:51.000 096 33483.33 317.60 2308.18 34.58 2011-04-06 10:32:52.000 096 33483.38 317.50 2308.16 34.58 2011-04-06 10:32:53.000 096 33483.40 317.50 2308.19 34.58 2011-04-06 10:32:54.000 096 33483.49 317.47 2308.22 34.58 2011-04-06 10:32:55.000 096 33483.57 317.42 2308.13 34.58 2011-04-06 10:32:56.000 096 33483.57 317.40 2308.24 34.58 2011-04-06 10:32:57.000 096 33483.60 317.35 2308.09 34.58 2011-04-06 10:32:58.000 096 33483.80 317.32 2308.11 34.58 2011-04-06 10:32:59.000 096 33483.79 317.36 2308.14 34.58 2011-04-06 10:33:00.000 096 33483.72 317.31 2308.14 34.58 2011-04-06 10:33:01.000 096 33483.82 317.29 2308.05 34.58 2011-04-06 10:33:02.000 096 33483.88 317.27 2308.01 34.58 2011-04-06 10:33:03.000 096 33483.74 317.22 2308.06 34.58 2011-04-06 10:33:04.000 096 33483.97 317.29 2308.03 34.58 2011-04-06 10:33:05.000 096 33483.91 317.23 2307.90 34.58 2011-04-06 10:33:06.000 096 33484.08 317.20 2307.92 34.58 2011-04-06 10:33:07.000 096 33484.08 317.15 2307.87 34.58 2011-04-06 10:33:08.000 096 33484.22 317.16 2307.89 34.58 2011-04-06 10:33:09.000 096 33484.17 317.09 2307.86 34.58 2011-04-06 10:33:10.000 096 33484.37 317.03 2307.87 34.58 2011-04-06 10:33:11.000 096 33484.39 317.00 2307.82 34.58 2011-04-06 10:33:12.000 096 33484.45 316.98 2307.74 34.58 2011-04-06 10:33:13.000 096 33484.61 316.95 2307.71 34.58 2011-04-06 10:33:14.000 096 33484.63 316.99 2307.70 34.58 2011-04-06 10:33:15.000 096 33484.76 316.90 2307.63 34.58 2011-04-06 10:33:16.000 096 33484.85 316.91 2307.60 34.58 2011-04-06 10:33:17.000 096 33484.91 316.88 2307.65 34.58 2011-04-06 10:33:18.000 096 33485.02 316.82 2307.53 34.58 2011-04-06 10:33:19.000 096 33485.07 316.87 2307.47 34.58 2011-04-06 10:33:20.000 096 33485.00 316.84 2307.49 34.58 2011-04-06 10:33:21.000 096 33485.25 316.83 2307.39 34.58 2011-04-06 10:33:22.000 096 33485.23 316.80 2307.33 34.58 2011-04-06 10:33:23.000 096 33485.21 316.82 2307.28 34.58 2011-04-06 10:33:24.000 096 33485.39 316.84 2307.32 34.58 2011-04-06 10:33:25.000 096 33485.39 316.85 2307.27 34.58 2011-04-06 10:33:26.000 096 33485.48 316.86 2307.21 34.58 2011-04-06 10:33:27.000 096 33485.49 316.85 2307.19 34.58 2011-04-06 10:33:28.000 096 33485.59 316.87 2307.13 34.58 2011-04-06 10:33:29.000 096 33485.47 316.87 2307.15 34.58 2011-04-06 10:33:30.000 096 33485.59 316.90 2307.03 34.58 2011-04-06 10:33:31.000 096 33485.64 316.89 2307.08 34.58 2011-04-06 10:33:32.000 096 33485.73 316.86 2307.06 34.58 2011-04-06 10:33:33.000 096 33485.81 316.90 2306.93 34.58 2011-04-06 10:33:34.000 096 33485.80 316.87 2306.91 34.58 2011-04-06 10:33:35.000 096 33485.84 316.90 2306.93 34.58 2011-04-06 10:33:36.000 096 33485.97 316.93 2306.93 34.58 2011-04-06 10:33:37.000 096 33486.09 316.94 2306.78 34.58 2011-04-06 10:33:38.000 096 33486.15 317.00 2306.84 34.58 2011-04-06 10:33:39.000 096 33486.32 316.97 2306.79 34.58 2011-04-06 10:33:40.000 096 33486.49 316.98 2306.79 34.58 2011-04-06 10:33:41.000 096 33486.55 317.01 2306.74 34.58 2011-04-06 10:33:42.000 096 33486.75 317.02 2306.68 34.58 2011-04-06 10:33:43.000 096 33486.90 317.02 2306.61 34.58 2011-04-06 10:33:44.000 096 33486.99 317.01 2306.68 34.58 2011-04-06 10:33:45.000 096 33487.11 316.99 2306.54 34.58 2011-04-06 10:33:46.000 096 33487.18 317.00 2306.54 34.58 2011-04-06 10:33:47.000 096 33487.27 316.97 2306.48 34.58 2011-04-06 10:33:48.000 096 33487.45 316.95 2306.39 34.58 2011-04-06 10:33:49.000 096 33487.46 316.98 2306.43 34.58 2011-04-06 10:33:50.000 096 33487.41 316.93 2306.32 34.58 2011-04-06 10:33:51.000 096 33487.65 316.91 2306.22 34.58 2011-04-06 10:33:52.000 096 33487.59 316.93 2306.20 34.58 2011-04-06 10:33:53.000 096 33487.64 316.92 2306.16 34.58 2011-04-06 10:33:54.000 096 33487.71 316.92 2306.20 34.58 2011-04-06 10:33:55.000 096 33487.75 316.95 2306.03 34.58 2011-04-06 10:33:56.000 096 33487.84 316.95 2306.03 34.58 2011-04-06 10:33:57.000 096 33487.74 317.00 2305.94 34.58 2011-04-06 10:33:58.000 096 33487.82 317.02 2305.97 34.58 2011-04-06 10:33:59.000 096 33487.71 317.02 2305.92 34.58 2011-04-06 10:34:00.000 096 33487.75 317.05 2305.88 34.58 2011-04-06 10:34:01.000 096 33487.82 317.00 2305.89 34.58 2011-04-06 10:34:02.000 096 33487.86 316.99 2305.84 34.58 2011-04-06 10:34:03.000 096 33487.85 316.98 2305.75 34.58 2011-04-06 10:34:04.000 096 33488.11 316.94 2305.79 34.58 2011-04-06 10:34:05.000 096 33488.01 316.96 2305.69 34.58 2011-04-06 10:34:06.000 096 33488.14 316.97 2305.70 34.58 2011-04-06 10:34:07.000 096 33488.25 317.00 2305.65 34.58 2011-04-06 10:34:08.000 096 33488.16 317.00 2305.63 34.58 2011-04-06 10:34:09.000 096 33488.32 316.96 2305.56 34.58 2011-04-06 10:34:10.000 096 33488.24 317.00 2305.57 34.58 2011-04-06 10:34:11.000 096 33488.22 316.98 2305.52 34.58 2011-04-06 10:34:12.000 096 33488.36 317.03 2305.46 34.58 2011-04-06 10:34:13.000 096 33488.38 316.99 2305.36 34.58 2011-04-06 10:34:14.000 096 33488.45 316.99 2305.38 34.58 2011-04-06 10:34:15.000 096 33488.42 316.95 2305.47 34.58 2011-04-06 10:34:16.000 096 33488.43 316.94 2305.39 34.58 2011-04-06 10:34:17.000 096 33488.54 316.93 2305.39 34.58 2011-04-06 10:34:18.000 096 33488.64 316.97 2305.32 34.58 2011-04-06 10:34:19.000 096 33488.69 316.94 2305.29 34.58 2011-04-06 10:34:20.000 096 33488.86 316.94 2305.24 34.58 2011-04-06 10:34:21.000 096 33488.89 316.92 2305.29 34.58 2011-04-06 10:34:22.000 096 33489.10 316.88 2305.16 34.58 2011-04-06 10:34:23.000 096 33489.04 316.85 2305.12 34.58 2011-04-06 10:34:24.000 096 33489.14 316.82 2305.18 34.58 2011-04-06 10:34:25.000 096 33489.22 316.82 2305.14 34.58 2011-04-06 10:34:26.000 096 33489.35 316.82 2305.05 34.58 2011-04-06 10:34:27.000 096 33489.43 316.76 2305.02 34.58 2011-04-06 10:34:28.000 096 33489.43 316.73 2305.03 34.58 2011-04-06 10:34:29.000 096 33489.48 316.72 2305.01 34.58 2011-04-06 10:34:30.000 096 33489.68 316.75 2304.91 34.58 2011-04-06 10:34:31.000 096 33489.59 316.74 2304.85 34.58 2011-04-06 10:34:32.000 096 33489.69 316.77 2304.88 34.58 2011-04-06 10:34:33.000 096 33489.88 316.79 2304.84 34.58 2011-04-06 10:34:34.000 096 33489.82 316.83 2304.72 34.58 2011-04-06 10:34:35.000 096 33489.85 316.80 2304.68 34.58 2011-04-06 10:34:36.000 096 33489.90 316.85 2304.77 34.58 2011-04-06 10:34:37.000 096 33490.03 316.91 2304.70 34.58 2011-04-06 10:34:38.000 096 33490.20 316.85 2304.61 34.58 2011-04-06 10:34:39.000 096 33490.11 316.94 2304.64 34.58 2011-04-06 10:34:40.000 096 33490.27 316.94 2304.64 34.58 2011-04-06 10:34:41.000 096 33490.27 316.94 2304.64 34.58 2011-04-06 10:34:42.000 096 33490.35 316.95 2304.55 34.58 2011-04-06 10:34:43.000 096 33490.39 316.97 2304.46 34.58 2011-04-06 10:34:44.000 096 33490.53 316.99 2304.56 34.58 2011-04-06 10:34:45.000 096 33490.59 316.95 2304.45 34.58 2011-04-06 10:34:46.000 096 33490.75 316.92 2304.46 34.58 2011-04-06 10:34:47.000 096 33490.73 316.87 2304.43 34.58 2011-04-06 10:34:48.000 096 33490.87 316.86 2304.30 34.58 2011-04-06 10:34:49.000 096 33490.86 316.85 2304.31 34.58 2011-04-06 10:34:50.000 096 33490.91 316.86 2304.37 34.58 2011-04-06 10:34:51.000 096 33490.99 316.87 2304.30 34.58 2011-04-06 10:34:52.000 096 33491.09 316.83 2304.21 34.58 2011-04-06 10:34:53.000 096 33491.03 316.86 2304.29 34.58 2011-04-06 10:34:54.000 096 33491.10 316.90 2304.10 34.58 2011-04-06 10:34:55.000 096 33491.17 316.89 2304.11 34.58 2011-04-06 10:34:56.000 096 33491.15 316.86 2304.01 34.58 2011-04-06 10:34:57.000 096 33491.18 316.86 2304.15 34.58 2011-04-06 10:34:58.000 096 33491.20 316.91 2304.02 34.58 2011-04-06 10:34:59.000 096 33491.22 316.88 2303.96 34.58 2011-04-06 10:35:00.000 096 33491.19 316.94 2303.86 34.58 2011-04-06 10:35:01.000 096 33491.11 316.91 2303.96 34.58 2011-04-06 10:35:02.000 096 33491.14 316.96 2303.91 34.58 2011-04-06 10:35:03.000 096 33491.08 316.99 2303.93 34.58 2011-04-06 10:35:04.000 096 33491.17 317.01 2303.89 34.58 2011-04-06 10:35:05.000 096 33491.19 317.03 2303.91 34.58 2011-04-06 10:35:06.000 096 33491.24 317.02 2303.86 34.58 2011-04-06 10:35:07.000 096 33491.16 317.10 2303.78 34.58 2011-04-06 10:35:08.000 096 33491.24 317.09 2303.78 34.58 2011-04-06 10:35:09.000 096 33491.37 317.11 2303.83 34.58 2011-04-06 10:35:10.000 096 33491.32 317.08 2303.80 34.58 2011-04-06 10:35:11.000 096 33491.42 317.11 2303.85 34.58 2011-04-06 10:35:12.000 096 33491.43 317.12 2303.79 34.58 2011-04-06 10:35:13.000 096 33491.41 317.14 2303.80 34.58 2011-04-06 10:35:14.000 096 33491.48 317.13 2303.69 34.58 2011-04-06 10:35:15.000 096 33491.48 317.16 2303.70 34.58 2011-04-06 10:35:16.000 096 33491.52 317.18 2303.74 34.58 2011-04-06 10:35:17.000 096 33491.45 317.19 2303.73 34.58 2011-04-06 10:35:18.000 096 33491.49 317.22 2303.64 34.58 2011-04-06 10:35:19.000 096 33491.48 317.24 2303.66 34.58 2011-04-06 10:35:20.000 096 33491.45 317.25 2303.63 34.58 2011-04-06 10:35:21.000 096 33491.40 317.28 2303.58 34.58 2011-04-06 10:35:22.000 096 33491.34 317.25 2303.59 34.58 2011-04-06 10:35:23.000 096 33491.31 317.25 2303.55 34.58 2011-04-06 10:35:24.000 096 33491.31 317.27 2303.55 34.58 2011-04-06 10:35:25.000 096 33491.18 317.22 2303.61 34.58 2011-04-06 10:35:26.000 096 33491.14 317.20 2303.66 34.58 2011-04-06 10:35:27.000 096 33491.25 317.27 2303.55 34.58 2011-04-06 10:35:28.000 096 33491.19 317.30 2303.50 34.58 2011-04-06 10:35:29.000 096 33491.05 317.30 2303.51 34.58 2011-04-06 10:35:30.000 096 33491.03 317.32 2303.58 34.58 2011-04-06 10:35:31.000 096 33490.93 317.34 2303.62 34.58 2011-04-06 10:35:32.000 096 33490.98 317.36 2303.56 34.58 2011-04-06 10:35:33.000 096 33490.87 317.43 2303.53 34.58 2011-04-06 10:35:34.000 096 33490.90 317.44 2303.53 34.58 2011-04-06 10:35:35.000 096 33490.79 317.46 2303.54 34.58 2011-04-06 10:35:36.000 096 33490.71 317.52 2303.59 34.58 2011-04-06 10:35:37.000 096 33490.57 317.61 2303.68 34.58 2011-04-06 10:35:38.000 096 33490.49 317.63 2303.54 34.58 2011-04-06 10:35:39.000 096 33490.52 317.68 2303.58 34.58 2011-04-06 10:35:40.000 096 33490.36 317.77 2303.68 34.58 2011-04-06 10:35:41.000 096 33490.35 317.80 2303.70 34.58 2011-04-06 10:35:42.000 096 33490.21 317.87 2303.76 34.58 2011-04-06 10:35:43.000 096 33490.24 317.92 2303.77 34.58 2011-04-06 10:35:44.000 096 33490.15 317.97 2303.81 34.58 2011-04-06 10:35:45.000 096 33490.24 317.99 2303.82 34.58 2011-04-06 10:35:46.000 096 33490.09 318.04 2303.86 34.58 2011-04-06 10:35:47.000 096 33490.18 318.06 2303.87 34.58 2011-04-06 10:35:48.000 096 33490.10 318.08 2303.97 34.58 2011-04-06 10:35:49.000 096 33490.18 318.13 2303.99 34.58 2011-04-06 10:35:50.000 096 33490.16 318.14 2304.03 34.58 2011-04-06 10:35:51.000 096 33490.14 318.15 2304.05 34.58 2011-04-06 10:35:52.000 096 33490.10 318.16 2303.99 34.58 2011-04-06 10:35:53.000 096 33490.18 318.14 2304.03 34.58 2011-04-06 10:35:54.000 096 33490.23 318.19 2304.12 34.58 2011-04-06 10:35:55.000 096 33490.15 318.23 2304.09 34.58 2011-04-06 10:35:56.000 096 33490.18 318.26 2304.16 34.58 2011-04-06 10:35:57.000 096 33490.21 318.23 2304.23 34.58 2011-04-06 10:35:58.000 096 33490.18 318.24 2304.21 34.58 2011-04-06 10:35:59.000 096 33490.22 318.27 2304.22 34.58 2011-04-06 10:36:00.000 096 33490.34 318.25 2304.24 34.58 2011-04-06 10:36:01.000 096 33490.30 318.25 2304.19 34.58 2011-04-06 10:36:02.000 096 33490.32 318.25 2304.18 34.58 2011-04-06 10:36:03.000 096 33490.35 318.28 2304.26 34.58 2011-04-06 10:36:04.000 096 33490.44 318.29 2304.21 34.58 2011-04-06 10:36:05.000 096 33490.44 318.27 2304.18 34.58 2011-04-06 10:36:06.000 096 33490.51 318.25 2304.31 34.58 2011-04-06 10:36:07.000 096 33490.60 318.25 2304.27 34.58 2011-04-06 10:36:08.000 096 33490.62 318.22 2304.33 34.58 2011-04-06 10:36:09.000 096 33490.62 318.20 2304.24 34.58 2011-04-06 10:36:10.000 096 33490.75 318.16 2304.33 34.58 2011-04-06 10:36:11.000 096 33490.80 318.17 2304.22 34.58 2011-04-06 10:36:12.000 096 33490.85 318.12 2304.23 34.58 2011-04-06 10:36:13.000 096 33490.87 318.15 2304.26 34.58 2011-04-06 10:36:14.000 096 33490.87 318.12 2304.23 34.58 2011-04-06 10:36:15.000 096 33490.96 318.12 2304.23 34.58 2011-04-06 10:36:16.000 096 33491.13 318.06 2304.32 34.58 2011-04-06 10:36:17.000 096 33491.15 318.03 2304.31 34.58 2011-04-06 10:36:18.000 096 33491.26 318.03 2304.20 34.58 2011-04-06 10:36:19.000 096 33491.30 318.02 2304.16 34.58 2011-04-06 10:36:20.000 096 33491.38 318.00 2304.18 34.58 2011-04-06 10:36:21.000 096 33491.42 318.02 2304.04 34.58 2011-04-06 10:36:22.000 096 33491.53 317.96 2304.12 34.58 2011-04-06 10:36:23.000 096 33491.58 317.98 2304.06 34.58 2011-04-06 10:36:24.000 096 33491.59 317.93 2304.09 34.58 2011-04-06 10:36:25.000 096 33491.74 317.90 2304.04 34.58 2011-04-06 10:36:26.000 096 33491.75 317.88 2303.99 34.58 2011-04-06 10:36:27.000 096 33492.02 317.89 2304.04 34.58 2011-04-06 10:36:28.000 096 33491.98 317.86 2303.95 34.58 2011-04-06 10:36:29.000 096 33491.99 317.83 2303.90 34.58 2011-04-06 10:36:30.000 096 33492.11 317.86 2303.88 34.58 2011-04-06 10:36:31.000 096 33492.23 317.78 2303.88 34.58 2011-04-06 10:36:32.000 096 33492.26 317.74 2303.81 34.58 2011-04-06 10:36:33.000 096 33492.34 317.77 2303.87 34.58 2011-04-06 10:36:34.000 096 33492.38 317.75 2303.81 34.58 2011-04-06 10:36:35.000 096 33492.39 317.74 2303.74 34.58 2011-04-06 10:36:36.000 096 33492.51 317.74 2303.74 34.58 2011-04-06 10:36:37.000 096 33492.61 317.74 2303.68 34.58 2011-04-06 10:36:38.000 096 33492.56 317.73 2303.71 34.58 2011-04-06 10:36:39.000 096 33492.76 317.74 2303.70 34.58 2011-04-06 10:36:40.000 096 33492.81 317.75 2303.58 34.58 2011-04-06 10:36:41.000 096 33492.80 317.73 2303.62 34.58 2011-04-06 10:36:42.000 096 33492.86 317.69 2303.58 34.58 2011-04-06 10:36:43.000 096 33492.94 317.67 2303.49 34.58 2011-04-06 10:36:44.000 096 33492.85 317.63 2303.50 34.58 2011-04-06 10:36:45.000 096 33493.00 317.64 2303.48 34.58 2011-04-06 10:36:46.000 096 33493.10 317.67 2303.42 34.58 2011-04-06 10:36:47.000 096 33493.09 317.64 2303.40 34.58 2011-04-06 10:36:48.000 096 33493.13 317.62 2303.33 34.58 2011-04-06 10:36:49.000 096 33493.23 317.65 2303.31 34.58 2011-04-06 10:36:50.000 096 33493.18 317.67 2303.37 34.58 2011-04-06 10:36:51.000 096 33493.35 317.69 2303.39 34.58 2011-04-06 10:36:52.000 096 33493.48 317.71 2303.26 34.58 2011-04-06 10:36:53.000 096 33493.42 317.67 2303.26 34.58 2011-04-06 10:36:54.000 096 33493.48 317.73 2303.12 34.58 2011-04-06 10:36:55.000 096 33493.49 317.74 2303.21 34.58 2011-04-06 10:36:56.000 096 33493.51 317.72 2303.18 34.58 2011-04-06 10:36:57.000 096 33493.61 317.75 2303.14 34.58 2011-04-06 10:36:58.000 096 33493.64 317.79 2303.14 34.58 2011-04-06 10:36:59.000 096 33493.63 317.85 2303.13 34.58 2011-04-06 10:37:00.000 096 33493.71 317.80 2303.08 34.58 2011-04-06 10:37:01.000 096 33493.66 317.89 2303.05 34.58 2011-04-06 10:37:02.000 096 33493.75 317.84 2303.08 34.58 2011-04-06 10:37:03.000 096 33493.67 317.89 2303.00 34.58 2011-04-06 10:37:04.000 096 33493.70 317.91 2302.99 34.58 2011-04-06 10:37:05.000 096 33493.78 317.91 2302.97 34.58 2011-04-06 10:37:06.000 096 33493.86 317.98 2303.05 34.58 2011-04-06 10:37:07.000 096 33493.89 317.99 2302.91 34.58 2011-04-06 10:37:08.000 096 33493.84 317.97 2303.00 34.58 2011-04-06 10:37:09.000 096 33493.91 318.02 2302.88 34.58 2011-04-06 10:37:10.000 096 33493.89 318.05 2303.01 34.58 2011-04-06 10:37:11.000 096 33493.93 318.02 2302.97 34.58 2011-04-06 10:37:12.000 096 33493.99 318.04 2302.96 34.58 2011-04-06 10:37:13.000 096 33493.94 318.11 2302.84 34.58 2011-04-06 10:37:14.000 096 33493.95 318.06 2302.81 34.58 2011-04-06 10:37:15.000 096 33494.15 318.10 2302.99 34.58 2011-04-06 10:37:16.000 096 33494.04 318.11 2302.85 34.58 2011-04-06 10:37:17.000 096 33494.06 318.11 2302.82 34.58 2011-04-06 10:37:18.000 096 33494.10 318.14 2302.88 34.58 2011-04-06 10:37:19.000 096 33494.18 318.16 2302.78 34.58 2011-04-06 10:37:20.000 096 33494.14 318.14 2302.88 34.58 2011-04-06 10:37:21.000 096 33494.22 318.11 2302.94 34.58 2011-04-06 10:37:22.000 096 33494.25 318.10 2302.86 34.58 2011-04-06 10:37:23.000 096 33494.32 318.08 2302.82 34.58 2011-04-06 10:37:24.000 096 33494.38 318.08 2302.88 34.58 2011-04-06 10:37:25.000 096 33494.45 318.05 2302.83 34.58 2011-04-06 10:37:26.000 096 33494.49 318.01 2302.76 34.58 2011-04-06 10:37:27.000 096 33494.60 318.01 2302.74 34.58 2011-04-06 10:37:28.000 096 33494.75 317.97 2302.84 34.58 2011-04-06 10:37:29.000 096 33494.76 317.93 2302.78 34.58 2011-04-06 10:37:30.000 096 33494.88 317.91 2302.75 34.58 2011-04-06 10:37:31.000 096 33494.96 317.90 2302.79 34.58 2011-04-06 10:37:32.000 096 33494.94 317.83 2302.79 34.58 2011-04-06 10:37:33.000 096 33495.01 317.82 2302.63 34.58 2011-04-06 10:37:34.000 096 33495.22 317.80 2302.73 34.58 2011-04-06 10:37:35.000 096 33495.26 317.76 2302.73 34.58 2011-04-06 10:37:36.000 096 33495.34 317.74 2302.63 34.58 2011-04-06 10:37:37.000 096 33495.50 317.73 2302.61 34.58 2011-04-06 10:37:38.000 096 33495.51 317.64 2302.65 34.58 2011-04-06 10:37:39.000 096 33495.67 317.63 2302.63 34.58 2011-04-06 10:37:40.000 096 33495.71 317.53 2302.57 34.58 2011-04-06 10:37:41.000 096 33495.77 317.55 2302.59 34.58 2011-04-06 10:37:42.000 096 33495.92 317.51 2302.44 34.58 2011-04-06 10:37:43.000 096 33496.11 317.46 2302.42 34.58 2011-04-06 10:37:44.000 096 33496.05 317.43 2302.39 34.58 2011-04-06 10:37:45.000 096 33496.27 317.42 2302.40 34.58 2011-04-06 10:37:46.000 096 33496.24 317.30 2302.36 34.58 2011-04-06 10:37:47.000 096 33496.34 317.29 2302.32 34.58 2011-04-06 10:37:48.000 096 33496.54 317.27 2302.28 34.58 2011-04-06 10:37:49.000 096 33496.66 317.22 2302.19 34.58 2011-04-06 10:37:50.000 096 33496.68 317.23 2302.25 34.58 2011-04-06 10:37:51.000 096 33496.73 317.17 2302.16 34.58 2011-04-06 10:37:52.000 096 33496.86 317.11 2302.06 34.58 2011-04-06 10:37:53.000 096 33496.85 317.11 2301.98 34.58 2011-04-06 10:37:54.000 096 33497.05 317.06 2302.04 34.58 2011-04-06 10:37:55.000 096 33497.15 317.00 2301.95 34.58 2011-04-06 10:37:56.000 096 33497.20 316.99 2301.91 34.58 2011-04-06 10:37:57.000 096 33497.17 316.94 2301.88 34.58 2011-04-06 10:37:58.000 096 33497.43 316.82 2301.75 34.58 2011-04-06 10:37:59.000 096 33497.36 316.79 2301.78 34.58 2011-04-06 10:38:00.000 096 33497.50 316.77 2301.72 34.58 2011-04-06 10:38:01.000 096 33497.48 316.80 2301.67 34.58 2011-04-06 10:38:02.000 096 33497.53 316.77 2301.60 34.58 2011-04-06 10:38:03.000 096 33497.53 316.70 2301.57 34.58 2011-04-06 10:38:04.000 096 33497.71 316.65 2301.50 34.58 2011-04-06 10:38:05.000 096 33497.67 316.64 2301.54 34.58 2011-04-06 10:38:06.000 096 33497.82 316.64 2301.50 34.58 2011-04-06 10:38:07.000 096 33497.80 316.63 2301.46 34.58 2011-04-06 10:38:08.000 096 33497.75 316.62 2301.47 34.58 2011-04-06 10:38:09.000 096 33497.96 316.64 2301.36 34.58 2011-04-06 10:38:10.000 096 33497.91 316.62 2301.34 34.58 2011-04-06 10:38:11.000 096 33497.91 316.61 2301.34 34.58 2011-04-06 10:38:12.000 096 33497.97 316.61 2301.27 34.57 2011-04-06 10:38:13.000 096 33498.06 316.66 2301.29 34.58 2011-04-06 10:38:14.000 096 33498.10 316.63 2301.22 34.58 2011-04-06 10:38:15.000 096 33498.06 316.59 2301.23 34.57 2011-04-06 10:38:16.000 096 33498.22 316.61 2301.18 34.57 2011-04-06 10:38:17.000 096 33498.16 316.56 2301.19 34.57 2011-04-06 10:38:18.000 096 33498.29 316.59 2301.07 34.57 2011-04-06 10:38:19.000 096 33498.33 316.61 2301.15 34.57 2011-04-06 10:38:20.000 096 33498.42 316.60 2301.11 34.57 2011-04-06 10:38:21.000 096 33498.42 316.62 2301.18 34.57 2011-04-06 10:38:22.000 096 33498.48 316.60 2301.03 34.57 2011-04-06 10:38:23.000 096 33498.46 316.55 2301.02 34.57 2011-04-06 10:38:24.000 096 33498.53 316.55 2301.08 34.57 2011-04-06 10:38:25.000 096 33498.60 316.54 2301.07 34.57 2011-04-06 10:38:26.000 096 33498.51 316.53 2300.98 34.57 2011-04-06 10:38:27.000 096 33498.53 316.53 2300.96 34.57 2011-04-06 10:38:28.000 096 33498.58 316.49 2301.00 34.57 2011-04-06 10:38:29.000 096 33498.53 316.47 2301.03 34.57 2011-04-06 10:38:30.000 096 33498.67 316.49 2300.99 34.57 2011-04-06 10:38:31.000 096 33498.72 316.47 2301.04 34.57 2011-04-06 10:38:32.000 096 33498.68 316.50 2300.96 34.57 2011-04-06 10:38:33.000 096 33498.74 316.51 2300.88 34.57 2011-04-06 10:38:34.000 096 33498.66 316.54 2301.01 34.57 2011-04-06 10:38:35.000 096 33498.58 316.52 2300.99 34.57 2011-04-06 10:38:36.000 096 33498.69 316.58 2300.97 34.57 2011-04-06 10:38:37.000 096 33498.57 316.56 2300.95 34.57 2011-04-06 10:38:38.000 096 33498.67 316.56 2300.98 34.57 2011-04-06 10:38:39.000 096 33498.58 316.60 2300.98 34.57 2011-04-06 10:38:40.000 096 33498.60 316.66 2300.88 34.57 2011-04-06 10:38:41.000 096 33498.59 316.66 2300.87 34.57 2011-04-06 10:38:42.000 096 33498.67 316.65 2300.93 34.57 2011-04-06 10:38:43.000 096 33498.61 316.65 2300.82 34.57 2011-04-06 10:38:44.000 096 33498.62 316.70 2300.86 34.57 2011-04-06 10:38:45.000 096 33498.70 316.72 2300.84 34.57 2011-04-06 10:38:46.000 096 33498.63 316.70 2300.91 34.57 2011-04-06 10:38:47.000 096 33498.68 316.71 2300.85 34.57 2011-04-06 10:38:48.000 096 33498.69 316.74 2300.92 34.57 2011-04-06 10:38:49.000 096 33498.60 316.71 2300.97 34.57 2011-04-06 10:38:50.000 096 33498.69 316.70 2300.92 34.57 2011-04-06 10:38:51.000 096 33498.70 316.70 2300.97 34.57 2011-04-06 10:38:52.000 096 33498.61 316.81 2300.95 34.57 2011-04-06 10:38:53.000 096 33498.67 316.80 2300.92 34.57 2011-04-06 10:38:54.000 096 33498.63 316.82 2300.97 34.57 2011-04-06 10:38:55.000 096 33498.61 316.84 2301.03 34.57 2011-04-06 10:38:56.000 096 33498.61 316.84 2301.04 34.57 2011-04-06 10:38:57.000 096 33498.73 316.86 2300.99 34.57 2011-04-06 10:38:58.000 096 33498.70 316.90 2300.97 34.57 2011-04-06 10:38:59.000 096 33498.73 316.88 2301.04 34.57 2011-04-06 10:39:00.000 096 33498.86 316.91 2301.06 34.57 2011-04-06 10:39:01.000 096 33498.86 316.96 2301.07 34.57 2011-04-06 10:39:02.000 096 33498.91 316.91 2301.05 34.57 2011-04-06 10:39:03.000 096 33498.84 317.01 2301.05 34.57 2011-04-06 10:39:04.000 096 33498.91 317.01 2301.08 34.57 2011-04-06 10:39:05.000 096 33498.89 317.00 2301.10 34.57 2011-04-06 10:39:06.000 096 33498.98 317.03 2301.20 34.57 2011-04-06 10:39:07.000 096 33499.07 317.05 2301.05 34.57 2011-04-06 10:39:08.000 096 33499.08 317.06 2301.07 34.57 2011-04-06 10:39:09.000 096 33498.97 317.08 2301.05 34.57 2011-04-06 10:39:10.000 096 33499.16 317.07 2301.13 34.57 2011-04-06 10:39:11.000 096 33499.20 317.09 2301.07 34.57 2011-04-06 10:39:12.000 096 33499.32 317.14 2301.08 34.57 2011-04-06 10:39:13.000 096 33499.40 317.13 2301.11 34.57 2011-04-06 10:39:14.000 096 33499.35 317.12 2301.06 34.57 2011-04-06 10:39:15.000 096 33499.55 317.18 2301.11 34.57 2011-04-06 10:39:16.000 096 33499.66 317.15 2301.14 34.57 2011-04-06 10:39:17.000 096 33499.60 317.15 2301.05 34.57 2011-04-06 10:39:18.000 096 33499.65 317.16 2301.08 34.57 2011-04-06 10:39:19.000 096 33499.76 317.16 2301.11 34.57 2011-04-06 10:39:20.000 096 33499.77 317.17 2301.03 34.57 2011-04-06 10:39:21.000 096 33499.79 317.22 2301.01 34.57 2011-04-06 10:39:22.000 096 33499.87 317.24 2301.00 34.57 2011-04-06 10:39:23.000 096 33499.82 317.21 2301.06 34.57 2011-04-06 10:39:24.000 096 33499.81 317.27 2301.03 34.57 2011-04-06 10:39:25.000 096 33499.84 317.25 2301.00 34.57 2011-04-06 10:39:26.000 096 33499.89 317.18 2301.04 34.57 2011-04-06 10:39:27.000 096 33499.73 317.28 2300.93 34.57 2011-04-06 10:39:28.000 096 33499.79 317.25 2300.99 34.57 2011-04-06 10:39:29.000 096 33499.72 317.27 2300.92 34.57 2011-04-06 10:39:30.000 096 33499.85 317.30 2300.98 34.57 2011-04-06 10:39:31.000 096 33499.75 317.36 2300.98 34.57 2011-04-06 10:39:32.000 096 33499.76 317.35 2300.99 34.57 2011-04-06 10:39:33.000 096 33499.71 317.34 2300.98 34.57 2011-04-06 10:39:34.000 096 33499.82 317.39 2300.96 34.57 2011-04-06 10:39:35.000 096 33499.75 317.36 2300.97 34.57 2011-04-06 10:39:36.000 096 33499.80 317.42 2300.95 34.57 2011-04-06 10:39:37.000 096 33499.76 317.44 2300.94 34.57 2011-04-06 10:39:38.000 096 33499.79 317.42 2301.04 34.57 2011-04-06 10:39:39.000 096 33499.73 317.42 2300.97 34.57 2011-04-06 10:39:40.000 096 33499.69 317.46 2300.98 34.57 2011-04-06 10:39:41.000 096 33499.66 317.46 2301.02 34.57 2011-04-06 10:39:42.000 096 33499.65 317.47 2301.01 34.57 2011-04-06 10:39:43.000 096 33499.63 317.46 2301.03 34.57 2011-04-06 10:39:44.000 096 33499.58 317.44 2300.99 34.57 2011-04-06 10:39:45.000 096 33499.58 317.53 2300.98 34.57 2011-04-06 10:39:46.000 096 33499.51 317.52 2301.01 34.57 2011-04-06 10:39:47.000 096 33499.40 317.50 2301.07 34.57 2011-04-06 10:39:48.000 096 33499.40 317.53 2301.01 34.57 2011-04-06 10:39:49.000 096 33499.46 317.56 2300.98 34.57 2011-04-06 10:39:50.000 096 33499.26 317.56 2301.07 34.57 2011-04-06 10:39:51.000 096 33499.40 317.59 2301.14 34.57 2011-04-06 10:39:52.000 096 33499.35 317.60 2301.22 34.57 2011-04-06 10:39:53.000 096 33499.29 317.62 2301.18 34.57 2011-04-06 10:39:54.000 096 33499.32 317.60 2301.11 34.57 2011-04-06 10:39:55.000 096 33499.35 317.61 2301.18 34.57 2011-04-06 10:39:56.000 096 33499.38 317.57 2301.18 34.57 2011-04-06 10:39:57.000 096 33499.41 317.58 2301.19 34.57 2011-04-06 10:39:58.000 096 33499.37 317.64 2301.20 34.57 2011-04-06 10:39:59.000 096 33499.41 317.62 2301.28 34.57 2011-04-06 10:40:00.000 096 33499.36 317.59 2301.29 34.57 2011-04-06 10:40:01.000 096 33499.48 317.56 2301.25 34.57 2011-04-06 10:40:02.000 096 33499.53 317.50 2301.27 34.57 2011-04-06 10:40:03.000 096 33499.64 317.49 2301.30 34.57 2011-04-06 10:40:04.000 096 33499.57 317.48 2301.41 34.57 2011-04-06 10:40:05.000 096 33499.74 317.40 2301.39 34.57 2011-04-06 10:40:06.000 096 33499.73 317.38 2301.37 34.57 2011-04-06 10:40:07.000 096 33499.91 317.39 2301.32 34.57 2011-04-06 10:40:08.000 096 33499.97 317.26 2301.39 34.57 2011-04-06 10:40:09.000 096 33500.08 317.25 2301.31 34.57 2011-04-06 10:40:10.000 096 33500.10 317.25 2301.40 34.57 2011-04-06 10:40:11.000 096 33500.21 317.16 2301.38 34.57 2011-04-06 10:40:12.000 096 33500.22 317.15 2301.37 34.57 2011-04-06 10:40:13.000 096 33500.31 317.05 2301.37 34.57 2011-04-06 10:40:14.000 096 33500.42 317.00 2301.33 34.57 2011-04-06 10:40:15.000 096 33500.44 316.96 2301.24 34.57 2011-04-06 10:40:16.000 096 33500.41 316.90 2301.29 34.57 2011-04-06 10:40:17.000 096 33500.64 316.84 2301.34 34.57 2011-04-06 10:40:18.000 096 33500.62 316.79 2301.24 34.57 2011-04-06 10:40:19.000 096 33500.70 316.74 2301.31 34.57 2011-04-06 10:40:20.000 096 33500.84 316.65 2301.29 34.57 2011-04-06 10:40:21.000 096 33500.86 316.64 2301.28 34.57 2011-04-06 10:40:22.000 096 33500.91 316.61 2301.20 34.57 2011-04-06 10:40:23.000 096 33500.92 316.55 2301.26 34.57 2011-04-06 10:40:24.000 096 33500.98 316.53 2301.16 34.57 2011-04-06 10:40:25.000 096 33501.11 316.50 2301.05 34.57 2011-04-06 10:40:26.000 096 33501.14 316.47 2301.04 34.57 2011-04-06 10:40:27.000 096 33501.08 316.54 2301.04 34.57 2011-04-06 10:40:28.000 096 33501.29 316.48 2301.02 34.57 2011-04-06 10:40:29.000 096 33501.25 316.49 2301.07 34.57 2011-04-06 10:40:30.000 096 33501.36 316.44 2300.96 34.57 2011-04-06 10:40:31.000 096 33501.31 316.40 2301.01 34.57 2011-04-06 10:40:32.000 096 33501.38 316.41 2300.92 34.57 2011-04-06 10:40:33.000 096 33501.40 316.39 2300.94 34.57 2011-04-06 10:40:34.000 096 33501.54 316.40 2300.89 34.57 2011-04-06 10:40:35.000 096 33501.54 316.39 2300.70 34.57 2011-04-06 10:40:36.000 096 33501.56 316.44 2300.80 34.57 2011-04-06 10:40:37.000 096 33501.71 316.37 2300.73 34.57 2011-04-06 10:40:38.000 096 33501.67 316.35 2300.66 34.57 2011-04-06 10:40:39.000 096 33501.65 316.36 2300.74 34.57 2011-04-06 10:40:40.000 096 33501.84 316.30 2300.72 34.57 2011-04-06 10:40:41.000 096 33501.69 316.32 2300.60 34.57 2011-04-06 10:40:42.000 096 33501.68 316.35 2300.63 34.57 2011-04-06 10:40:43.000 096 33501.80 316.26 2300.49 34.57 2011-04-06 10:40:44.000 096 33501.84 316.26 2300.52 34.57 2011-04-06 10:40:45.000 096 33501.89 316.19 2300.57 34.57 2011-04-06 10:40:46.000 096 33501.88 316.17 2300.46 34.57 2011-04-06 10:40:47.000 096 33501.93 316.10 2300.38 34.57 2011-04-06 10:40:48.000 096 33502.01 316.12 2300.47 34.57 2011-04-06 10:40:49.000 096 33501.99 316.06 2300.45 34.57 2011-04-06 10:40:50.000 096 33502.05 316.10 2300.39 34.57 2011-04-06 10:40:51.000 096 33502.08 316.05 2300.32 34.57 2011-04-06 10:40:52.000 096 33502.02 316.08 2300.27 34.57 2011-04-06 10:40:53.000 096 33502.02 316.04 2300.20 34.57 2011-04-06 10:40:54.000 096 33502.04 316.02 2300.19 34.57 2011-04-06 10:40:55.000 096 33502.11 316.07 2300.20 34.57 2011-04-06 10:40:56.000 096 33502.07 316.04 2300.16 34.57 2011-04-06 10:40:57.000 096 33502.09 316.05 2300.16 34.57 2011-04-06 10:40:58.000 096 33502.08 316.04 2300.11 34.57 2011-04-06 10:40:59.000 096 33502.25 316.05 2300.15 34.57 2011-04-06 10:41:00.000 096 33502.20 316.09 2300.13 34.57 2011-04-06 10:41:01.000 096 33502.27 316.05 2300.06 34.57 2011-04-06 10:41:02.000 096 33502.31 316.09 2299.96 34.57 2011-04-06 10:41:03.000 096 33502.27 316.06 2299.95 34.57 2011-04-06 10:41:04.000 096 33502.35 316.05 2299.96 34.57 2011-04-06 10:41:05.000 096 33502.45 316.06 2299.95 34.57 2011-04-06 10:41:06.000 096 33502.30 316.02 2299.93 34.57 2011-04-06 10:41:07.000 096 33502.35 316.05 2299.83 34.57 2011-04-06 10:41:08.000 096 33502.30 316.04 2299.84 34.57 2011-04-06 10:41:09.000 096 33502.40 316.01 2299.84 34.57 2011-04-06 10:41:10.000 096 33502.29 316.06 2299.83 34.57 2011-04-06 10:41:11.000 096 33502.51 315.99 2299.80 34.57 2011-04-06 10:41:12.000 096 33502.32 316.00 2299.86 34.57 2011-04-06 10:41:13.000 096 33502.26 315.98 2299.77 34.57 2011-04-06 10:41:14.000 096 33502.27 316.02 2299.76 34.57 2011-04-06 10:41:15.000 096 33502.26 316.02 2299.65 34.57 2011-04-06 10:41:16.000 096 33502.23 316.03 2299.60 34.57 2011-04-06 10:41:17.000 096 33502.11 315.99 2299.60 34.57 2011-04-06 10:41:18.000 096 33502.18 315.96 2299.61 34.57 2011-04-06 10:41:19.000 096 33502.16 315.99 2299.62 34.57 2011-04-06 10:41:20.000 096 33502.01 315.96 2299.62 34.57 2011-04-06 10:41:21.000 096 33502.07 315.98 2299.58 34.57 2011-04-06 10:41:22.000 096 33501.93 315.93 2299.59 34.57 2011-04-06 10:41:23.000 096 33501.92 315.91 2299.47 34.57 2011-04-06 10:41:24.000 096 33501.83 315.91 2299.45 34.57 2011-04-06 10:41:25.000 096 33501.77 315.92 2299.45 34.57 2011-04-06 10:41:26.000 096 33501.73 315.89 2299.47 34.57 2011-04-06 10:41:27.000 096 33501.68 315.88 2299.42 34.57 2011-04-06 10:41:28.000 096 33501.42 315.91 2299.45 34.57 2011-04-06 10:41:29.000 096 33501.45 315.92 2299.37 34.57 2011-04-06 10:41:30.000 096 33501.29 315.90 2299.39 34.57 2011-04-06 10:41:31.000 096 33501.21 315.92 2299.39 34.57 2011-04-06 10:41:32.000 096 33501.11 315.94 2299.47 34.57 2011-04-06 10:41:33.000 096 33501.07 315.98 2299.43 34.57 2011-04-06 10:41:34.000 096 33500.87 315.98 2299.49 34.57 2011-04-06 10:41:35.000 096 33500.84 315.98 2299.53 34.57 2011-04-06 10:41:36.000 096 33500.68 315.98 2299.55 34.57 2011-04-06 10:41:37.000 096 33500.61 316.03 2299.46 34.57 2011-04-06 10:41:38.000 096 33500.51 316.05 2299.58 34.57 2011-04-06 10:41:39.000 096 33500.34 316.08 2299.61 34.57 2011-04-06 10:41:40.000 096 33500.40 316.12 2299.57 34.57 2011-04-06 10:41:41.000 096 33500.25 316.14 2299.64 34.57 2011-04-06 10:41:42.000 096 33500.11 316.14 2299.62 34.57 2011-04-06 10:41:43.000 096 33499.95 316.18 2299.69 34.57 2011-04-06 10:41:44.000 096 33499.86 316.16 2299.71 34.57 2011-04-06 10:41:45.000 096 33499.75 316.14 2299.64 34.57 2011-04-06 10:41:46.000 096 33499.64 316.13 2299.74 34.57 2011-04-06 10:41:47.000 096 33499.53 316.11 2299.80 34.57 2011-04-06 10:41:48.000 096 33499.45 316.13 2299.82 34.57 2011-04-06 10:41:49.000 096 33499.44 316.14 2299.85 34.57 2011-04-06 10:41:50.000 096 33499.38 316.16 2299.85 34.57 2011-04-06 10:41:51.000 096 33499.31 316.15 2299.90 34.57 2011-04-06 10:41:52.000 096 33499.21 316.13 2299.94 34.57 2011-04-06 10:41:53.000 096 33499.23 316.06 2300.01 34.57 2011-04-06 10:41:54.000 096 33499.18 316.07 2300.06 34.57 2011-04-06 10:41:55.000 096 33499.14 316.08 2300.04 34.57 2011-04-06 10:41:56.000 096 33498.96 316.09 2300.08 34.57 2011-04-06 10:41:57.000 096 33498.85 316.08 2300.16 34.57 2011-04-06 10:41:58.000 096 33498.88 316.08 2300.06 34.57 2011-04-06 10:41:59.000 096 33498.80 316.10 2300.15 34.57 2011-04-06 10:42:00.000 096 33498.69 316.09 2300.14 34.57 2011-04-06 10:42:01.000 096 33498.61 316.07 2300.21 34.57 2011-04-06 10:42:02.000 096 33498.50 316.13 2300.14 34.57 2011-04-06 10:42:03.000 096 33498.42 316.10 2300.27 34.57 2011-04-06 10:42:04.000 096 33498.27 316.05 2300.23 34.57 2011-04-06 10:42:05.000 096 33498.14 316.09 2300.27 34.57 2011-04-06 10:42:06.000 096 33498.16 316.07 2300.26 34.57 2011-04-06 10:42:07.000 096 33497.98 316.09 2300.33 34.57 2011-04-06 10:42:08.000 096 33497.96 316.14 2300.37 34.57 2011-04-06 10:42:09.000 096 33497.85 316.11 2300.36 34.57 2011-04-06 10:42:10.000 096 33497.79 316.07 2300.48 34.57 2011-04-06 10:42:11.000 096 33497.68 316.13 2300.52 34.57 2011-04-06 10:42:12.000 096 33497.61 316.14 2300.43 34.57 2011-04-06 10:42:13.000 096 33497.49 316.17 2300.50 34.57 2011-04-06 10:42:14.000 096 33497.41 316.12 2300.49 34.57 2011-04-06 10:42:15.000 096 33497.35 316.15 2300.54 34.57 2011-04-06 10:42:16.000 096 33497.36 316.12 2300.63 34.57 2011-04-06 10:42:17.000 096 33497.17 316.07 2300.66 34.57 2011-04-06 10:42:18.000 096 33497.16 316.07 2300.70 34.57 2011-04-06 10:42:19.000 096 33497.12 316.07 2300.67 34.57 2011-04-06 10:42:20.000 096 33497.12 316.08 2300.66 34.57 2011-04-06 10:42:21.000 096 33496.95 316.05 2300.77 34.57 2011-04-06 10:42:22.000 096 33496.96 316.06 2300.74 34.57 2011-04-06 10:42:23.000 096 33496.88 316.07 2300.77 34.57 2011-04-06 10:42:24.000 096 33496.79 316.05 2300.89 34.57 2011-04-06 10:42:25.000 096 33496.80 316.07 2300.85 34.57 2011-04-06 10:42:26.000 096 33496.70 316.12 2300.90 34.57 2011-04-06 10:42:27.000 096 33496.71 316.07 2300.95 34.57 2011-04-06 10:42:28.000 096 33496.64 316.12 2300.94 34.57 2011-04-06 10:42:29.000 096 33496.65 316.06 2300.92 34.57 2011-04-06 10:42:30.000 096 33496.56 316.06 2300.89 34.57 2011-04-06 10:42:31.000 096 33496.37 316.06 2300.99 34.57 2011-04-06 10:42:32.000 096 33496.26 316.09 2301.05 34.57 2011-04-06 10:42:33.000 096 33496.14 316.05 2301.06 34.57 2011-04-06 10:42:34.000 096 33496.23 316.03 2301.01 34.57 2011-04-06 10:42:35.000 096 33496.12 316.04 2301.11 34.57 2011-04-06 10:42:36.000 096 33496.02 316.07 2301.15 34.57 2011-04-06 10:42:37.000 096 33495.92 316.05 2301.07 34.57 2011-04-06 10:42:38.000 096 33495.79 316.07 2301.17 34.57 2011-04-06 10:42:39.000 096 33495.68 316.08 2301.19 34.57 2011-04-06 10:42:40.000 096 33495.64 316.13 2301.16 34.57 2011-04-06 10:42:41.000 096 33495.49 316.13 2301.19 34.57 2011-04-06 10:42:42.000 096 33495.47 316.12 2301.15 34.57 2011-04-06 10:42:43.000 096 33495.36 316.11 2301.20 34.57 2011-04-06 10:42:44.000 096 33495.24 316.16 2301.35 34.57 2011-04-06 10:42:45.000 096 33495.16 316.15 2301.28 34.57 2011-04-06 10:42:46.000 096 33494.91 316.18 2301.33 34.57 2011-04-06 10:42:47.000 096 33494.91 316.23 2301.47 34.57 2011-04-06 10:42:48.000 096 33494.76 316.21 2301.49 34.57 2011-04-06 10:42:49.000 096 33494.62 316.27 2301.40 34.57 2011-04-06 10:42:50.000 096 33494.46 316.33 2301.41 34.57 2011-04-06 10:42:51.000 096 33494.41 316.32 2301.46 34.57 2011-04-06 10:42:52.000 096 33494.28 316.35 2301.53 34.57 2011-04-06 10:42:53.000 096 33494.06 316.42 2301.56 34.57 2011-04-06 10:42:54.000 096 33494.08 316.44 2301.65 34.57 2011-04-06 10:42:55.000 096 33493.94 316.44 2301.64 34.57 2011-04-06 10:42:56.000 096 33493.77 316.51 2301.77 34.57 2011-04-06 10:42:57.000 096 33493.70 316.48 2301.73 34.57 2011-04-06 10:42:58.000 096 33493.59 316.48 2301.83 34.57 2011-04-06 10:42:59.000 096 33493.47 316.51 2301.89 34.57 2011-04-06 10:43:00.000 096 33493.46 316.50 2301.86 34.57 2011-04-06 10:43:01.000 096 33493.25 316.49 2301.90 34.57 2011-04-06 10:43:02.000 096 33493.18 316.54 2302.04 34.57 2011-04-06 10:43:03.000 096 33493.08 316.53 2302.03 34.57 2011-04-06 10:43:04.000 096 33493.05 316.58 2302.10 34.57 2011-04-06 10:43:05.000 096 33492.94 316.66 2302.06 34.57 2011-04-06 10:43:06.000 096 33492.87 316.66 2302.03 34.57 2011-04-06 10:43:07.000 096 33492.59 316.69 2302.19 34.57 2011-04-06 10:43:08.000 096 33492.51 316.74 2302.26 34.57 2011-04-06 10:43:09.000 096 33492.35 316.75 2302.24 34.57 2011-04-06 10:43:10.000 096 33492.30 316.78 2302.34 34.57 2011-04-06 10:43:11.000 096 33492.25 316.80 2302.38 34.57 2011-04-06 10:43:12.000 096 33492.12 316.82 2302.46 34.57 2011-04-06 10:43:13.000 096 33492.08 316.82 2302.50 34.57 2011-04-06 10:43:14.000 096 33492.02 316.82 2302.64 34.57 2011-04-06 10:43:15.000 096 33491.99 316.85 2302.60 34.57 2011-04-06 10:43:16.000 096 33491.96 316.87 2302.71 34.57 2011-04-06 10:43:17.000 096 33491.89 316.87 2302.75 34.57 2011-04-06 10:43:18.000 096 33491.82 316.87 2302.74 34.57 2011-04-06 10:43:19.000 096 33491.73 316.89 2302.76 34.57 2011-04-06 10:43:20.000 096 33491.68 316.88 2302.87 34.57 2011-04-06 10:43:21.000 096 33491.59 316.88 2302.89 34.57 2011-04-06 10:43:22.000 096 33491.63 316.88 2302.87 34.57 2011-04-06 10:43:23.000 096 33491.42 316.87 2303.00 34.57 2011-04-06 10:43:24.000 096 33491.44 316.88 2303.03 34.57 2011-04-06 10:43:25.000 096 33491.31 316.90 2302.99 34.57 2011-04-06 10:43:26.000 096 33491.32 316.89 2302.99 34.57 2011-04-06 10:43:27.000 096 33491.23 316.86 2303.03 34.57 2011-04-06 10:43:28.000 096 33491.15 316.90 2303.03 34.57 2011-04-06 10:43:29.000 096 33491.06 316.84 2303.13 34.57 2011-04-06 10:43:30.000 096 33491.03 316.83 2303.11 34.57 2011-04-06 10:43:31.000 096 33490.93 316.82 2303.20 34.57 2011-04-06 10:43:32.000 096 33490.87 316.80 2303.19 34.57 2011-04-06 10:43:33.000 096 33490.84 316.85 2303.29 34.57 2011-04-06 10:43:34.000 096 33490.77 316.84 2303.21 34.57 2011-04-06 10:43:35.000 096 33490.68 316.87 2303.25 34.57 2011-04-06 10:43:36.000 096 33490.66 316.81 2303.27 34.57 2011-04-06 10:43:37.000 096 33490.50 316.84 2303.28 34.57 2011-04-06 10:43:38.000 096 33490.40 316.83 2303.36 34.57 2011-04-06 10:43:39.000 096 33490.38 316.81 2303.31 34.57 2011-04-06 10:43:40.000 096 33490.31 316.83 2303.42 34.57 2011-04-06 10:43:41.000 096 33490.11 316.85 2303.39 34.57 2011-04-06 10:43:42.000 096 33490.14 316.87 2303.40 34.57 2011-04-06 10:43:43.000 096 33489.89 316.87 2303.50 34.57 2011-04-06 10:43:44.000 096 33489.84 316.85 2303.50 34.57 2011-04-06 10:43:45.000 096 33489.66 316.87 2303.54 34.57 2011-04-06 10:43:46.000 096 33489.43 316.89 2303.65 34.57 2011-04-06 10:43:47.000 096 33489.35 316.85 2303.62 34.57 2011-04-06 10:43:48.000 096 33489.20 316.82 2303.67 34.57 2011-04-06 10:43:49.000 096 33489.16 316.90 2303.63 34.57 2011-04-06 10:43:50.000 096 33488.93 316.97 2303.66 34.57 2011-04-06 10:43:51.000 096 33488.89 316.99 2303.70 34.57 2011-04-06 10:43:52.000 096 33488.70 317.01 2303.80 34.57 2011-04-06 10:43:53.000 096 33488.55 317.08 2303.77 34.57 2011-04-06 10:43:54.000 096 33488.43 317.07 2303.81 34.57 2011-04-06 10:43:55.000 096 33488.25 317.11 2304.01 34.57 2011-04-06 10:43:56.000 096 33488.09 317.16 2303.97 34.57 2011-04-06 10:43:57.000 096 33488.03 317.21 2304.01 34.57 2011-04-06 10:43:58.000 096 33487.81 317.23 2304.05 34.57 2011-04-06 10:43:59.000 096 33487.68 317.26 2304.17 34.57 2011-04-06 10:44:00.000 096 33487.64 317.27 2304.15 34.57 2011-04-06 10:44:01.000 096 33487.50 317.36 2304.21 34.57 2011-04-06 10:44:02.000 096 33487.30 317.35 2304.32 34.57 2011-04-06 10:44:03.000 096 33487.22 317.40 2304.28 34.57 2011-04-06 10:44:04.000 096 33487.14 317.43 2304.52 34.57 2011-04-06 10:44:05.000 096 33487.06 317.45 2304.46 34.57 2011-04-06 10:44:06.000 096 33486.94 317.47 2304.49 34.57 2011-04-06 10:44:07.000 096 33486.81 317.52 2304.53 34.57 2011-04-06 10:44:08.000 096 33486.63 317.52 2304.67 34.57 2011-04-06 10:44:09.000 096 33486.60 317.57 2304.73 34.57 2011-04-06 10:44:10.000 096 33486.40 317.56 2304.74 34.57 2011-04-06 10:44:11.000 096 33486.21 317.57 2304.71 34.57 2011-04-06 10:44:12.000 096 33486.18 317.57 2304.80 34.57 2011-04-06 10:44:13.000 096 33486.04 317.59 2304.93 34.57 2011-04-06 10:44:14.000 096 33485.89 317.63 2304.92 34.57 2011-04-06 10:44:15.000 096 33485.77 317.61 2304.96 34.57 2011-04-06 10:44:16.000 096 33485.71 317.63 2305.15 34.57 2011-04-06 10:44:17.000 096 33485.58 317.69 2305.10 34.57 2011-04-06 10:44:18.000 096 33485.60 317.69 2305.14 34.57 2011-04-06 10:44:19.000 096 33485.40 317.76 2305.24 34.57 2011-04-06 10:44:20.000 096 33485.25 317.71 2305.24 34.57 2011-04-06 10:44:21.000 096 33485.26 317.73 2305.32 34.57 2011-04-06 10:44:22.000 096 33485.00 317.77 2305.33 34.57 2011-04-06 10:44:23.000 096 33484.99 317.81 2305.38 34.57 2011-04-06 10:44:24.000 096 33484.85 317.77 2305.39 34.57 2011-04-06 10:44:25.000 096 33484.70 317.78 2305.45 34.57 2011-04-06 10:44:26.000 096 33484.66 317.79 2305.53 34.57 2011-04-06 10:44:27.000 096 33484.46 317.82 2305.56 34.57 2011-04-06 10:44:28.000 096 33484.50 317.87 2305.73 34.57 2011-04-06 10:44:29.000 096 33484.36 317.91 2305.58 34.57 2011-04-06 10:44:30.000 096 33484.22 317.89 2305.67 34.57 2011-04-06 10:44:31.000 096 33484.10 317.94 2305.79 34.57 2011-04-06 10:44:32.000 096 33483.96 317.97 2305.88 34.57 2011-04-06 10:44:33.000 096 33483.99 318.02 2305.95 34.57 2011-04-06 10:44:34.000 096 33483.85 318.06 2305.92 34.57 2011-04-06 10:44:35.000 096 33483.68 318.05 2305.94 34.57 2011-04-06 10:44:36.000 096 33483.70 318.03 2305.95 34.57 2011-04-06 10:44:37.000 096 33483.62 318.13 2306.09 34.57 2011-04-06 10:44:38.000 096 33483.54 318.16 2306.09 34.57 2011-04-06 10:44:39.000 096 33483.55 318.17 2306.07 34.57 2011-04-06 10:44:40.000 096 33483.35 318.19 2306.19 34.57 2011-04-06 10:44:41.000 096 33483.30 318.22 2306.20 34.57 2011-04-06 10:44:42.000 096 33483.11 318.26 2306.25 34.57 2011-04-06 10:44:43.000 096 33483.02 318.29 2306.26 34.57 2011-04-06 10:44:44.000 096 33482.96 318.35 2306.28 34.57 2011-04-06 10:44:45.000 096 33482.86 318.35 2306.40 34.57 2011-04-06 10:44:46.000 096 33482.75 318.45 2306.47 34.57 2011-04-06 10:44:47.000 096 33482.64 318.48 2306.50 34.57 2011-04-06 10:44:48.000 096 33482.52 318.54 2306.60 34.57 2011-04-06 10:44:49.000 096 33482.50 318.55 2306.57 34.57 2011-04-06 10:44:50.000 096 33482.33 318.62 2306.59 34.57 2011-04-06 10:44:51.000 096 33482.27 318.64 2306.56 34.57 2011-04-06 10:44:52.000 096 33482.02 318.66 2306.64 34.57 2011-04-06 10:44:53.000 096 33481.97 318.70 2306.78 34.57 2011-04-06 10:44:54.000 096 33481.97 318.75 2306.78 34.57 2011-04-06 10:44:55.000 096 33481.81 318.73 2306.76 34.57 2011-04-06 10:44:56.000 096 33481.71 318.77 2306.78 34.57 2011-04-06 10:44:57.000 096 33481.64 318.78 2306.85 34.57 2011-04-06 10:44:58.000 096 33481.60 318.83 2306.94 34.57 2011-04-06 10:44:59.000 096 33481.48 318.82 2306.94 34.57 2011-04-06 10:45:00.000 096 33481.47 318.84 2306.97 34.57 2011-04-06 10:45:01.000 096 33481.37 318.86 2307.07 34.57 2011-04-06 10:45:02.000 096 33481.33 318.84 2307.04 34.57 2011-04-06 10:45:03.000 096 33481.25 318.88 2307.06 34.57 2011-04-06 10:45:04.000 096 33481.17 318.83 2307.11 34.57 2011-04-06 10:45:05.000 096 33481.16 318.82 2307.26 34.57 2011-04-06 10:45:06.000 096 33481.12 318.82 2307.28 34.57 2011-04-06 10:45:07.000 096 33481.08 318.83 2307.29 34.57 2011-04-06 10:45:08.000 096 33480.96 318.80 2307.28 34.57 2011-04-06 10:45:09.000 096 33480.93 318.75 2307.33 34.57 2011-04-06 10:45:10.000 096 33480.93 318.80 2307.35 34.57 2011-04-06 10:45:11.000 096 33480.79 318.70 2307.37 34.57 2011-04-06 10:45:12.000 096 33480.75 318.69 2307.40 34.57 2011-04-06 10:45:13.000 096 33480.60 318.65 2307.41 34.57 2011-04-06 10:45:14.000 096 33480.48 318.68 2307.39 34.57 2011-04-06 10:45:15.000 096 33480.44 318.61 2307.52 34.57 2011-04-06 10:45:16.000 096 33480.27 318.60 2307.57 34.57 2011-04-06 10:45:17.000 096 33480.19 318.60 2307.51 34.57 2011-04-06 10:45:18.000 096 33480.03 318.57 2307.54 34.57 2011-04-06 10:45:19.000 096 33479.83 318.58 2307.56 34.57 2011-04-06 10:45:20.000 096 33479.72 318.58 2307.56 34.57 2011-04-06 10:45:21.000 096 33479.58 318.58 2307.72 34.57 2011-04-06 10:45:22.000 096 33479.45 318.60 2307.70 34.57 2011-04-06 10:45:23.000 096 33479.41 318.57 2307.74 34.57 2011-04-06 10:45:24.000 096 33479.34 318.59 2307.69 34.57 2011-04-06 10:45:25.000 096 33479.11 318.62 2307.81 34.57 2011-04-06 10:45:26.000 096 33479.05 318.59 2307.81 34.57 2011-04-06 10:45:27.000 096 33478.94 318.65 2307.80 34.57 2011-04-06 10:45:28.000 096 33478.76 318.62 2307.93 34.57 2011-04-06 10:45:29.000 096 33478.71 318.63 2307.90 34.57 2011-04-06 10:45:30.000 096 33478.57 318.67 2307.96 34.57 2011-04-06 10:45:31.000 096 33478.51 318.67 2307.99 34.57 2011-04-06 10:45:32.000 096 33478.40 318.69 2308.06 34.57 2011-04-06 10:45:33.000 096 33478.40 318.69 2308.00 34.57 2011-04-06 10:45:34.000 096 33478.17 318.68 2308.13 34.57 2011-04-06 10:45:35.000 096 33478.07 318.69 2308.09 34.57 2011-04-06 10:45:36.000 096 33478.02 318.70 2308.18 34.57 2011-04-06 10:45:37.000 096 33477.90 318.73 2308.21 34.57 2011-04-06 10:45:38.000 096 33477.65 318.74 2308.28 34.57 2011-04-06 10:45:39.000 096 33477.61 318.74 2308.30 34.57 2011-04-06 10:45:40.000 096 33477.53 318.71 2308.40 34.57 2011-04-06 10:45:41.000 096 33477.41 318.77 2308.26 34.57 2011-04-06 10:45:42.000 096 33477.41 318.75 2308.41 34.57 2011-04-06 10:45:43.000 096 33477.31 318.77 2308.42 34.57 2011-04-06 10:45:44.000 096 33477.23 318.77 2308.46 34.57 2011-04-06 10:45:45.000 096 33477.12 318.80 2308.61 34.57 2011-04-06 10:45:46.000 096 33476.99 318.76 2308.53 34.57 2011-04-06 10:45:47.000 096 33476.96 318.76 2308.64 34.57 2011-04-06 10:45:48.000 096 33476.84 318.74 2308.68 34.57 2011-04-06 10:45:49.000 096 33476.79 318.84 2308.70 34.57 2011-04-06 10:45:50.000 096 33476.63 318.79 2308.82 34.57 2011-04-06 10:45:51.000 096 33476.61 318.77 2308.78 34.57 2011-04-06 10:45:52.000 096 33476.56 318.75 2308.84 34.57 2011-04-06 10:45:53.000 096 33476.55 318.74 2308.89 34.57 2011-04-06 10:45:54.000 096 33476.43 318.71 2308.92 34.57 2011-04-06 10:45:55.000 096 33476.35 318.68 2308.99 34.57 2011-04-06 10:45:56.000 096 33476.31 318.64 2309.02 34.57 2011-04-06 10:45:57.000 096 33476.24 318.59 2309.02 34.57 2011-04-06 10:45:58.000 096 33476.21 318.60 2309.10 34.57 2011-04-06 10:45:59.000 096 33476.10 318.54 2309.05 34.57 2011-04-06 10:46:00.000 096 33476.09 318.52 2309.05 34.57 2011-04-06 10:46:01.000 096 33475.93 318.53 2309.16 34.57 2011-04-06 10:46:02.000 096 33475.82 318.47 2309.15 34.57 2011-04-06 10:46:03.000 096 33475.73 318.51 2309.11 34.57 2011-04-06 10:46:04.000 096 33475.64 318.48 2309.14 34.57 2011-04-06 10:46:05.000 096 33475.57 318.49 2309.15 34.57 2011-04-06 10:46:06.000 096 33475.48 318.48 2309.17 34.57 2011-04-06 10:46:07.000 096 33475.36 318.43 2309.27 34.57 2011-04-06 10:46:08.000 096 33475.27 318.45 2309.33 34.57 2011-04-06 10:46:09.000 096 33475.22 318.46 2309.31 34.57 2011-04-06 10:46:10.000 096 33475.13 318.44 2309.36 34.57 2011-04-06 10:46:11.000 096 33475.09 318.48 2309.38 34.57 2011-04-06 10:46:12.000 096 33475.02 318.50 2309.39 34.57 2011-04-06 10:46:13.000 096 33475.00 318.44 2309.48 34.57 2011-04-06 10:46:14.000 096 33474.93 318.47 2309.38 34.57 2011-04-06 10:46:15.000 096 33474.84 318.41 2309.48 34.57 2011-04-06 10:46:16.000 096 33474.79 318.43 2309.45 34.57 2011-04-06 10:46:17.000 096 33474.67 318.47 2309.47 34.57 2011-04-06 10:46:18.000 096 33474.53 318.44 2309.51 34.57 2011-04-06 10:46:19.000 096 33474.58 318.35 2309.58 34.57 2011-04-06 10:46:20.000 096 33474.54 318.38 2309.63 34.57 2011-04-06 10:46:21.000 096 33474.43 318.35 2309.60 34.57 2011-04-06 10:46:22.000 096 33474.43 318.33 2309.61 34.57 2011-04-06 10:46:23.000 096 33474.38 318.31 2309.63 34.57 2011-04-06 10:46:24.000 096 33474.39 318.30 2309.63 34.57 2011-04-06 10:46:25.000 096 33474.38 318.28 2309.57 34.57 2011-04-06 10:46:26.000 096 33474.29 318.26 2309.73 34.57 2011-04-06 10:46:27.000 096 33474.28 318.22 2309.74 34.57 2011-04-06 10:46:28.000 096 33474.14 318.18 2309.83 34.57 2011-04-06 10:46:29.000 096 33474.25 318.19 2309.76 34.57 2011-04-06 10:46:30.000 096 33474.20 318.21 2309.81 34.57 2011-04-06 10:46:31.000 096 33474.29 318.21 2309.83 34.57 2011-04-06 10:46:32.000 096 33474.18 318.19 2309.75 34.57 2011-04-06 10:46:33.000 096 33474.12 318.16 2309.78 34.57 2011-04-06 10:46:34.000 096 33474.10 318.13 2309.88 34.57 2011-04-06 10:46:35.000 096 33474.12 318.11 2309.88 34.57 2011-04-06 10:46:36.000 096 33474.07 318.11 2309.89 34.57 2011-04-06 10:46:37.000 096 33474.00 318.09 2309.95 34.57 2011-04-06 10:46:38.000 096 33473.91 318.00 2309.88 34.57 2011-04-06 10:46:39.000 096 33473.92 318.05 2309.95 34.57 2011-04-06 10:46:40.000 096 33473.98 317.98 2309.89 34.57 2011-04-06 10:46:41.000 096 33473.93 317.98 2309.95 34.57 2011-04-06 10:46:42.000 096 33473.91 317.97 2309.93 34.57 2011-04-06 10:46:43.000 096 33474.05 317.93 2309.93 34.57 2011-04-06 10:46:44.000 096 33474.03 317.87 2309.88 34.57 2011-04-06 10:46:45.000 096 33474.07 317.86 2309.97 34.57 2011-04-06 10:46:46.000 096 33474.03 317.83 2310.10 34.57 2011-04-06 10:46:47.000 096 33474.11 317.82 2309.93 34.57 2011-04-06 10:46:48.000 096 33474.11 317.81 2309.93 34.57 2011-04-06 10:46:49.000 096 33474.22 317.76 2309.98 34.57 2011-04-06 10:46:50.000 096 33474.24 317.72 2309.98 34.57 2011-04-06 10:46:51.000 096 33474.32 317.71 2309.85 34.57 2011-04-06 10:46:52.000 096 33474.13 317.66 2309.96 34.57 2011-04-06 10:46:53.000 096 33474.45 317.65 2309.95 34.57 2011-04-06 10:46:54.000 096 33474.38 317.63 2309.95 34.57 2011-04-06 10:46:55.000 096 33474.55 317.60 2309.89 34.57 2011-04-06 10:46:56.000 096 33474.65 317.59 2309.93 34.57 2011-04-06 10:46:57.000 096 33474.76 317.53 2309.87 34.57 2011-04-06 10:46:58.000 096 33474.78 317.50 2309.88 34.57 2011-04-06 10:46:59.000 096 33474.89 317.47 2309.92 34.57 2011-04-06 10:47:00.000 096 33474.99 317.43 2309.83 34.57 2011-04-06 10:47:01.000 096 33475.21 317.46 2309.79 34.57 2011-04-06 10:47:02.000 096 33475.43 317.35 2309.82 34.57 2011-04-06 10:47:03.000 096 33475.48 317.34 2309.82 34.57 2011-04-06 10:47:04.000 096 33475.59 317.30 2309.67 34.57 2011-04-06 10:47:05.000 096 33475.92 317.24 2309.61 34.57 2011-04-06 10:47:06.000 096 33475.89 317.20 2309.60 34.57 2011-04-06 10:47:07.000 096 33476.01 317.12 2309.55 34.57 2011-04-06 10:47:08.000 096 33476.32 317.06 2309.49 34.57 2011-04-06 10:47:09.000 096 33476.35 317.07 2309.54 34.57 2011-04-06 10:47:10.000 096 33476.65 316.96 2309.46 34.57 2011-04-06 10:47:11.000 096 33476.82 316.89 2309.40 34.57 2011-04-06 10:47:12.000 096 33476.97 316.88 2309.38 34.57 2011-04-06 10:47:13.000 096 33477.14 316.80 2309.21 34.57 2011-04-06 10:47:14.000 096 33477.32 316.74 2309.15 34.57 2011-04-06 10:47:15.000 096 33477.42 316.74 2309.12 34.57 2011-04-06 10:47:16.000 096 33477.71 316.66 2309.03 34.57 2011-04-06 10:47:17.000 096 33478.04 316.61 2308.97 34.57 2011-04-06 10:47:18.000 096 33478.08 316.55 2308.93 34.57 2011-04-06 10:47:19.000 096 33478.23 316.47 2308.77 34.57 2011-04-06 10:47:20.000 096 33478.40 316.42 2308.64 34.57 2011-04-06 10:47:21.000 096 33478.37 316.42 2308.65 34.57 2011-04-06 10:47:22.000 096 33478.71 316.36 2308.47 34.57 2011-04-06 10:47:23.000 096 33478.79 316.32 2308.36 34.57 2011-04-06 10:47:24.000 096 33478.86 316.34 2308.25 34.57 2011-04-06 10:47:25.000 096 33478.98 316.31 2308.30 34.57 2011-04-06 10:47:26.000 096 33479.01 316.29 2308.17 34.57 2011-04-06 10:47:27.000 096 33479.11 316.27 2308.05 34.57 2011-04-06 10:47:28.000 096 33479.29 316.30 2307.97 34.57 2011-04-06 10:47:29.000 096 33479.31 316.29 2307.90 34.57 2011-04-06 10:47:30.000 096 33479.44 316.21 2307.78 34.57 2011-04-06 10:47:31.000 096 33479.55 316.24 2307.76 34.57 2011-04-06 10:47:32.000 096 33479.61 316.22 2307.56 34.57 2011-04-06 10:47:33.000 096 33479.67 316.29 2307.62 34.57 2011-04-06 10:47:34.000 096 33479.63 316.24 2307.55 34.57 2011-04-06 10:47:35.000 096 33479.77 316.24 2307.39 34.57 2011-04-06 10:47:36.000 096 33479.82 316.26 2307.31 34.57 2011-04-06 10:47:37.000 096 33479.88 316.32 2307.22 34.57 2011-04-06 10:47:38.000 096 33479.88 316.29 2307.12 34.57 2011-04-06 10:47:39.000 096 33479.77 316.31 2307.10 34.57 2011-04-06 10:47:40.000 096 33479.91 316.35 2307.09 34.57 2011-04-06 10:47:41.000 096 33479.68 316.38 2307.01 34.57 2011-04-06 10:47:42.000 096 33479.82 316.39 2306.99 34.57 2011-04-06 10:47:43.000 096 33479.73 316.45 2306.88 34.57 2011-04-06 10:47:44.000 096 33479.69 316.55 2306.95 34.57 2011-04-06 10:47:45.000 096 33479.71 316.51 2306.86 34.57 2011-04-06 10:47:46.000 096 33479.70 316.54 2306.72 34.57 2011-04-06 10:47:47.000 096 33479.68 316.56 2306.71 34.57 2011-04-06 10:47:48.000 096 33479.61 316.57 2306.72 34.57 2011-04-06 10:47:49.000 096 33479.60 316.57 2306.59 34.57 2011-04-06 10:47:50.000 096 33479.61 316.60 2306.60 34.57 2011-04-06 10:47:51.000 096 33479.63 316.59 2306.61 34.57 2011-04-06 10:47:52.000 096 33479.59 316.62 2306.49 34.57 2011-04-06 10:47:53.000 096 33479.56 316.64 2306.53 34.57 2011-04-06 10:47:54.000 096 33479.53 316.56 2306.44 34.57 2011-04-06 10:47:55.000 096 33479.48 316.62 2306.48 34.57 2011-04-06 10:47:56.000 096 33479.42 316.60 2306.50 34.57 2011-04-06 10:47:57.000 096 33479.38 316.64 2306.45 34.57 2011-04-06 10:47:58.000 096 33479.32 316.64 2306.48 34.57 2011-04-06 10:47:59.000 096 33479.25 316.72 2306.41 34.57 2011-04-06 10:48:00.000 096 33479.21 316.72 2306.48 34.57 2011-04-06 10:48:01.000 096 33479.17 316.77 2306.42 34.57 2011-04-06 10:48:02.000 096 33479.11 316.80 2306.43 34.57 2011-04-06 10:48:03.000 096 33479.08 316.84 2306.50 34.57 2011-04-06 10:48:04.000 096 33479.01 316.88 2306.41 34.57 2011-04-06 10:48:05.000 096 33478.90 316.87 2306.44 34.57 2011-04-06 10:48:06.000 096 33478.92 316.86 2306.46 34.57 2011-04-06 10:48:07.000 096 33478.96 316.89 2306.48 34.57 2011-04-06 10:48:08.000 096 33478.98 316.88 2306.42 34.57 2011-04-06 10:48:09.000 096 33479.00 316.89 2306.41 34.57 2011-04-06 10:48:10.000 096 33478.83 316.95 2306.47 34.57 2011-04-06 10:48:11.000 096 33478.92 316.94 2306.51 34.57 2011-04-06 10:48:12.000 096 33478.86 316.93 2306.52 34.57 2011-04-06 10:48:13.000 096 33478.85 316.96 2306.44 34.57 2011-04-06 10:48:14.000 096 33478.83 316.98 2306.48 34.57 2011-04-06 10:48:15.000 096 33478.81 317.00 2306.47 34.57 2011-04-06 10:48:16.000 096 33478.74 317.01 2306.50 34.57 2011-04-06 10:48:17.000 096 33478.63 317.01 2306.58 34.57 2011-04-06 10:48:18.000 096 33478.65 317.01 2306.55 34.57 2011-04-06 10:48:19.000 096 33478.61 317.04 2306.54 34.57 2011-04-06 10:48:20.000 096 33478.48 317.05 2306.53 34.57 2011-04-06 10:48:21.000 096 33478.60 317.05 2306.56 34.57 2011-04-06 10:48:22.000 096 33478.48 317.04 2306.56 34.57 2011-04-06 10:48:23.000 096 33478.40 317.02 2306.60 34.57 2011-04-06 10:48:24.000 096 33478.39 317.04 2306.60 34.57 2011-04-06 10:48:25.000 096 33478.36 317.07 2306.58 34.57 2011-04-06 10:48:26.000 096 33478.29 317.04 2306.57 34.57 2011-04-06 10:48:27.000 096 33478.26 317.05 2306.63 34.57 2011-04-06 10:48:28.000 096 33478.18 317.08 2306.61 34.57 2011-04-06 10:48:29.000 096 33478.11 317.08 2306.68 34.57 2011-04-06 10:48:30.000 096 33478.02 317.09 2306.63 34.57 2011-04-06 10:48:31.000 096 33477.87 317.10 2306.63 34.57 2011-04-06 10:48:32.000 096 33477.89 317.12 2306.64 34.57 2011-04-06 10:48:33.000 096 33477.71 317.17 2306.61 34.57 2011-04-06 10:48:34.000 096 33477.68 317.15 2306.64 34.57 2011-04-06 10:48:35.000 096 33477.52 317.20 2306.66 34.57 2011-04-06 10:48:36.000 096 33477.47 317.21 2306.67 34.57 2011-04-06 10:48:37.000 096 33477.44 317.22 2306.79 34.57 2011-04-06 10:48:38.000 096 33477.37 317.18 2306.72 34.57 2011-04-06 10:48:39.000 096 33477.38 317.21 2306.72 34.57 2011-04-06 10:48:40.000 096 33477.39 317.18 2306.84 34.57 2011-04-06 10:48:41.000 096 33477.34 317.21 2306.82 34.57 2011-04-06 10:48:42.000 096 33477.30 317.19 2306.86 34.57 2011-04-06 10:48:43.000 096 33477.24 317.21 2306.88 34.57 2011-04-06 10:48:44.000 096 33477.26 317.17 2306.89 34.57 2011-04-06 10:48:45.000 096 33477.28 317.17 2306.83 34.57 2011-04-06 10:48:46.000 096 33477.16 317.21 2306.90 34.57 2011-04-06 10:48:47.000 096 33477.20 317.20 2306.94 34.57 2011-04-06 10:48:48.000 096 33477.19 317.18 2306.92 34.57 2011-04-06 10:48:49.000 096 33477.25 317.16 2306.91 34.57 2011-04-06 10:48:50.000 096 33477.25 317.20 2306.99 34.57 2011-04-06 10:48:51.000 096 33477.13 317.22 2306.95 34.57 2011-04-06 10:48:52.000 096 33477.25 317.21 2307.02 34.57 2011-04-06 10:48:53.000 096 33477.27 317.23 2307.05 34.57 2011-04-06 10:48:54.000 096 33477.31 317.18 2306.95 34.57 2011-04-06 10:48:55.000 096 33477.32 317.15 2307.01 34.57 2011-04-06 10:48:56.000 096 33477.36 317.18 2306.94 34.57 2011-04-06 10:48:57.000 096 33477.26 317.16 2307.00 34.57 2011-04-06 10:48:58.000 096 33477.23 317.13 2306.99 34.57 2011-04-06 10:48:59.000 096 33477.39 317.09 2307.10 34.57 2011-04-06 10:49:00.000 096 33477.35 317.06 2307.05 34.57 2011-04-06 10:49:01.000 096 33477.39 317.11 2306.97 34.57 2011-04-06 10:49:02.000 096 33477.43 317.04 2307.00 34.57 2011-04-06 10:49:03.000 096 33477.44 317.03 2306.97 34.57 2011-04-06 10:49:04.000 096 33477.40 316.99 2306.91 34.57 2011-04-06 10:49:05.000 096 33477.45 317.03 2307.01 34.57 2011-04-06 10:49:06.000 096 33477.38 317.01 2306.89 34.57 2011-04-06 10:49:07.000 096 33477.49 317.01 2306.94 34.57 2011-04-06 10:49:08.000 096 33477.55 316.96 2306.90 34.57 2011-04-06 10:49:09.000 096 33477.65 317.00 2306.95 34.57 2011-04-06 10:49:10.000 096 33477.47 317.05 2307.01 34.57 2011-04-06 10:49:11.000 096 33477.67 317.02 2307.02 34.57 2011-04-06 10:49:12.000 096 33477.74 317.03 2306.91 34.57 2011-04-06 10:49:13.000 096 33477.74 317.05 2306.87 34.57 2011-04-06 10:49:14.000 096 33477.80 316.99 2306.89 34.57 2011-04-06 10:49:15.000 096 33477.86 317.05 2306.86 34.57 2011-04-06 10:49:16.000 096 33477.79 317.04 2306.87 34.57 2011-04-06 10:49:17.000 096 33477.96 317.01 2306.81 34.57 2011-04-06 10:49:18.000 096 33477.93 317.00 2306.77 34.57 2011-04-06 10:49:19.000 096 33477.93 317.06 2306.94 34.57 2011-04-06 10:49:20.000 096 33478.01 317.05 2306.81 34.57 2011-04-06 10:49:21.000 096 33478.03 317.05 2306.79 34.57 2011-04-06 10:49:22.000 096 33478.02 317.11 2306.76 34.57 2011-04-06 10:49:23.000 096 33478.12 317.11 2306.74 34.57 2011-04-06 10:49:24.000 096 33478.07 317.12 2306.69 34.57 2011-04-06 10:49:25.000 096 33478.15 317.10 2306.65 34.57 2011-04-06 10:49:26.000 096 33478.22 317.10 2306.65 34.57 2011-04-06 10:49:27.000 096 33478.26 317.11 2306.59 34.57 2011-04-06 10:49:28.000 096 33478.43 317.11 2306.65 34.57 2011-04-06 10:49:29.000 096 33478.45 317.12 2306.61 34.57 2011-04-06 10:49:30.000 096 33478.49 317.06 2306.61 34.57 2011-04-06 10:49:31.000 096 33478.65 317.10 2306.63 34.57 2011-04-06 10:49:32.000 096 33478.70 317.08 2306.58 34.57 2011-04-06 10:49:33.000 096 33478.77 317.09 2306.56 34.57 2011-04-06 10:49:34.000 096 33478.89 317.09 2306.59 34.57 2011-04-06 10:49:35.000 096 33479.01 317.12 2306.47 34.57 2011-04-06 10:49:36.000 096 33479.00 317.09 2306.39 34.57 2011-04-06 10:49:37.000 096 33479.13 317.07 2306.38 34.57 2011-04-06 10:49:38.000 096 33479.33 317.04 2306.37 34.57 2011-04-06 10:49:39.000 096 33479.33 317.01 2306.35 34.57 2011-04-06 10:49:40.000 096 33479.45 316.99 2306.28 34.57 2011-04-06 10:49:41.000 096 33479.52 316.88 2306.23 34.57 2011-04-06 10:49:42.000 096 33479.48 316.85 2306.21 34.57 2011-04-06 10:49:43.000 096 33479.58 316.78 2306.04 34.57 2011-04-06 10:49:44.000 096 33479.67 316.79 2306.05 34.57 2011-04-06 10:49:45.000 096 33479.60 316.78 2306.02 34.57 2011-04-06 10:49:46.000 096 33479.66 316.73 2305.95 34.57 2011-04-06 10:49:47.000 096 33479.70 316.69 2305.86 34.57 2011-04-06 10:49:48.000 096 33479.69 316.70 2305.89 34.57 2011-04-06 10:49:49.000 096 33479.85 316.70 2305.80 34.57 2011-04-06 10:49:50.000 096 33479.82 316.66 2305.71 34.57 2011-04-06 10:49:51.000 096 33479.82 316.70 2305.73 34.57 2011-04-06 10:49:52.000 096 33479.83 316.66 2305.65 34.57 2011-04-06 10:49:53.000 096 33479.81 316.68 2305.57 34.57 2011-04-06 10:49:54.000 096 33479.69 316.65 2305.53 34.57 2011-04-06 10:49:55.000 096 33479.72 316.66 2305.45 34.57 2011-04-06 10:49:56.000 096 33479.66 316.73 2305.46 34.57 2011-04-06 10:49:57.000 096 33479.56 316.71 2305.39 34.57 2011-04-06 10:49:58.000 096 33479.46 316.76 2305.41 34.57 2011-04-06 10:49:59.000 096 33479.30 316.83 2305.35 34.57 2011-04-06 10:50:00.000 096 33479.27 316.84 2305.29 34.57 2011-04-06 10:50:01.000 096 33479.18 316.88 2305.30 34.57 2011-04-06 10:50:02.000 096 33479.01 316.95 2305.25 34.57 2011-04-06 10:50:03.000 096 33478.89 316.95 2305.24 34.57 2011-04-06 10:50:04.000 096 33478.76 316.99 2305.28 34.57 2011-04-06 10:50:05.000 096 33478.55 317.02 2305.22 34.57 2011-04-06 10:50:06.000 096 33478.50 317.08 2305.23 34.57 2011-04-06 10:50:07.000 096 33478.38 317.15 2305.29 34.57 2011-04-06 10:50:08.000 096 33478.14 317.27 2305.28 34.57 2011-04-06 10:50:09.000 096 33477.92 317.30 2305.22 34.57 2011-04-06 10:50:10.000 096 33477.71 317.33 2305.24 34.57 2011-04-06 10:50:11.000 096 33477.55 317.48 2305.32 34.57 2011-04-06 10:50:12.000 096 33477.35 317.52 2305.34 34.57 2011-04-06 10:50:13.000 096 33477.11 317.56 2305.42 34.57 2011-04-06 10:50:14.000 096 33476.89 317.66 2305.42 34.57 2011-04-06 10:50:15.000 096 33476.77 317.69 2305.54 34.57 2011-04-06 10:50:16.000 096 33476.49 317.72 2305.54 34.57 2011-04-06 10:50:17.000 096 33476.25 317.81 2305.61 34.57 2011-04-06 10:50:18.000 096 33476.10 317.82 2305.69 34.57 2011-04-06 10:50:19.000 096 33475.82 317.81 2305.72 34.57 2011-04-06 10:50:20.000 096 33475.44 317.88 2305.88 34.57 2011-04-06 10:50:21.000 096 33475.32 317.88 2305.80 34.57 2011-04-06 10:50:22.000 096 33474.92 317.90 2305.96 34.57 2011-04-06 10:50:23.000 096 33474.63 317.99 2306.11 34.57 2011-04-06 10:50:24.000 096 33474.43 318.01 2306.17 34.57 2011-04-06 10:50:25.000 096 33474.15 318.10 2306.19 34.57 2011-04-06 10:50:26.000 096 33473.90 318.16 2306.39 34.57 2011-04-06 10:50:27.000 096 33473.66 318.24 2306.36 34.57 2011-04-06 10:50:28.000 096 33473.44 318.34 2306.57 34.57 2011-04-06 10:50:29.000 096 33473.18 318.52 2306.71 34.57 2011-04-06 10:50:30.000 096 33473.04 318.64 2306.73 34.57 2011-04-06 10:50:31.000 096 33472.73 318.79 2306.88 34.57 2011-04-06 10:50:32.000 096 33472.37 318.95 2307.06 34.56 2011-04-06 10:50:33.000 096 33472.25 319.05 2307.20 34.57 2011-04-06 10:50:34.000 096 33471.84 319.21 2307.22 34.56 2011-04-06 10:50:35.000 096 33471.56 319.40 2307.38 34.56 2011-04-06 10:50:36.000 096 33471.37 319.46 2307.51 34.56 2011-04-06 10:50:37.000 096 33471.07 319.62 2307.64 34.56 2011-04-06 10:50:38.000 096 33470.85 319.77 2307.91 34.56 2011-04-06 10:50:39.000 096 33470.65 319.86 2307.95 34.56 2011-04-06 10:50:40.000 096 33470.51 320.08 2308.18 34.56 2011-04-06 10:50:41.000 096 33470.22 320.24 2308.40 34.56 2011-04-06 10:50:42.000 096 33470.09 320.27 2308.46 34.56 2011-04-06 10:50:43.000 096 33470.03 320.43 2308.68 34.56 2011-04-06 10:50:44.000 096 33469.85 320.48 2308.84 34.56 2011-04-06 10:50:45.000 096 33469.79 320.55 2308.97 34.56 2011-04-06 10:50:46.000 096 33469.57 320.59 2309.06 34.56 2011-04-06 10:50:47.000 096 33469.51 320.66 2309.23 34.56 2011-04-06 10:50:48.000 096 33469.52 320.66 2309.29 34.56 2011-04-06 10:50:49.000 096 33469.51 320.73 2309.58 34.56 2011-04-06 10:50:50.000 096 33469.39 320.73 2309.66 34.56 2011-04-06 10:50:51.000 096 33469.42 320.75 2309.77 34.56 2011-04-06 10:50:52.000 096 33469.43 320.79 2309.90 34.56 2011-04-06 10:50:53.000 096 33469.61 320.81 2310.02 34.57 2011-04-06 10:50:54.000 096 33469.63 320.81 2310.08 34.56 2011-04-06 10:50:55.000 096 33469.70 320.76 2310.23 34.56 2011-04-06 10:50:56.000 096 33469.78 320.68 2310.35 34.57 2011-04-06 10:50:57.000 096 33469.84 320.63 2310.39 34.57 2011-04-06 10:50:58.000 096 33470.01 320.56 2310.55 34.56 2011-04-06 10:50:59.000 096 33470.14 320.47 2310.55 34.56 2011-04-06 10:51:00.000 096 33470.19 320.45 2310.59 34.57 2011-04-06 10:51:01.000 096 33470.38 320.42 2310.68 34.56 2011-04-06 10:51:02.000 096 33470.56 320.35 2310.69 34.56 2011-04-06 10:51:03.000 096 33470.70 320.33 2310.73 34.56 2011-04-06 10:51:04.000 096 33470.74 320.25 2310.78 34.56 2011-04-06 10:51:05.000 096 33470.86 320.16 2310.74 34.56 2011-04-06 10:51:06.000 096 33471.00 320.13 2310.82 34.56 2011-04-06 10:51:07.000 096 33471.16 320.06 2310.79 34.56 2011-04-06 10:51:08.000 096 33471.28 319.96 2310.78 34.57 2011-04-06 10:51:09.000 096 33471.44 319.98 2310.72 34.57 2011-04-06 10:51:10.000 096 33471.61 319.89 2310.73 34.56 2011-04-06 10:51:11.000 096 33471.81 319.84 2310.72 34.56 2011-04-06 10:51:12.000 096 33471.79 319.84 2310.70 34.56 2011-04-06 10:51:13.000 096 33472.01 319.81 2310.64 34.56 2011-04-06 10:51:14.000 096 33472.15 319.70 2310.68 34.56 2011-04-06 10:51:15.000 096 33472.16 319.69 2310.60 34.56 2011-04-06 10:51:16.000 096 33472.40 319.62 2310.59 34.56 2011-04-06 10:51:17.000 096 33472.49 319.55 2310.51 34.56 2011-04-06 10:51:18.000 096 33472.59 319.50 2310.48 34.56 2011-04-06 10:51:19.000 096 33472.79 319.44 2310.41 34.56 2011-04-06 10:51:20.000 096 33473.02 319.30 2310.38 34.57 2011-04-06 10:51:21.000 096 33473.12 319.26 2310.39 34.57 2011-04-06 10:51:22.000 096 33473.46 319.15 2310.36 34.56 2011-04-06 10:51:23.000 096 33473.77 319.10 2310.32 34.57 2011-04-06 10:51:24.000 096 33473.80 319.01 2310.26 34.56 2011-04-06 10:51:25.000 096 33474.18 318.88 2310.13 34.56 2011-04-06 10:51:26.000 096 33474.34 318.78 2310.10 34.56 2011-04-06 10:51:27.000 096 33474.43 318.71 2310.14 34.56 2011-04-06 10:51:28.000 096 33474.81 318.58 2310.00 34.56 2011-04-06 10:51:29.000 096 33475.07 318.46 2309.90 34.56 2011-04-06 10:51:30.000 096 33475.11 318.37 2309.91 34.56 2011-04-06 10:51:31.000 096 33475.41 318.25 2309.80 34.56 2011-04-06 10:51:32.000 096 33475.71 318.14 2309.76 34.56 2011-04-06 10:51:33.000 096 33475.88 318.03 2309.59 34.56 2011-04-06 10:51:34.000 096 33476.09 317.92 2309.61 34.56 2011-04-06 10:51:35.000 096 33476.43 317.82 2309.44 34.56 2011-04-06 10:51:36.000 096 33476.57 317.79 2309.45 34.56 2011-04-06 10:51:37.000 096 33476.88 317.62 2309.30 34.56 2011-04-06 10:51:38.000 096 33477.12 317.44 2309.20 34.56 2011-04-06 10:51:39.000 096 33477.28 317.42 2309.17 34.56 2011-04-06 10:51:40.000 096 33477.58 317.30 2308.98 34.56 2011-04-06 10:51:41.000 096 33477.88 317.19 2308.88 34.56 2011-04-06 10:51:42.000 096 33477.91 317.12 2308.83 34.56 2011-04-06 10:51:43.000 096 33478.22 316.98 2308.76 34.56 2011-04-06 10:51:44.000 096 33478.54 316.93 2308.56 34.56 2011-04-06 10:51:45.000 096 33478.56 316.87 2308.55 34.56 2011-04-06 10:51:46.000 096 33478.81 316.78 2308.40 34.56 2011-04-06 10:51:47.000 096 33479.26 316.70 2308.27 34.56 2011-04-06 10:51:48.000 096 33479.23 316.66 2308.19 34.56 2011-04-06 10:51:49.000 096 33479.59 316.57 2308.03 34.56 2011-04-06 10:51:50.000 096 33479.80 316.47 2307.93 34.56 2011-04-06 10:51:51.000 096 33479.86 316.43 2307.84 34.56 2011-04-06 10:51:52.000 096 33480.13 316.38 2307.69 34.56 2011-04-06 10:51:53.000 096 33480.35 316.33 2307.62 34.56 2011-04-06 10:51:54.000 096 33480.41 316.27 2307.55 34.56 2011-04-06 10:51:55.000 096 33480.74 316.25 2307.41 34.56 2011-04-06 10:51:56.000 096 33480.88 316.13 2307.20 34.56 2011-04-06 10:51:57.000 096 33480.97 316.09 2307.19 34.56 2011-04-06 10:51:58.000 096 33481.21 316.06 2307.13 34.56 2011-04-06 10:51:59.000 096 33481.47 316.03 2306.94 34.56 2011-04-06 10:52:00.000 096 33481.56 315.96 2306.84 34.56 2011-04-06 10:52:01.000 096 33481.71 315.88 2306.75 34.56 2011-04-06 10:52:02.000 096 33481.96 315.81 2306.57 34.56 2011-04-06 10:52:03.000 096 33482.02 315.82 2306.56 34.56 2011-04-06 10:52:04.000 096 33482.27 315.75 2306.46 34.56 2011-04-06 10:52:05.000 096 33482.50 315.68 2306.32 34.56 2011-04-06 10:52:06.000 096 33482.52 315.60 2306.28 34.56 2011-04-06 10:52:07.000 096 33482.70 315.48 2306.17 34.56 2011-04-06 10:52:08.000 096 33482.88 315.41 2306.01 34.56 2011-04-06 10:52:09.000 096 33482.93 315.39 2305.94 34.56 2011-04-06 10:52:10.000 096 33483.23 315.35 2305.84 34.56 2011-04-06 10:52:11.000 096 33483.34 315.31 2305.82 34.56 2011-04-06 10:52:12.000 096 33483.43 315.26 2305.71 34.56 2011-04-06 10:52:13.000 096 33483.61 315.17 2305.55 34.56 2011-04-06 10:52:14.000 096 33483.80 315.14 2305.42 34.56 2011-04-06 10:52:15.000 096 33483.80 315.13 2305.43 34.56 2011-04-06 10:52:16.000 096 33484.04 315.08 2305.32 34.56 2011-04-06 10:52:17.000 096 33484.17 315.04 2305.22 34.56 2011-04-06 10:52:18.000 096 33484.20 315.02 2305.20 34.56 2011-04-06 10:52:19.000 096 33484.33 314.98 2305.09 34.56 2011-04-06 10:52:20.000 096 33484.59 314.96 2305.04 34.56 2011-04-06 10:52:21.000 096 33484.63 314.96 2304.87 34.56 2011-04-06 10:52:22.000 096 33484.75 314.92 2304.79 34.56 2011-04-06 10:52:23.000 096 33484.95 314.89 2304.70 34.56 2011-04-06 10:52:24.000 096 33484.95 314.87 2304.64 34.56 2011-04-06 10:52:25.000 096 33485.11 314.91 2304.68 34.56 2011-04-06 10:52:26.000 096 33485.25 314.88 2304.61 34.56 2011-04-06 10:52:27.000 096 33485.32 314.82 2304.51 34.56 2011-04-06 10:52:28.000 096 33485.62 314.87 2304.41 34.56 2011-04-06 10:52:29.000 096 33485.66 314.78 2304.38 34.56 2011-04-06 10:52:30.000 096 33485.68 314.78 2304.37 34.56 2011-04-06 10:52:31.000 096 33485.95 314.75 2304.20 34.56 2011-04-06 10:52:32.000 096 33486.13 314.75 2304.22 34.56 2011-04-06 10:52:33.000 096 33486.12 314.72 2304.11 34.56 2011-04-06 10:52:34.000 096 33486.29 314.70 2304.05 34.56 2011-04-06 10:52:35.000 096 33486.35 314.68 2303.97 34.56 2011-04-06 10:52:36.000 096 33486.33 314.64 2303.94 34.56 2011-04-06 10:52:37.000 096 33486.52 314.63 2303.78 34.56 2011-04-06 10:52:38.000 096 33486.58 314.62 2303.77 34.56 2011-04-06 10:52:39.000 096 33486.70 314.64 2303.71 34.56 2011-04-06 10:52:40.000 096 33486.72 314.59 2303.66 34.56 2011-04-06 10:52:41.000 096 33486.82 314.58 2303.53 34.56 2011-04-06 10:52:42.000 096 33486.97 314.58 2303.51 34.56 2011-04-06 10:52:43.000 096 33487.08 314.58 2303.44 34.56 2011-04-06 10:52:44.000 096 33487.12 314.53 2303.40 34.56 2011-04-06 10:52:45.000 096 33487.11 314.56 2303.38 34.56 2011-04-06 10:52:46.000 096 33487.31 314.51 2303.20 34.56 2011-04-06 10:52:47.000 096 33487.46 314.56 2303.19 34.56 2011-04-06 10:52:48.000 096 33487.43 314.54 2303.19 34.56 2011-04-06 10:52:49.000 096 33487.55 314.57 2303.13 34.56 2011-04-06 10:52:50.000 096 33487.64 314.56 2303.02 34.56 2011-04-06 10:52:51.000 096 33487.67 314.59 2303.02 34.56 2011-04-06 10:52:52.000 096 33487.72 314.56 2302.99 34.56 2011-04-06 10:52:53.000 096 33487.90 314.56 2302.84 34.56 2011-04-06 10:52:54.000 096 33487.90 314.55 2302.90 34.56 2011-04-06 10:52:55.000 096 33487.93 314.60 2302.82 34.56 2011-04-06 10:52:56.000 096 33488.04 314.60 2302.79 34.56 2011-04-06 10:52:57.000 096 33488.07 314.61 2302.64 34.56 2011-04-06 10:52:58.000 096 33488.21 314.61 2302.66 34.56 2011-04-06 10:52:59.000 096 33488.32 314.59 2302.71 34.56 2011-04-06 10:53:00.000 096 33488.36 314.54 2302.66 34.56 2011-04-06 10:53:01.000 096 33488.52 314.66 2302.54 34.56 2011-04-06 10:53:02.000 096 33488.62 314.60 2302.56 34.56 2011-04-06 10:53:03.000 096 33488.69 314.62 2302.53 34.56 2011-04-06 10:53:04.000 096 33488.81 314.57 2302.50 34.56 2011-04-06 10:53:05.000 096 33488.95 314.63 2302.41 34.56 2011-04-06 10:53:06.000 096 33489.03 314.52 2302.39 34.56 2011-04-06 10:53:07.000 096 33489.09 314.59 2302.31 34.56 2011-04-06 10:53:08.000 096 33489.34 314.55 2302.26 34.56 2011-04-06 10:53:09.000 096 33489.34 314.54 2302.28 34.56 2011-04-06 10:53:10.000 096 33489.56 314.55 2302.14 34.56 2011-04-06 10:53:11.000 096 33489.55 314.52 2302.11 34.56 2011-04-06 10:53:12.000 096 33489.63 314.51 2302.11 34.56 2011-04-06 10:53:13.000 096 33489.81 314.48 2302.05 34.56 2011-04-06 10:53:14.000 096 33489.86 314.44 2301.96 34.56 2011-04-06 10:53:15.000 096 33489.87 314.42 2301.94 34.56 2011-04-06 10:53:16.000 096 33490.04 314.42 2301.89 34.56 2011-04-06 10:53:17.000 096 33490.14 314.37 2301.77 34.56 2011-04-06 10:53:18.000 096 33490.19 314.38 2301.82 34.56 2011-04-06 10:53:19.000 096 33490.28 314.33 2301.73 34.56 2011-04-06 10:53:20.000 096 33490.49 314.33 2301.73 34.56 2011-04-06 10:53:21.000 096 33490.52 314.33 2301.70 34.56 2011-04-06 10:53:22.000 096 33490.60 314.30 2301.63 34.56 2011-04-06 10:53:23.000 096 33490.75 314.26 2301.51 34.56 2011-04-06 10:53:24.000 096 33490.78 314.27 2301.42 34.56 2011-04-06 10:53:25.000 096 33490.92 314.27 2301.47 34.56 2011-04-06 10:53:26.000 096 33491.09 314.22 2301.53 34.56 2011-04-06 10:53:27.000 096 33491.08 314.20 2301.34 34.56 2011-04-06 10:53:28.000 096 33491.17 314.21 2301.28 34.56 2011-04-06 10:53:29.000 096 33491.35 314.17 2301.25 34.56 2011-04-06 10:53:30.000 096 33491.29 314.16 2301.23 34.56 2011-04-06 10:53:31.000 096 33491.49 314.17 2301.16 34.56 2011-04-06 10:53:32.000 096 33491.60 314.19 2301.02 34.56 2011-04-06 10:53:33.000 096 33491.55 314.09 2301.10 34.56 2011-04-06 10:53:34.000 096 33491.68 314.09 2300.99 34.56 2011-04-06 10:53:35.000 096 33491.72 314.10 2300.99 34.56 2011-04-06 10:53:36.000 096 33492.05 314.09 2300.97 34.56 2011-04-06 10:53:37.000 096 33492.01 314.08 2300.90 34.56 2011-04-06 10:53:38.000 096 33492.09 314.10 2300.79 34.56 2011-04-06 10:53:39.000 096 33492.18 314.08 2300.69 34.56 2011-04-06 10:53:40.000 096 33492.21 314.07 2300.65 34.56 2011-04-06 10:53:41.000 096 33492.27 314.04 2300.78 34.56 2011-04-06 10:53:42.000 096 33492.29 314.04 2300.64 34.56 2011-04-06 10:53:43.000 096 33492.39 314.03 2300.63 34.56 2011-04-06 10:53:44.000 096 33492.50 313.99 2300.59 34.56 2011-04-06 10:53:45.000 096 33492.55 314.09 2300.51 34.56 2011-04-06 10:53:46.000 096 33492.63 314.06 2300.45 34.56 2011-04-06 10:53:47.000 096 33492.68 314.03 2300.42 34.56 2011-04-06 10:53:48.000 096 33492.60 314.08 2300.35 34.56 2011-04-06 10:53:49.000 096 33492.71 314.05 2300.34 34.56 2011-04-06 10:53:50.000 096 33492.74 314.13 2300.30 34.56 2011-04-06 10:53:51.000 096 33492.72 314.15 2300.08 34.56 2011-04-06 10:53:52.000 096 33492.69 314.15 2300.15 34.56 2011-04-06 10:53:53.000 096 33492.73 314.16 2300.12 34.56 2011-04-06 10:53:54.000 096 33492.76 314.18 2300.07 34.56 2011-04-06 10:53:55.000 096 33492.77 314.24 2300.06 34.56 2011-04-06 10:53:56.000 096 33492.82 314.27 2300.00 34.56 2011-04-06 10:53:57.000 096 33492.73 314.30 2299.96 34.56 2011-04-06 10:53:58.000 096 33492.88 314.28 2299.99 34.56 2011-04-06 10:53:59.000 096 33492.62 314.38 2299.88 34.56 2011-04-06 10:54:00.000 096 33492.70 314.45 2299.83 34.56 2011-04-06 10:54:01.000 096 33492.65 314.43 2299.86 34.56 2011-04-06 10:54:02.000 096 33492.66 314.50 2299.81 34.56 2011-04-06 10:54:03.000 096 33492.74 314.56 2299.78 34.56 2011-04-06 10:54:04.000 096 33492.70 314.51 2299.88 34.56 2011-04-06 10:54:05.000 096 33492.60 314.61 2299.79 34.56 2011-04-06 10:54:06.000 096 33492.62 314.66 2299.83 34.56 2011-04-06 10:54:07.000 096 33492.73 314.66 2299.81 34.56 2011-04-06 10:54:08.000 096 33492.73 314.75 2299.77 34.56 2011-04-06 10:54:09.000 096 33492.57 314.76 2299.70 34.56 2011-04-06 10:54:10.000 096 33492.55 314.82 2299.74 34.56 2011-04-06 10:54:11.000 096 33492.53 314.81 2299.70 34.56 2011-04-06 10:54:12.000 096 33492.51 314.93 2299.69 34.56 2011-04-06 10:54:13.000 096 33492.45 314.90 2299.70 34.56 2011-04-06 10:54:14.000 096 33492.55 314.94 2299.74 34.56 2011-04-06 10:54:15.000 096 33492.46 315.02 2299.76 34.56 2011-04-06 10:54:16.000 096 33492.47 314.96 2299.70 34.56 2011-04-06 10:54:17.000 096 33492.49 314.95 2299.78 34.56 2011-04-06 10:54:18.000 096 33492.36 315.00 2299.70 34.56 2011-04-06 10:54:19.000 096 33492.33 315.01 2299.60 34.56 2011-04-06 10:54:20.000 096 33492.32 315.01 2299.74 34.56 2011-04-06 10:54:21.000 096 33492.24 315.06 2299.76 34.56 2011-04-06 10:54:22.000 096 33492.13 315.02 2299.82 34.56 2011-04-06 10:54:23.000 096 33492.12 315.08 2299.74 34.56 2011-04-06 10:54:24.000 096 33492.12 315.05 2299.73 34.56 2011-04-06 10:54:25.000 096 33492.10 315.07 2299.68 34.56 2011-04-06 10:54:26.000 096 33492.02 315.08 2299.74 34.56 2011-04-06 10:54:27.000 096 33491.93 315.14 2299.76 34.56 2011-04-06 10:54:28.000 096 33491.92 315.15 2299.74 34.56 2011-04-06 10:54:29.000 096 33491.90 315.15 2299.76 34.56 2011-04-06 10:54:30.000 096 33491.78 315.21 2299.69 34.56 2011-04-06 10:54:31.000 096 33491.74 315.22 2299.71 34.56 2011-04-06 10:54:32.000 096 33491.63 315.27 2299.85 34.56 2011-04-06 10:54:33.000 096 33491.61 315.31 2299.84 34.56 2011-04-06 10:54:34.000 096 33491.59 315.31 2299.75 34.56 2011-04-06 10:54:35.000 096 33491.44 315.40 2299.83 34.56 2011-04-06 10:54:36.000 096 33491.47 315.46 2299.84 34.56 2011-04-06 10:54:37.000 096 33491.36 315.44 2299.89 34.56 2011-04-06 10:54:38.000 096 33491.21 315.53 2299.93 34.56 2011-04-06 10:54:39.000 096 33491.17 315.57 2299.90 34.56 2011-04-06 10:54:40.000 096 33491.08 315.63 2299.86 34.56 2011-04-06 10:54:41.000 096 33490.93 315.68 2299.94 34.56 2011-04-06 10:54:42.000 096 33490.82 315.72 2299.95 34.56 2011-04-06 10:54:43.000 096 33490.73 315.75 2299.93 34.56 2011-04-06 10:54:44.000 096 33490.62 315.86 2299.98 34.56 2011-04-06 10:54:45.000 096 33490.50 315.87 2300.04 34.56 2011-04-06 10:54:46.000 096 33490.35 315.99 2300.08 34.56 2011-04-06 10:54:47.000 096 33490.18 316.04 2300.06 34.56 2011-04-06 10:54:48.000 096 33490.06 316.12 2300.08 34.56 2011-04-06 10:54:49.000 096 33489.96 316.15 2300.14 34.56 2011-04-06 10:54:50.000 096 33489.83 316.17 2300.25 34.56 2011-04-06 10:54:51.000 096 33489.69 316.31 2300.23 34.56 2011-04-06 10:54:52.000 096 33489.70 316.34 2300.24 34.56 2011-04-06 10:54:53.000 096 33489.41 316.47 2300.30 34.56 2011-04-06 10:54:54.000 096 33489.38 316.52 2300.42 34.56 2011-04-06 10:54:55.000 096 33489.23 316.53 2300.39 34.56 2011-04-06 10:54:56.000 096 33489.16 316.63 2300.47 34.56 2011-04-06 10:54:57.000 096 33488.99 316.69 2300.54 34.56 2011-04-06 10:54:58.000 096 33488.83 316.72 2300.61 34.56 2011-04-06 10:54:59.000 096 33488.80 316.81 2300.60 34.56 2011-04-06 10:55:00.000 096 33488.65 316.83 2300.63 34.56 2011-04-06 10:55:01.000 096 33488.56 316.87 2300.72 34.56 2011-04-06 10:55:02.000 096 33488.45 316.94 2300.87 34.56 2011-04-06 10:55:03.000 096 33488.27 316.97 2300.89 34.56 2011-04-06 10:55:04.000 096 33488.04 317.00 2300.89 34.56 2011-04-06 10:55:05.000 096 33488.12 317.01 2300.94 34.56 2011-04-06 10:55:06.000 096 33487.80 317.05 2301.05 34.56 2011-04-06 10:55:07.000 096 33487.75 317.05 2301.07 34.56 2011-04-06 10:55:08.000 096 33487.57 317.07 2301.14 34.56 2011-04-06 10:55:09.000 096 33487.39 317.11 2301.33 34.56 2011-04-06 10:55:10.000 096 33487.30 317.08 2301.26 34.56 2011-04-06 10:55:11.000 096 33487.05 317.15 2301.33 34.56 2011-04-06 10:55:12.000 096 33486.84 317.19 2301.39 34.56 2011-04-06 10:55:13.000 096 33486.67 317.18 2301.47 34.56 2011-04-06 10:55:14.000 096 33486.53 317.22 2301.55 34.56 2011-04-06 10:55:15.000 096 33486.31 317.24 2301.59 34.56 2011-04-06 10:55:16.000 096 33486.19 317.24 2301.57 34.56 2011-04-06 10:55:17.000 096 33485.98 317.32 2301.68 34.56 2011-04-06 10:55:18.000 096 33485.73 317.38 2301.79 34.56 2011-04-06 10:55:19.000 096 33485.62 317.33 2301.81 34.56 2011-04-06 10:55:20.000 096 33485.40 317.38 2301.86 34.56 2011-04-06 10:55:21.000 096 33485.19 317.49 2301.96 34.56 2011-04-06 10:55:22.000 096 33485.10 317.51 2301.91 34.56 2011-04-06 10:55:23.000 096 33484.81 317.59 2302.13 34.56 2011-04-06 10:55:24.000 096 33484.53 317.65 2302.12 34.56 2011-04-06 10:55:25.000 096 33484.35 317.73 2302.20 34.56 2011-04-06 10:55:26.000 096 33484.08 317.80 2302.20 34.56 2011-04-06 10:55:27.000 096 33483.83 317.89 2302.41 34.56 2011-04-06 10:55:28.000 096 33483.57 317.96 2302.40 34.56 2011-04-06 10:55:29.000 096 33483.42 318.07 2302.55 34.56 2011-04-06 10:55:30.000 096 33482.95 318.19 2302.56 34.56 2011-04-06 10:55:31.000 096 33482.96 318.25 2302.63 34.56 2011-04-06 10:55:32.000 096 33482.60 318.30 2302.84 34.56 2011-04-06 10:55:33.000 096 33482.24 318.44 2302.88 34.56 2011-04-06 10:55:34.000 096 33482.08 318.48 2302.89 34.56 2011-04-06 10:55:35.000 096 33481.83 318.59 2303.06 34.56 2011-04-06 10:55:36.000 096 33481.55 318.66 2303.18 34.56 2011-04-06 10:55:37.000 096 33481.35 318.76 2303.24 34.56 2011-04-06 10:55:38.000 096 33481.05 318.79 2303.30 34.56 2011-04-06 10:55:39.000 096 33480.82 318.90 2303.55 34.56 2011-04-06 10:55:40.000 096 33480.76 318.95 2303.62 34.56 2011-04-06 10:55:41.000 096 33480.31 318.99 2303.77 34.56 2011-04-06 10:55:42.000 096 33480.21 319.07 2303.86 34.56 2011-04-06 10:55:43.000 096 33480.01 319.10 2303.91 34.56 2011-04-06 10:55:44.000 096 33479.79 319.12 2304.07 34.56 2011-04-06 10:55:45.000 096 33479.64 319.18 2304.10 34.56 2011-04-06 10:55:46.000 096 33479.42 319.15 2304.30 34.56 2011-04-06 10:55:47.000 096 33479.29 319.24 2304.39 34.56 2011-04-06 10:55:48.000 096 33478.86 319.27 2304.57 34.56 2011-04-06 10:55:49.000 096 33478.86 319.30 2304.64 34.56 2011-04-06 10:55:50.000 096 33478.68 319.37 2304.79 34.56 2011-04-06 10:55:51.000 096 33478.44 319.43 2304.84 34.56 2011-04-06 10:55:52.000 096 33478.25 319.46 2305.01 34.56 2011-04-06 10:55:53.000 096 33478.18 319.46 2305.04 34.56 2011-04-06 10:55:54.000 096 33477.87 319.52 2305.19 34.56 2011-04-06 10:55:55.000 096 33477.74 319.56 2305.24 34.56 2011-04-06 10:55:56.000 096 33477.52 319.63 2305.36 34.56 2011-04-06 10:55:57.000 096 33477.36 319.65 2305.51 34.56 2011-04-06 10:55:58.000 096 33477.22 319.65 2305.60 34.56 2011-04-06 10:55:59.000 096 33476.93 319.70 2305.66 34.56 2011-04-06 10:56:00.000 096 33476.81 319.75 2305.78 34.56 2011-04-06 10:56:01.000 096 33476.59 319.76 2305.85 34.56 2011-04-06 10:56:02.000 096 33476.43 319.81 2305.92 34.56 2011-04-06 10:56:03.000 096 33476.23 319.83 2306.05 34.56 2011-04-06 10:56:04.000 096 33476.18 319.87 2306.09 34.56 2011-04-06 10:56:05.000 096 33475.85 319.93 2306.20 34.56 2011-04-06 10:56:06.000 096 33475.85 319.92 2306.34 34.56 2011-04-06 10:56:07.000 096 33475.64 319.93 2306.45 34.56 2011-04-06 10:56:08.000 096 33475.47 320.01 2306.39 34.56 2011-04-06 10:56:09.000 096 33475.31 320.08 2306.55 34.56 2011-04-06 10:56:10.000 096 33475.18 320.06 2306.64 34.56 2011-04-06 10:56:11.000 096 33474.99 320.11 2306.82 34.56 2011-04-06 10:56:12.000 096 33474.88 320.08 2306.86 34.56 2011-04-06 10:56:13.000 096 33474.73 320.11 2306.94 34.56 2011-04-06 10:56:14.000 096 33474.55 320.09 2307.03 34.56 2011-04-06 10:56:15.000 096 33474.46 320.12 2307.03 34.56 2011-04-06 10:56:16.000 096 33474.31 320.13 2307.17 34.56 2011-04-06 10:56:17.000 096 33474.14 320.16 2307.24 34.56 2011-04-06 10:56:18.000 096 33473.96 320.18 2307.33 34.56 2011-04-06 10:56:19.000 096 33473.88 320.16 2307.35 34.56 2011-04-06 10:56:20.000 096 33473.73 320.23 2307.56 34.56 2011-04-06 10:56:21.000 096 33473.60 320.25 2307.57 34.56 2011-04-06 10:56:22.000 096 33473.55 320.23 2307.66 34.56 2011-04-06 10:56:23.000 096 33473.34 320.25 2307.70 34.56 2011-04-06 10:56:24.000 096 33473.18 320.32 2307.66 34.56 2011-04-06 10:56:25.000 096 33473.09 320.30 2307.73 34.56 2011-04-06 10:56:26.000 096 33472.93 320.34 2307.87 34.56 2011-04-06 10:56:27.000 096 33472.75 320.37 2307.93 34.56 2011-04-06 10:56:28.000 096 33472.69 320.36 2307.95 34.56 2011-04-06 10:56:29.000 096 33472.55 320.37 2308.04 34.56 2011-04-06 10:56:30.000 096 33472.31 320.36 2308.15 34.56 2011-04-06 10:56:31.000 096 33472.16 320.35 2308.12 34.56 2011-04-06 10:56:32.000 096 33472.00 320.40 2308.34 34.56 2011-04-06 10:56:33.000 096 33471.79 320.44 2308.36 34.56 2011-04-06 10:56:34.000 096 33471.68 320.43 2308.40 34.56 2011-04-06 10:56:35.000 096 33471.41 320.43 2308.45 34.56 2011-04-06 10:56:36.000 096 33471.26 320.46 2308.41 34.56 2011-04-06 10:56:37.000 096 33471.07 320.50 2308.48 34.56 2011-04-06 10:56:38.000 096 33470.85 320.49 2308.60 34.56 2011-04-06 10:56:39.000 096 33470.72 320.49 2308.70 34.56 2011-04-06 10:56:40.000 096 33470.65 320.58 2308.71 34.56 2011-04-06 10:56:41.000 096 33470.28 320.52 2308.86 34.56 2011-04-06 10:56:42.000 096 33470.19 320.59 2308.99 34.56 2011-04-06 10:56:43.000 096 33470.02 320.61 2308.99 34.56 2011-04-06 10:56:44.000 096 33469.82 320.61 2309.03 34.56 2011-04-06 10:56:45.000 096 33469.73 320.66 2309.08 34.56 2011-04-06 10:56:46.000 096 33469.56 320.67 2309.18 34.56 2011-04-06 10:56:47.000 096 33469.30 320.72 2309.28 34.56 2011-04-06 10:56:48.000 096 33469.20 320.73 2309.31 34.56 2011-04-06 10:56:49.000 096 33469.05 320.75 2309.34 34.56 2011-04-06 10:56:50.000 096 33468.95 320.80 2309.47 34.56 2011-04-06 10:56:51.000 096 33468.70 320.82 2309.55 34.56 2011-04-06 10:56:52.000 096 33468.65 320.82 2309.64 34.56 2011-04-06 10:56:53.000 096 33468.37 320.81 2309.79 34.56 2011-04-06 10:56:54.000 096 33468.21 320.84 2309.77 34.56 2011-04-06 10:56:55.000 096 33468.06 320.83 2309.76 34.56 2011-04-06 10:56:56.000 096 33467.87 320.87 2309.98 34.56 2011-04-06 10:56:57.000 096 33467.69 320.92 2310.02 34.56 2011-04-06 10:56:58.000 096 33467.52 320.91 2310.05 34.56 2011-04-06 10:56:59.000 096 33467.36 320.91 2310.10 34.56 2011-04-06 10:57:00.000 096 33467.19 320.98 2310.22 34.56 2011-04-06 10:57:01.000 096 33467.12 320.99 2310.23 34.56 2011-04-06 10:57:02.000 096 33466.84 320.95 2310.35 34.56 2011-04-06 10:57:03.000 096 33466.69 321.01 2310.44 34.56 2011-04-06 10:57:04.000 096 33466.43 321.05 2310.38 34.56 2011-04-06 10:57:05.000 096 33466.39 321.06 2310.51 34.56 2011-04-06 10:57:06.000 096 33466.19 321.07 2310.65 34.56 2011-04-06 10:57:07.000 096 33466.08 321.07 2310.70 34.56 2011-04-06 10:57:08.000 096 33466.00 321.09 2310.80 34.56 2011-04-06 10:57:09.000 096 33465.87 321.14 2310.87 34.56 2011-04-06 10:57:10.000 096 33465.62 321.12 2310.80 34.56 2011-04-06 10:57:11.000 096 33465.55 321.06 2311.04 34.56 2011-04-06 10:57:12.000 096 33465.26 321.12 2311.01 34.56 2011-04-06 10:57:13.000 096 33465.24 321.10 2311.06 34.56 2011-04-06 10:57:14.000 096 33465.04 321.15 2311.19 34.56 2011-04-06 10:57:15.000 096 33464.88 321.18 2311.27 34.56 2011-04-06 10:57:16.000 096 33464.85 321.16 2311.31 34.56 2011-04-06 10:57:17.000 096 33464.58 321.14 2311.29 34.56 2011-04-06 10:57:18.000 096 33464.40 321.18 2311.38 34.56 2011-04-06 10:57:19.000 096 33464.33 321.19 2311.42 34.56 2011-04-06 10:57:20.000 096 33464.13 321.20 2311.53 34.56 2011-04-06 10:57:21.000 096 33464.06 321.14 2311.59 34.56 2011-04-06 10:57:22.000 096 33463.87 321.19 2311.64 34.56 2011-04-06 10:57:23.000 096 33463.84 321.19 2311.68 34.56 2011-04-06 10:57:24.000 096 33463.46 321.23 2311.71 34.56 2011-04-06 10:57:25.000 096 33463.34 321.21 2311.85 34.56 2011-04-06 10:57:26.000 096 33463.15 321.25 2311.90 34.56 2011-04-06 10:57:27.000 096 33463.02 321.20 2311.99 34.56 2011-04-06 10:57:28.000 096 33462.89 321.18 2311.97 34.56 2011-04-06 10:57:29.000 096 33462.59 321.21 2312.11 34.56 2011-04-06 10:57:30.000 096 33462.45 321.24 2312.11 34.56 2011-04-06 10:57:31.000 096 33462.35 321.20 2312.12 34.56 2011-04-06 10:57:32.000 096 33462.20 321.21 2312.24 34.56 2011-04-06 10:57:33.000 096 33461.89 321.25 2312.34 34.56 2011-04-06 10:57:34.000 096 33461.80 321.26 2312.42 34.56 2011-04-06 10:57:35.000 096 33461.58 321.24 2312.46 34.56 2011-04-06 10:57:36.000 096 33461.36 321.26 2312.46 34.56 2011-04-06 10:57:37.000 096 33461.25 321.26 2312.52 34.56 2011-04-06 10:57:38.000 096 33460.97 321.31 2312.63 34.56 2011-04-06 10:57:39.000 096 33460.76 321.29 2312.64 34.56 2011-04-06 10:57:40.000 096 33460.57 321.32 2312.76 34.56 2011-04-06 10:57:41.000 096 33460.38 321.29 2312.78 34.56 2011-04-06 10:57:42.000 096 33460.32 321.34 2312.90 34.56 2011-04-06 10:57:43.000 096 33460.17 321.32 2312.93 34.56 2011-04-06 10:57:44.000 096 33460.07 321.30 2312.98 34.56 2011-04-06 10:57:45.000 096 33459.79 321.34 2313.03 34.56 2011-04-06 10:57:46.000 096 33459.83 321.38 2313.08 34.56 2011-04-06 10:57:47.000 096 33459.50 321.37 2313.19 34.56 2011-04-06 10:57:48.000 096 33459.41 321.33 2313.30 34.56 2011-04-06 10:57:49.000 096 33459.25 321.29 2313.22 34.56 2011-04-06 10:57:50.000 096 33459.15 321.33 2313.39 34.56 2011-04-06 10:57:51.000 096 33458.90 321.30 2313.45 34.56 2011-04-06 10:57:52.000 096 33458.61 321.28 2313.41 34.56 2011-04-06 10:57:53.000 096 33458.68 321.32 2313.50 34.56 2011-04-06 10:57:54.000 096 33458.45 321.34 2313.59 34.56 2011-04-06 10:57:55.000 096 33458.28 321.32 2313.67 34.56 2011-04-06 10:57:56.000 096 33458.20 321.35 2313.65 34.56 2011-04-06 10:57:57.000 096 33457.89 321.35 2313.82 34.56 2011-04-06 10:57:58.000 096 33457.93 321.32 2313.71 34.56 2011-04-06 10:57:59.000 096 33457.62 321.35 2313.87 34.56 2011-04-06 10:58:00.000 096 33457.44 321.35 2313.89 34.56 2011-04-06 10:58:01.000 096 33457.29 321.32 2313.91 34.56 2011-04-06 10:58:02.000 096 33457.12 321.31 2314.04 34.56 2011-04-06 10:58:03.000 096 33456.96 321.31 2314.08 34.56 2011-04-06 10:58:04.000 096 33456.89 321.30 2314.14 34.56 2011-04-06 10:58:05.000 096 33456.66 321.28 2314.17 34.56 2011-04-06 10:58:06.000 096 33456.60 321.31 2314.33 34.56 2011-04-06 10:58:07.000 096 33456.35 321.31 2314.34 34.56 2011-04-06 10:58:08.000 096 33456.20 321.29 2314.40 34.56 2011-04-06 10:58:09.000 096 33455.90 321.30 2314.50 34.56 2011-04-06 10:58:10.000 096 33455.72 321.32 2314.46 34.56 2011-04-06 10:58:11.000 096 33455.54 321.32 2314.55 34.56 2011-04-06 10:58:12.000 096 33455.38 321.38 2314.66 34.56 2011-04-06 10:58:13.000 096 33455.21 321.38 2314.72 34.56 2011-04-06 10:58:14.000 096 33454.96 321.37 2314.67 34.56 2011-04-06 10:58:15.000 096 33454.80 321.41 2314.80 34.56 2011-04-06 10:58:16.000 096 33454.65 321.41 2314.80 34.56 2011-04-06 10:58:17.000 096 33454.44 321.45 2314.80 34.56 2011-04-06 10:58:18.000 096 33454.25 321.46 2314.97 34.56 2011-04-06 10:58:19.000 096 33454.10 321.48 2314.99 34.56 2011-04-06 10:58:20.000 096 33454.00 321.48 2315.02 34.56 2011-04-06 10:58:21.000 096 33453.83 321.48 2315.25 34.56 2011-04-06 10:58:22.000 096 33453.59 321.50 2315.14 34.56 2011-04-06 10:58:23.000 096 33453.49 321.56 2315.29 34.56 2011-04-06 10:58:24.000 096 33453.31 321.51 2315.31 34.56 2011-04-06 10:58:25.000 096 33453.18 321.48 2315.30 34.56 2011-04-06 10:58:26.000 096 33452.94 321.56 2315.45 34.56 2011-04-06 10:58:27.000 096 33452.63 321.59 2315.47 34.56 2011-04-06 10:58:28.000 096 33452.53 321.64 2315.47 34.56 2011-04-06 10:58:29.000 096 33452.32 321.59 2315.50 34.56 2011-04-06 10:58:30.000 096 33452.08 321.62 2315.64 34.56 2011-04-06 10:58:31.000 096 33451.97 321.66 2315.75 34.56 2011-04-06 10:58:32.000 096 33451.88 321.68 2315.78 34.56 2011-04-06 10:58:33.000 096 33451.54 321.74 2315.79 34.56 2011-04-06 10:58:34.000 096 33451.44 321.76 2315.90 34.56 2011-04-06 10:58:35.000 096 33451.20 321.80 2315.96 34.56 2011-04-06 10:58:36.000 096 33451.00 321.85 2316.07 34.56 2011-04-06 10:58:37.000 096 33450.86 321.83 2316.05 34.56 2011-04-06 10:58:38.000 096 33450.68 321.92 2316.12 34.56 2011-04-06 10:58:39.000 096 33450.43 321.88 2316.29 34.56 2011-04-06 10:58:40.000 096 33450.29 321.90 2316.28 34.56 2011-04-06 10:58:41.000 096 33450.18 321.98 2316.40 34.56 2011-04-06 10:58:42.000 096 33450.07 322.02 2316.38 34.56 2011-04-06 10:58:43.000 096 33449.95 322.04 2316.47 34.56 2011-04-06 10:58:44.000 096 33449.83 322.06 2316.60 34.56 2011-04-06 10:58:45.000 096 33449.58 322.08 2316.68 34.56 2011-04-06 10:58:46.000 096 33449.51 322.11 2316.78 34.56 2011-04-06 10:58:47.000 096 33449.32 322.16 2316.82 34.56 2011-04-06 10:58:48.000 096 33449.02 322.17 2316.88 34.56 2011-04-06 10:58:49.000 096 33448.99 322.16 2316.88 34.56 2011-04-06 10:58:50.000 096 33448.81 322.24 2316.90 34.56 2011-04-06 10:58:51.000 096 33448.62 322.25 2317.03 34.56 2011-04-06 10:58:52.000 096 33448.54 322.24 2317.02 34.56 2011-04-06 10:58:53.000 096 33448.46 322.29 2317.09 34.56 2011-04-06 10:58:54.000 096 33448.19 322.29 2317.19 34.56 2011-04-06 10:58:55.000 096 33448.11 322.32 2317.18 34.56 2011-04-06 10:58:56.000 096 33448.08 322.34 2317.27 34.56 2011-04-06 10:58:57.000 096 33447.93 322.39 2317.31 34.56 2011-04-06 10:58:58.000 096 33447.78 322.41 2317.28 34.56 2011-04-06 10:58:59.000 096 33447.75 322.44 2317.55 34.56 2011-04-06 10:59:00.000 096 33447.67 322.49 2317.59 34.56 2011-04-06 10:59:01.000 096 33447.61 322.47 2317.52 34.56 2011-04-06 10:59:02.000 096 33447.46 322.47 2317.62 34.56 2011-04-06 10:59:03.000 096 33447.29 322.48 2317.61 34.56 2011-04-06 10:59:04.000 096 33447.32 322.39 2317.61 34.57 2011-04-06 10:59:05.000 096 33447.09 322.44 2317.76 34.56 2011-04-06 10:59:06.000 096 33447.03 322.42 2317.72 34.56 2011-04-06 10:59:07.000 096 33446.91 322.42 2317.72 34.56 2011-04-06 10:59:08.000 096 33446.83 322.48 2317.84 34.56 2011-04-06 10:59:09.000 096 33446.67 322.47 2317.89 34.56 2011-04-06 10:59:10.000 096 33446.59 322.50 2317.88 34.56 2011-04-06 10:59:11.000 096 33446.35 322.50 2317.99 34.56 2011-04-06 10:59:12.000 096 33446.23 322.49 2317.90 34.56 2011-04-06 10:59:13.000 096 33446.21 322.49 2317.86 34.56 2011-04-06 10:59:14.000 096 33446.09 322.49 2318.00 34.56 2011-04-06 10:59:15.000 096 33445.88 322.52 2318.04 34.56 2011-04-06 10:59:16.000 096 33445.80 322.52 2318.08 34.56 2011-04-06 10:59:17.000 096 33445.70 322.50 2318.05 34.56 2011-04-06 10:59:18.000 096 33445.46 322.53 2318.11 34.56 2011-04-06 10:59:19.000 096 33445.42 322.53 2318.14 34.56 2011-04-06 10:59:20.000 096 33445.33 322.61 2318.14 34.56 2011-04-06 10:59:21.000 096 33445.12 322.59 2318.17 34.56 2011-04-06 10:59:22.000 096 33444.97 322.62 2318.17 34.56 2011-04-06 10:59:23.000 096 33444.94 322.64 2318.25 34.56 2011-04-06 10:59:24.000 096 33444.74 322.71 2318.33 34.56 2011-04-06 10:59:25.000 096 33444.62 322.70 2318.28 34.56 2011-04-06 10:59:26.000 096 33444.52 322.75 2318.24 34.56 2011-04-06 10:59:27.000 096 33444.28 322.83 2318.34 34.56 2011-04-06 10:59:28.000 096 33444.13 322.84 2318.30 34.56 2011-04-06 10:59:29.000 096 33443.93 322.90 2318.43 34.56 2011-04-06 10:59:30.000 096 33443.89 322.89 2318.40 34.56 2011-04-06 10:59:31.000 096 33443.68 322.94 2318.43 34.56 2011-04-06 10:59:32.000 096 33443.44 322.98 2318.50 34.56 2011-04-06 10:59:33.000 096 33443.28 323.08 2318.49 34.56 2011-04-06 10:59:34.000 096 33443.26 323.12 2318.52 34.56 2011-04-06 10:59:35.000 096 33443.01 323.12 2318.58 34.56 2011-04-06 10:59:36.000 096 33442.88 323.14 2318.64 34.56 2011-04-06 10:59:37.000 096 33442.82 323.13 2318.66 34.56 2011-04-06 10:59:38.000 096 33442.67 323.16 2318.78 34.56 2011-04-06 10:59:39.000 096 33442.53 323.18 2318.82 34.56 2011-04-06 10:59:40.000 096 33442.45 323.24 2318.84 34.56 2011-04-06 10:59:41.000 096 33442.31 323.29 2318.89 34.56 2011-04-06 10:59:42.000 096 33442.17 323.30 2318.86 34.56 2011-04-06 10:59:43.000 096 33442.11 323.33 2318.86 34.56 2011-04-06 10:59:44.000 096 33441.93 323.37 2319.07 34.56 2011-04-06 10:59:45.000 096 33441.73 323.40 2318.99 34.56 2011-04-06 10:59:46.000 096 33441.75 323.40 2319.04 34.56 2011-04-06 10:59:47.000 096 33441.46 323.44 2319.11 34.56 2011-04-06 10:59:48.000 096 33441.44 323.44 2319.16 34.56 2011-04-06 10:59:49.000 096 33441.23 323.42 2319.18 34.56 2011-04-06 10:59:50.000 096 33441.14 323.48 2319.23 34.56 2011-04-06 10:59:51.000 096 33441.00 323.47 2319.30 34.56 2011-04-06 10:59:52.000 096 33440.87 323.48 2319.40 34.56 2011-04-06 10:59:53.000 096 33440.67 323.51 2319.37 34.56 2011-04-06 10:59:54.000 096 33440.54 323.51 2319.54 34.56 2011-04-06 10:59:55.000 096 33440.35 323.54 2319.49 34.56 2011-04-06 10:59:56.000 096 33440.27 323.52 2319.47 34.56 2011-04-06 10:59:57.000 096 33440.07 323.54 2319.41 34.56 2011-04-06 10:59:58.000 096 33439.93 323.58 2319.53 34.56 2011-04-06 10:59:59.000 096 33439.84 323.60 2319.54 34.56 2011-04-06 11:00:00.000 096 33439.50 323.62 2319.70 34.56 2011-04-06 11:00:01.000 096 33439.48 323.61 2319.74 34.56 2011-04-06 11:00:02.000 096 33439.32 323.69 2319.71 34.56 2011-04-06 11:00:03.000 096 33439.12 323.69 2319.78 34.56 2011-04-06 11:00:04.000 096 33439.15 323.72 2319.69 34.56 2011-04-06 11:00:05.000 096 33438.88 323.73 2319.82 34.56 2011-04-06 11:00:06.000 096 33438.85 323.78 2319.89 34.56 2011-04-06 11:00:07.000 096 33438.64 323.84 2319.98 34.56 2011-04-06 11:00:08.000 096 33438.47 323.87 2320.02 34.56 2011-04-06 11:00:09.000 096 33438.26 323.87 2320.01 34.56 2011-04-06 11:00:10.000 096 33438.11 323.90 2320.09 34.56 2011-04-06 11:00:11.000 096 33437.95 323.90 2320.10 34.56 2011-04-06 11:00:12.000 096 33437.76 323.93 2320.13 34.56 2011-04-06 11:00:13.000 096 33437.66 323.93 2320.19 34.56 2011-04-06 11:00:14.000 096 33437.46 323.94 2320.20 34.56 2011-04-06 11:00:15.000 096 33437.30 323.93 2320.24 34.56 2011-04-06 11:00:16.000 096 33437.21 323.96 2320.39 34.56 2011-04-06 11:00:17.000 096 33436.92 323.96 2320.38 34.56 2011-04-06 11:00:18.000 096 33436.70 324.01 2320.39 34.56 2011-04-06 11:00:19.000 096 33436.52 324.04 2320.46 34.56 2011-04-06 11:00:20.000 096 33436.32 324.08 2320.57 34.56 2011-04-06 11:00:21.000 096 33436.05 324.15 2320.56 34.56 2011-04-06 11:00:22.000 096 33435.95 324.15 2320.64 34.56 2011-04-06 11:00:23.000 096 33435.68 324.18 2320.67 34.56 2011-04-06 11:00:24.000 096 33435.63 324.19 2320.74 34.56 2011-04-06 11:00:25.000 096 33435.40 324.20 2320.81 34.56 2011-04-06 11:00:26.000 096 33435.33 324.24 2320.80 34.56 2011-04-06 11:00:27.000 096 33435.11 324.16 2320.92 34.56 2011-04-06 11:00:28.000 096 33435.01 324.20 2320.97 34.56 2011-04-06 11:00:29.000 096 33434.96 324.12 2320.99 34.56 2011-04-06 11:00:30.000 096 33434.68 324.15 2321.07 34.56 2011-04-06 11:00:31.000 096 33434.59 324.16 2321.03 34.56 2011-04-06 11:00:32.000 096 33434.33 324.18 2321.18 34.56 2011-04-06 11:00:33.000 096 33434.13 324.19 2321.18 34.56 2011-04-06 11:00:34.000 096 33434.03 324.22 2321.30 34.56 2011-04-06 11:00:35.000 096 33433.76 324.18 2321.25 34.56 2011-04-06 11:00:36.000 096 33433.41 324.21 2321.38 34.56 2011-04-06 11:00:37.000 096 33433.29 324.25 2321.37 34.56 2011-04-06 11:00:38.000 096 33433.11 324.22 2321.39 34.56 2011-04-06 11:00:39.000 096 33432.78 324.27 2321.52 34.56 2011-04-06 11:00:40.000 096 33432.62 324.29 2321.49 34.56 2011-04-06 11:00:41.000 096 33432.46 324.28 2321.64 34.56 2011-04-06 11:00:42.000 096 33432.13 324.34 2321.61 34.56 2011-04-06 11:00:43.000 096 33432.02 324.36 2321.71 34.56 2011-04-06 11:00:44.000 096 33431.86 324.34 2321.76 34.56 2011-04-06 11:00:45.000 096 33431.54 324.44 2321.84 34.56 2011-04-06 11:00:46.000 096 33431.45 324.44 2321.91 34.56 2011-04-06 11:00:47.000 096 33431.29 324.44 2321.96 34.56 2011-04-06 11:00:48.000 096 33430.96 324.50 2322.06 34.56 2011-04-06 11:00:49.000 096 33430.92 324.52 2322.06 34.56 2011-04-06 11:00:50.000 096 33430.59 324.51 2322.15 34.56 2011-04-06 11:00:51.000 096 33430.27 324.58 2322.18 34.56 2011-04-06 11:00:52.000 096 33430.22 324.60 2322.27 34.56 2011-04-06 11:00:53.000 096 33429.91 324.59 2322.34 34.56 2011-04-06 11:00:54.000 096 33429.78 324.63 2322.40 34.56 2011-04-06 11:00:55.000 096 33429.70 324.61 2322.45 34.56 2011-04-06 11:00:56.000 096 33429.35 324.67 2322.56 34.56 2011-04-06 11:00:57.000 096 33429.28 324.71 2322.65 34.56 2011-04-06 11:00:58.000 096 33429.08 324.67 2322.68 34.56 2011-04-06 11:00:59.000 096 33428.82 324.71 2322.77 34.56 2011-04-06 11:01:00.000 096 33428.51 324.71 2322.86 34.56 2011-04-06 11:01:01.000 096 33428.42 324.69 2322.93 34.56 2011-04-06 11:01:02.000 096 33428.21 324.75 2322.99 34.56 2011-04-06 11:01:03.000 096 33428.01 324.76 2323.04 34.56 2011-04-06 11:01:04.000 096 33427.93 324.79 2323.18 34.56 2011-04-06 11:01:05.000 096 33427.79 324.81 2323.23 34.56 2011-04-06 11:01:06.000 096 33427.51 324.84 2323.24 34.56 2011-04-06 11:01:07.000 096 33427.36 324.84 2323.30 34.56 2011-04-06 11:01:08.000 096 33427.12 324.89 2323.42 34.56 2011-04-06 11:01:09.000 096 33426.89 324.92 2323.45 34.56 2011-04-06 11:01:10.000 096 33426.87 324.92 2323.52 34.56 2011-04-06 11:01:11.000 096 33426.61 324.97 2323.61 34.56 2011-04-06 11:01:12.000 096 33426.58 324.97 2323.76 34.56 2011-04-06 11:01:13.000 096 33426.46 324.98 2323.79 34.56 2011-04-06 11:01:14.000 096 33426.32 324.97 2323.84 34.56 2011-04-06 11:01:15.000 096 33426.19 324.96 2323.88 34.56 2011-04-06 11:01:16.000 096 33426.19 324.98 2323.89 34.56 2011-04-06 11:01:17.000 096 33426.03 324.95 2323.91 34.56 2011-04-06 11:01:18.000 096 33425.86 324.95 2324.09 34.56 2011-04-06 11:01:19.000 096 33425.80 324.95 2324.08 34.56 2011-04-06 11:01:20.000 096 33425.66 324.97 2324.16 34.56 2011-04-06 11:01:21.000 096 33425.54 324.95 2324.19 34.56 2011-04-06 11:01:22.000 096 33425.47 324.97 2324.31 34.56 2011-04-06 11:01:23.000 096 33425.21 324.95 2324.37 34.56 2011-04-06 11:01:24.000 096 33425.22 324.89 2324.45 34.56 2011-04-06 11:01:25.000 096 33425.14 324.89 2324.44 34.56 2011-04-06 11:01:26.000 096 33424.99 324.96 2324.51 34.56 2011-04-06 11:01:27.000 096 33424.90 324.89 2324.46 34.56 2011-04-06 11:01:28.000 096 33424.79 324.91 2324.58 34.56 2011-04-06 11:01:29.000 096 33424.72 324.93 2324.53 34.56 2011-04-06 11:01:30.000 096 33424.64 324.93 2324.61 34.56 2011-04-06 11:01:31.000 096 33424.47 324.94 2324.66 34.56 2011-04-06 11:01:32.000 096 33424.43 324.93 2324.72 34.56 2011-04-06 11:01:33.000 096 33424.28 324.95 2324.72 34.56 2011-04-06 11:01:34.000 096 33424.30 324.98 2324.76 34.56 2011-04-06 11:01:35.000 096 33424.14 324.94 2324.86 34.56 2011-04-06 11:01:36.000 096 33424.18 324.95 2324.92 34.56 2011-04-06 11:01:37.000 096 33424.08 324.96 2324.97 34.56 2011-04-06 11:01:38.000 096 33424.02 324.93 2324.90 34.56 2011-04-06 11:01:39.000 096 33424.03 324.94 2324.89 34.56 2011-04-06 11:01:40.000 096 33423.97 324.99 2324.93 34.56 2011-04-06 11:01:41.000 096 33423.72 324.95 2325.02 34.56 2011-04-06 11:01:42.000 096 33423.85 324.94 2325.00 34.56 2011-04-06 11:01:43.000 096 33423.81 324.92 2325.03 34.56 2011-04-06 11:01:44.000 096 33423.70 324.92 2325.09 34.56 2011-04-06 11:01:45.000 096 33423.70 324.95 2325.12 34.56 2011-04-06 11:01:46.000 096 33423.70 324.96 2324.97 34.56 2011-04-06 11:01:47.000 096 33423.50 324.93 2325.08 34.56 2011-04-06 11:01:48.000 096 33423.65 324.94 2325.18 34.56 2011-04-06 11:01:49.000 096 33423.53 324.92 2325.17 34.56 2011-04-06 11:01:50.000 096 33423.46 324.92 2325.12 34.56 2011-04-06 11:01:51.000 096 33423.39 324.93 2325.13 34.56 2011-04-06 11:01:52.000 096 33423.44 324.91 2325.25 34.56 2011-04-06 11:01:53.000 096 33423.39 324.87 2325.13 34.56 2011-04-06 11:01:54.000 096 33423.43 324.88 2325.17 34.56 2011-04-06 11:01:55.000 096 33423.34 324.88 2325.14 34.56 2011-04-06 11:01:56.000 096 33423.32 324.87 2325.20 34.56 2011-04-06 11:01:57.000 096 33423.38 324.83 2325.25 34.56 2011-04-06 11:01:58.000 096 33423.35 324.87 2325.25 34.56 2011-04-06 11:01:59.000 096 33423.30 324.83 2325.18 34.56 2011-04-06 11:02:00.000 096 33423.41 324.87 2325.22 34.56 2011-04-06 11:02:01.000 096 33423.35 324.84 2325.20 34.56 2011-04-06 11:02:02.000 096 33423.30 324.79 2325.14 34.56 2011-04-06 11:02:03.000 096 33423.29 324.83 2325.15 34.56 2011-04-06 11:02:04.000 096 33423.33 324.81 2325.28 34.56 2011-04-06 11:02:05.000 096 33423.13 324.77 2325.15 34.56 2011-04-06 11:02:06.000 096 33423.00 324.82 2325.11 34.56 2011-04-06 11:02:07.000 096 33423.11 324.83 2325.16 34.56 2011-04-06 11:02:08.000 096 33423.10 324.78 2325.23 34.56 2011-04-06 11:02:09.000 096 33423.10 324.79 2325.27 34.56 2011-04-06 11:02:10.000 096 33423.08 324.81 2325.14 34.56 2011-04-06 11:02:11.000 096 33423.10 324.84 2325.16 34.56 2011-04-06 11:02:12.000 096 33423.13 324.86 2325.10 34.56 2011-04-06 11:02:13.000 096 33423.13 324.85 2325.16 34.56 2011-04-06 11:02:14.000 096 33423.04 324.83 2325.13 34.56 2011-04-06 11:02:15.000 096 33423.07 324.83 2325.18 34.56 2011-04-06 11:02:16.000 096 33423.06 324.85 2325.22 34.56 2011-04-06 11:02:17.000 096 33422.92 324.83 2325.14 34.56 2011-04-06 11:02:18.000 096 33422.90 324.82 2325.09 34.56 2011-04-06 11:02:19.000 096 33422.95 324.80 2325.09 34.56 2011-04-06 11:02:20.000 096 33422.93 324.81 2325.11 34.56 2011-04-06 11:02:21.000 096 33423.02 324.75 2325.07 34.56 2011-04-06 11:02:22.000 096 33423.01 324.74 2325.10 34.56 2011-04-06 11:02:23.000 096 33422.92 324.76 2325.12 34.56 2011-04-06 11:02:24.000 096 33422.98 324.78 2325.11 34.56 2011-04-06 11:02:25.000 096 33422.94 324.76 2325.06 34.56 2011-04-06 11:02:26.000 096 33422.99 324.75 2325.03 34.56 2011-04-06 11:02:27.000 096 33422.86 324.77 2325.10 34.56 2011-04-06 11:02:28.000 096 33422.96 324.73 2325.05 34.56 2011-04-06 11:02:29.000 096 33423.07 324.74 2324.97 34.56 2011-04-06 11:02:30.000 096 33423.02 324.72 2325.06 34.56 2011-04-06 11:02:31.000 096 33422.92 324.70 2325.06 34.56 2011-04-06 11:02:32.000 096 33422.95 324.70 2325.04 34.56 2011-04-06 11:02:33.000 096 33422.98 324.66 2325.00 34.56 2011-04-06 11:02:34.000 096 33423.17 324.64 2324.90 34.56 2011-04-06 11:02:35.000 096 33422.93 324.62 2324.96 34.56 2011-04-06 11:02:36.000 096 33423.15 324.64 2325.04 34.56 2011-04-06 11:02:37.000 096 33423.07 324.63 2324.95 34.56 2011-04-06 11:02:38.000 096 33423.08 324.59 2324.94 34.56 2011-04-06 11:02:39.000 096 33423.21 324.61 2324.89 34.56 2011-04-06 11:02:40.000 096 33423.14 324.61 2324.89 34.56 2011-04-06 11:02:41.000 096 33423.15 324.57 2324.95 34.56 2011-04-06 11:02:42.000 096 33423.32 324.52 2324.91 34.56 2011-04-06 11:02:43.000 096 33423.21 324.48 2324.85 34.56 2011-04-06 11:02:44.000 096 33423.20 324.49 2324.82 34.56 2011-04-06 11:02:45.000 096 33423.28 324.42 2324.79 34.56 2011-04-06 11:02:46.000 096 33423.32 324.42 2324.86 34.56 2011-04-06 11:02:47.000 096 33423.34 324.38 2324.79 34.56 2011-04-06 11:02:48.000 096 33423.39 324.35 2324.71 34.56 2011-04-06 11:02:49.000 096 33423.32 324.34 2324.72 34.56 2011-04-06 11:02:50.000 096 33423.44 324.27 2324.67 34.56 2011-04-06 11:02:51.000 096 33423.51 324.26 2324.66 34.56 2011-04-06 11:02:52.000 096 33423.55 324.27 2324.65 34.56 2011-04-06 11:02:53.000 096 33423.56 324.24 2324.64 34.56 2011-04-06 11:02:54.000 096 33423.69 324.21 2324.65 34.56 2011-04-06 11:02:55.000 096 33423.66 324.18 2324.66 34.56 2011-04-06 11:02:56.000 096 33423.73 324.19 2324.55 34.56 2011-04-06 11:02:57.000 096 33423.77 324.16 2324.59 34.56 2011-04-06 11:02:58.000 096 33423.72 324.15 2324.50 34.56 2011-04-06 11:02:59.000 096 33423.85 324.11 2324.58 34.56 2011-04-06 11:03:00.000 096 33423.91 324.11 2324.46 34.56 2011-04-06 11:03:01.000 096 33423.86 324.11 2324.49 34.56 2011-04-06 11:03:02.000 096 33424.00 324.05 2324.49 34.56 2011-04-06 11:03:03.000 096 33423.90 324.13 2324.29 34.56 2011-04-06 11:03:04.000 096 33424.03 324.07 2324.43 34.56 2011-04-06 11:03:05.000 096 33424.06 324.02 2324.33 34.56 2011-04-06 11:03:06.000 096 33424.13 324.00 2324.20 34.56 2011-04-06 11:03:07.000 096 33424.13 323.96 2324.22 34.56 2011-04-06 11:03:08.000 096 33424.18 323.96 2324.31 34.56 2011-04-06 11:03:09.000 096 33424.22 323.95 2324.26 34.56 2011-04-06 11:03:10.000 096 33424.09 323.95 2324.29 34.56 2011-04-06 11:03:11.000 096 33424.32 323.90 2324.21 34.56 2011-04-06 11:03:12.000 096 33424.25 323.93 2324.08 34.56 2011-04-06 11:03:13.000 096 33424.31 323.91 2324.11 34.56 2011-04-06 11:03:14.000 096 33424.41 323.89 2324.09 34.56 2011-04-06 11:03:15.000 096 33424.41 323.84 2324.07 34.56 2011-04-06 11:03:16.000 096 33424.37 323.85 2323.99 34.56 2011-04-06 11:03:17.000 096 33424.36 323.85 2323.95 34.56 2011-04-06 11:03:18.000 096 33424.47 323.83 2324.03 34.56 2011-04-06 11:03:19.000 096 33424.46 323.82 2323.98 34.56 2011-04-06 11:03:20.000 096 33424.47 323.80 2323.98 34.56 2011-04-06 11:03:21.000 096 33424.54 323.75 2323.99 34.56 2011-04-06 11:03:22.000 096 33424.54 323.72 2323.97 34.56 2011-04-06 11:03:23.000 096 33424.59 323.76 2323.79 34.56 2011-04-06 11:03:24.000 096 33424.59 323.72 2323.86 34.56 2011-04-06 11:03:25.000 096 33424.68 323.71 2323.88 34.56 2011-04-06 11:03:26.000 096 33424.71 323.67 2323.82 34.56 2011-04-06 11:03:27.000 096 33424.72 323.61 2323.80 34.56 2011-04-06 11:03:28.000 096 33424.74 323.62 2323.78 34.56 2011-04-06 11:03:29.000 096 33424.83 323.61 2323.79 34.56 2011-04-06 11:03:30.000 096 33424.93 323.63 2323.74 34.56 2011-04-06 11:03:31.000 096 33424.84 323.60 2323.75 34.56 2011-04-06 11:03:32.000 096 33424.93 323.54 2323.71 34.56 2011-04-06 11:03:33.000 096 33424.99 323.54 2323.67 34.56 2011-04-06 11:03:34.000 096 33424.93 323.54 2323.69 34.56 2011-04-06 11:03:35.000 096 33425.09 323.49 2323.63 34.56 2011-04-06 11:03:36.000 096 33425.06 323.46 2323.55 34.56 2011-04-06 11:03:37.000 096 33425.04 323.43 2323.57 34.56 2011-04-06 11:03:38.000 096 33425.15 323.48 2323.47 34.56 2011-04-06 11:03:39.000 096 33425.24 323.43 2323.46 34.56 2011-04-06 11:03:40.000 096 33425.19 323.42 2323.46 34.56 2011-04-06 11:03:41.000 096 33425.25 323.39 2323.49 34.56 2011-04-06 11:03:42.000 096 33425.38 323.38 2323.49 34.56 2011-04-06 11:03:43.000 096 33425.41 323.30 2323.39 34.56 2011-04-06 11:03:44.000 096 33425.38 323.33 2323.46 34.56 2011-04-06 11:03:45.000 096 33425.53 323.29 2323.35 34.56 2011-04-06 11:03:46.000 096 33425.37 323.26 2323.46 34.56 2011-04-06 11:03:47.000 096 33425.56 323.25 2323.36 34.56 2011-04-06 11:03:48.000 096 33425.62 323.19 2323.25 34.56 2011-04-06 11:03:49.000 096 33425.66 323.17 2323.25 34.56 2011-04-06 11:03:50.000 096 33425.74 323.19 2323.17 34.56 2011-04-06 11:03:51.000 096 33425.81 323.13 2323.07 34.56 2011-04-06 11:03:52.000 096 33425.82 323.09 2323.21 34.56 2011-04-06 11:03:53.000 096 33425.84 323.06 2323.06 34.56 2011-04-06 11:03:54.000 096 33426.01 323.05 2323.03 34.56 2011-04-06 11:03:55.000 096 33426.06 322.99 2323.05 34.56 2011-04-06 11:03:56.000 096 33426.19 323.03 2323.02 34.56 2011-04-06 11:03:57.000 096 33426.22 322.95 2322.99 34.56 2011-04-06 11:03:58.000 096 33426.21 322.87 2322.87 34.56 2011-04-06 11:03:59.000 096 33426.36 322.87 2322.87 34.56 2011-04-06 11:04:00.000 096 33426.31 322.81 2322.80 34.56 2011-04-06 11:04:01.000 096 33426.43 322.81 2322.77 34.56 2011-04-06 11:04:02.000 096 33426.54 322.75 2322.82 34.56 2011-04-06 11:04:03.000 096 33426.63 322.75 2322.67 34.56 2011-04-06 11:04:04.000 096 33426.65 322.69 2322.61 34.56 2011-04-06 11:04:05.000 096 33426.74 322.66 2322.59 34.56 2011-04-06 11:04:06.000 096 33426.86 322.60 2322.63 34.56 2011-04-06 11:04:07.000 096 33426.87 322.57 2322.55 34.56 2011-04-06 11:04:08.000 096 33426.96 322.58 2322.50 34.56 2011-04-06 11:04:09.000 096 33427.09 322.56 2322.49 34.56 2011-04-06 11:04:10.000 096 33427.02 322.42 2322.37 34.56 2011-04-06 11:04:11.000 096 33427.14 322.42 2322.33 34.56 2011-04-06 11:04:12.000 096 33427.24 322.39 2322.24 34.56 2011-04-06 11:04:13.000 096 33427.28 322.36 2322.24 34.56 2011-04-06 11:04:14.000 096 33427.36 322.31 2322.24 34.56 2011-04-06 11:04:15.000 096 33427.40 322.29 2322.22 34.56 2011-04-06 11:04:16.000 096 33427.56 322.30 2322.11 34.56 2011-04-06 11:04:17.000 096 33427.48 322.28 2322.04 34.56 2011-04-06 11:04:18.000 096 33427.68 322.25 2322.07 34.56 2011-04-06 11:04:19.000 096 33427.61 322.22 2321.99 34.56 2011-04-06 11:04:20.000 096 33427.68 322.24 2321.88 34.56 2011-04-06 11:04:21.000 096 33427.72 322.22 2321.86 34.56 2011-04-06 11:04:22.000 096 33427.67 322.22 2321.89 34.56 2011-04-06 11:04:23.000 096 33427.87 322.27 2321.80 34.56 2011-04-06 11:04:24.000 096 33428.06 322.16 2321.80 34.56 2011-04-06 11:04:25.000 096 33427.96 322.15 2321.79 34.56 2011-04-06 11:04:26.000 096 33428.13 322.17 2321.73 34.56 2011-04-06 11:04:27.000 096 33428.17 322.16 2321.65 34.56 2011-04-06 11:04:28.000 096 33428.20 322.15 2321.56 34.56 2011-04-06 11:04:29.000 096 33428.28 322.13 2321.56 34.56 2011-04-06 11:04:30.000 096 33428.44 322.18 2321.44 34.56 2011-04-06 11:04:31.000 096 33428.42 322.16 2321.43 34.56 2011-04-06 11:04:32.000 096 33428.53 322.11 2321.50 34.56 2011-04-06 11:04:33.000 096 33428.63 322.07 2321.38 34.56 2011-04-06 11:04:34.000 096 33428.70 322.13 2321.38 34.56 2011-04-06 11:04:35.000 096 33428.78 322.15 2321.22 34.56 2011-04-06 11:04:36.000 096 33428.95 322.15 2321.21 34.56 2011-04-06 11:04:37.000 096 33428.97 322.12 2321.20 34.56 2011-04-06 11:04:38.000 096 33429.04 322.14 2321.10 34.56 2011-04-06 11:04:39.000 096 33429.11 322.14 2321.04 34.56 2011-04-06 11:04:40.000 096 33429.15 322.09 2321.01 34.56 2011-04-06 11:04:41.000 096 33429.40 322.08 2320.99 34.56 2011-04-06 11:04:42.000 096 33429.40 322.09 2320.92 34.56 2011-04-06 11:04:43.000 096 33429.46 322.07 2320.97 34.56 2011-04-06 11:04:44.000 096 33429.57 322.08 2320.93 34.56 2011-04-06 11:04:45.000 096 33429.62 322.10 2320.85 34.56 2011-04-06 11:04:46.000 096 33429.67 322.06 2320.79 34.56 2011-04-06 11:04:47.000 096 33429.76 322.05 2320.63 34.56 2011-04-06 11:04:48.000 096 33429.95 322.02 2320.58 34.56 2011-04-06 11:04:49.000 096 33429.94 322.02 2320.61 34.56 2011-04-06 11:04:50.000 096 33430.15 322.06 2320.53 34.56 2011-04-06 11:04:51.000 096 33430.18 322.02 2320.56 34.56 2011-04-06 11:04:52.000 096 33430.23 321.97 2320.47 34.56 2011-04-06 11:04:53.000 096 33430.40 321.96 2320.34 34.56 2011-04-06 11:04:54.000 096 33430.59 321.94 2320.30 34.56 2011-04-06 11:04:55.000 096 33430.58 321.96 2320.30 34.56 2011-04-06 11:04:56.000 096 33430.71 321.90 2320.25 34.56 2011-04-06 11:04:57.000 096 33430.79 321.92 2320.13 34.56 2011-04-06 11:04:58.000 096 33430.81 321.91 2320.01 34.56 2011-04-06 11:04:59.000 096 33431.04 321.87 2320.04 34.56 2011-04-06 11:05:00.000 096 33431.16 321.84 2320.06 34.56 2011-04-06 11:05:01.000 096 33431.18 321.82 2320.03 34.56 2011-04-06 11:05:02.000 096 33431.37 321.80 2319.89 34.56 2011-04-06 11:05:03.000 096 33431.50 321.78 2319.96 34.56 2011-04-06 11:05:04.000 096 33431.50 321.73 2319.80 34.56 2011-04-06 11:05:05.000 096 33431.71 321.75 2319.84 34.56 2011-04-06 11:05:06.000 096 33431.86 321.71 2319.57 34.56 2011-04-06 11:05:07.000 096 33431.90 321.69 2319.55 34.56 2011-04-06 11:05:08.000 096 33432.11 321.74 2319.57 34.56 2011-04-06 11:05:09.000 096 33432.20 321.66 2319.48 34.56 2011-04-06 11:05:10.000 096 33432.20 321.66 2319.36 34.56 2011-04-06 11:05:11.000 096 33432.39 321.64 2319.34 34.56 2011-04-06 11:05:12.000 096 33432.46 321.62 2319.32 34.56 2011-04-06 11:05:13.000 096 33432.56 321.62 2319.25 34.56 2011-04-06 11:05:14.000 096 33432.72 321.59 2319.20 34.56 2011-04-06 11:05:15.000 096 33432.86 321.57 2319.05 34.56 2011-04-06 11:05:16.000 096 33432.97 321.52 2319.12 34.56 2011-04-06 11:05:17.000 096 33433.08 321.53 2319.03 34.56 2011-04-06 11:05:18.000 096 33433.35 321.46 2319.02 34.56 2011-04-06 11:05:19.000 096 33433.37 321.45 2318.95 34.56 2011-04-06 11:05:20.000 096 33433.48 321.43 2318.75 34.56 2011-04-06 11:05:21.000 096 33433.72 321.42 2318.71 34.56 2011-04-06 11:05:22.000 096 33433.82 321.37 2318.66 34.56 2011-04-06 11:05:23.000 096 33433.89 321.30 2318.57 34.56 2011-04-06 11:05:24.000 096 33434.12 321.30 2318.56 34.56 2011-04-06 11:05:25.000 096 33434.17 321.25 2318.52 34.56 2011-04-06 11:05:26.000 096 33434.41 321.24 2318.49 34.56 2011-04-06 11:05:27.000 096 33434.53 321.18 2318.28 34.56 2011-04-06 11:05:28.000 096 33434.55 321.15 2318.32 34.56 2011-04-06 11:05:29.000 096 33434.71 321.15 2318.21 34.56 2011-04-06 11:05:30.000 096 33434.88 321.01 2318.10 34.56 2011-04-06 11:05:31.000 096 33434.92 321.00 2318.08 34.56 2011-04-06 11:05:32.000 096 33435.16 321.02 2317.99 34.56 2011-04-06 11:05:33.000 096 33435.25 320.94 2317.82 34.56 2011-04-06 11:05:34.000 096 33435.33 320.88 2317.87 34.56 2011-04-06 11:05:35.000 096 33435.64 320.81 2317.74 34.56 2011-04-06 11:05:36.000 096 33435.66 320.79 2317.62 34.56 2011-04-06 11:05:37.000 096 33435.61 320.79 2317.60 34.56 2011-04-06 11:05:38.000 096 33435.86 320.69 2317.50 34.56 2011-04-06 11:05:39.000 096 33435.85 320.69 2317.40 34.56 2011-04-06 11:05:40.000 096 33435.86 320.62 2317.33 34.56 2011-04-06 11:05:41.000 096 33435.99 320.62 2317.27 34.56 2011-04-06 11:05:42.000 096 33436.00 320.55 2317.22 34.56 2011-04-06 11:05:43.000 096 33436.00 320.55 2317.16 34.56 2011-04-06 11:05:44.000 096 33436.10 320.53 2317.03 34.56 2011-04-06 11:05:45.000 096 33436.25 320.49 2316.96 34.56 2011-04-06 11:05:46.000 096 33436.20 320.40 2316.90 34.56 2011-04-06 11:05:47.000 096 33436.20 320.43 2316.86 34.56 2011-04-06 11:05:48.000 096 33436.46 320.36 2316.75 34.56 2011-04-06 11:05:49.000 096 33436.41 320.33 2316.69 34.56 2011-04-06 11:05:50.000 096 33436.43 320.33 2316.71 34.56 2011-04-06 11:05:51.000 096 33436.43 320.34 2316.62 34.56 2011-04-06 11:05:52.000 096 33436.46 320.31 2316.47 34.56 2011-04-06 11:05:53.000 096 33436.48 320.29 2316.59 34.56 2011-04-06 11:05:54.000 096 33436.46 320.31 2316.49 34.56 2011-04-06 11:05:55.000 096 33436.48 320.28 2316.36 34.56 2011-04-06 11:05:56.000 096 33436.47 320.27 2316.34 34.56 2011-04-06 11:05:57.000 096 33436.61 320.24 2316.27 34.56 2011-04-06 11:05:58.000 096 33436.59 320.25 2316.25 34.56 2011-04-06 11:05:59.000 096 33436.53 320.25 2316.19 34.56 2011-04-06 11:06:00.000 096 33436.62 320.25 2316.17 34.56 2011-04-06 11:06:01.000 096 33436.58 320.28 2316.19 34.56 2011-04-06 11:06:02.000 096 33436.69 320.17 2316.09 34.56 2011-04-06 11:06:03.000 096 33436.69 320.19 2316.09 34.56 2011-04-06 11:06:04.000 096 33436.55 320.20 2316.07 34.56 2011-04-06 11:06:05.000 096 33436.68 320.26 2315.97 34.56 2011-04-06 11:06:06.000 096 33436.65 320.25 2315.94 34.56 2011-04-06 11:06:07.000 096 33436.67 320.25 2315.95 34.56 2011-04-06 11:06:08.000 096 33436.71 320.28 2315.94 34.56 2011-04-06 11:06:09.000 096 33436.62 320.31 2315.95 34.56 2011-04-06 11:06:10.000 096 33436.57 320.30 2315.87 34.56 2011-04-06 11:06:11.000 096 33436.62 320.31 2315.86 34.56 2011-04-06 11:06:12.000 096 33436.60 320.36 2315.85 34.56 2011-04-06 11:06:13.000 096 33436.59 320.36 2315.81 34.56 2011-04-06 11:06:14.000 096 33436.64 320.37 2315.89 34.56 2011-04-06 11:06:15.000 096 33436.62 320.37 2315.81 34.56 2011-04-06 11:06:16.000 096 33436.49 320.42 2315.86 34.56 2011-04-06 11:06:17.000 096 33436.55 320.40 2315.79 34.56 2011-04-06 11:06:18.000 096 33436.54 320.40 2315.82 34.56 2011-04-06 11:06:19.000 096 33436.55 320.38 2315.87 34.56 2011-04-06 11:06:20.000 096 33436.54 320.42 2315.86 34.56 2011-04-06 11:06:21.000 096 33436.52 320.41 2315.79 34.56 2011-04-06 11:06:22.000 096 33436.48 320.42 2315.76 34.56 2011-04-06 11:06:23.000 096 33436.51 320.39 2315.82 34.56 2011-04-06 11:06:24.000 096 33436.60 320.44 2315.83 34.56 2011-04-06 11:06:25.000 096 33436.50 320.42 2315.72 34.56 2011-04-06 11:06:26.000 096 33436.55 320.44 2315.81 34.56 2011-04-06 11:06:27.000 096 33436.47 320.38 2315.88 34.56 2011-04-06 11:06:28.000 096 33436.47 320.45 2315.74 34.56 2011-04-06 11:06:29.000 096 33436.55 320.46 2315.80 34.56 2011-04-06 11:06:30.000 096 33436.52 320.41 2315.73 34.56 2011-04-06 11:06:31.000 096 33436.51 320.41 2315.75 34.56 2011-04-06 11:06:32.000 096 33436.51 320.35 2315.80 34.56 2011-04-06 11:06:33.000 096 33436.61 320.41 2315.82 34.56 2011-04-06 11:06:34.000 096 33436.63 320.39 2315.73 34.56 2011-04-06 11:06:35.000 096 33436.61 320.36 2315.72 34.56 2011-04-06 11:06:36.000 096 33436.70 320.37 2315.69 34.56 2011-04-06 11:06:37.000 096 33436.70 320.35 2315.76 34.56 2011-04-06 11:06:38.000 096 33436.61 320.35 2315.80 34.56 2011-04-06 11:06:39.000 096 33436.64 320.31 2315.74 34.56 2011-04-06 11:06:40.000 096 33436.64 320.33 2315.70 34.56 2011-04-06 11:06:41.000 096 33436.81 320.31 2315.74 34.56 2011-04-06 11:06:42.000 096 33436.76 320.28 2315.73 34.56 2011-04-06 11:06:43.000 096 33436.73 320.30 2315.73 34.56 2011-04-06 11:06:44.000 096 33436.73 320.27 2315.76 34.56 2011-04-06 11:06:45.000 096 33436.75 320.26 2315.69 34.56 2011-04-06 11:06:46.000 096 33436.69 320.23 2315.68 34.56 2011-04-06 11:06:47.000 096 33436.83 320.22 2315.64 34.56 2011-04-06 11:06:48.000 096 33436.79 320.19 2315.68 34.56 2011-04-06 11:06:49.000 096 33436.74 320.19 2315.66 34.56 2011-04-06 11:06:50.000 096 33436.71 320.19 2315.63 34.56 2011-04-06 11:06:51.000 096 33436.76 320.23 2315.63 34.56 2011-04-06 11:06:52.000 096 33436.74 320.25 2315.67 34.56 2011-04-06 11:06:53.000 096 33436.67 320.19 2315.60 34.56 2011-04-06 11:06:54.000 096 33436.58 320.18 2315.73 34.56 2011-04-06 11:06:55.000 096 33436.58 320.13 2315.70 34.56 2011-04-06 11:06:56.000 096 33436.60 320.12 2315.59 34.56 2011-04-06 11:06:57.000 096 33436.64 320.21 2315.58 34.56 2011-04-06 11:06:58.000 096 33436.65 320.22 2315.59 34.56 2011-04-06 11:06:59.000 096 33436.61 320.14 2315.54 34.56 2011-04-06 11:07:00.000 096 33436.59 320.17 2315.55 34.56 2011-04-06 11:07:01.000 096 33436.49 320.13 2315.58 34.56 2011-04-06 11:07:02.000 096 33436.54 320.20 2315.61 34.56 2011-04-06 11:07:03.000 096 33436.52 320.15 2315.62 34.56 2011-04-06 11:07:04.000 096 33436.41 320.14 2315.65 34.56 2011-04-06 11:07:05.000 096 33436.42 320.18 2315.61 34.56 2011-04-06 11:07:06.000 096 33436.48 320.16 2315.63 34.56 2011-04-06 11:07:07.000 096 33436.46 320.15 2315.64 34.56 2011-04-06 11:07:08.000 096 33436.40 320.16 2315.64 34.56 2011-04-06 11:07:09.000 096 33436.39 320.13 2315.65 34.56 2011-04-06 11:07:10.000 096 33436.38 320.08 2315.69 34.56 2011-04-06 11:07:11.000 096 33436.31 320.13 2315.62 34.56 2011-04-06 11:07:12.000 096 33436.35 320.15 2315.59 34.56 2011-04-06 11:07:13.000 096 33436.39 320.10 2315.63 34.56 2011-04-06 11:07:14.000 096 33436.27 320.10 2315.61 34.56 2011-04-06 11:07:15.000 096 33436.32 320.14 2315.68 34.56 2011-04-06 11:07:16.000 096 33436.38 320.15 2315.69 34.56 2011-04-06 11:07:17.000 096 33436.29 320.18 2315.70 34.56 2011-04-06 11:07:18.000 096 33436.30 320.17 2315.71 34.56 2011-04-06 11:07:19.000 096 33436.40 320.16 2315.72 34.56 2011-04-06 11:07:20.000 096 33436.37 320.16 2315.66 34.56 2011-04-06 11:07:21.000 096 33436.38 320.17 2315.70 34.56 2011-04-06 11:07:22.000 096 33436.33 320.17 2315.72 34.56 2011-04-06 11:07:23.000 096 33436.38 320.13 2315.79 34.56 2011-04-06 11:07:24.000 096 33436.25 320.19 2315.71 34.56 2011-04-06 11:07:25.000 096 33436.35 320.15 2315.72 34.56 2011-04-06 11:07:26.000 096 33436.32 320.14 2315.66 34.56 2011-04-06 11:07:27.000 096 33436.42 320.09 2315.74 34.56 2011-04-06 11:07:28.000 096 33436.41 320.09 2315.75 34.56 2011-04-06 11:07:29.000 096 33436.51 320.08 2315.63 34.56 2011-04-06 11:07:30.000 096 33436.38 320.04 2315.78 34.56 2011-04-06 11:07:31.000 096 33436.44 320.05 2315.70 34.56 2011-04-06 11:07:32.000 096 33436.44 320.03 2315.67 34.56 2011-04-06 11:07:33.000 096 33436.45 319.98 2315.62 34.56 2011-04-06 11:07:34.000 096 33436.48 319.97 2315.63 34.56 2011-04-06 11:07:35.000 096 33436.46 319.95 2315.64 34.56 2011-04-06 11:07:36.000 096 33436.53 319.94 2315.64 34.56 2011-04-06 11:07:37.000 096 33436.48 319.89 2315.72 34.56 2011-04-06 11:07:38.000 096 33436.49 319.83 2315.74 34.56 2011-04-06 11:07:39.000 096 33436.52 319.86 2315.72 34.56 2011-04-06 11:07:40.000 096 33436.51 319.83 2315.68 34.56 2011-04-06 11:07:41.000 096 33436.55 319.80 2315.67 34.56 2011-04-06 11:07:42.000 096 33436.53 319.80 2315.63 34.56 2011-04-06 11:07:43.000 096 33436.55 319.75 2315.70 34.56 2011-04-06 11:07:44.000 096 33436.61 319.73 2315.59 34.56 2011-04-06 11:07:45.000 096 33436.54 319.72 2315.69 34.56 2011-04-06 11:07:46.000 096 33436.54 319.72 2315.60 34.56 2011-04-06 11:07:47.000 096 33436.59 319.68 2315.58 34.56 2011-04-06 11:07:48.000 096 33436.77 319.66 2315.57 34.56 2011-04-06 11:07:49.000 096 33436.67 319.67 2315.61 34.56 2011-04-06 11:07:50.000 096 33436.66 319.65 2315.55 34.56 2011-04-06 11:07:51.000 096 33436.65 319.63 2315.55 34.56 2011-04-06 11:07:52.000 096 33436.65 319.64 2315.55 34.56 2011-04-06 11:07:53.000 096 33436.57 319.61 2315.50 34.56 2011-04-06 11:07:54.000 096 33436.64 319.61 2315.44 34.56 2011-04-06 11:07:55.000 096 33436.65 319.61 2315.51 34.56 2011-04-06 11:07:56.000 096 33436.69 319.55 2315.46 34.56 2011-04-06 11:07:57.000 096 33436.65 319.63 2315.50 34.56 2011-04-06 11:07:58.000 096 33436.59 319.57 2315.45 34.56 2011-04-06 11:07:59.000 096 33436.55 319.61 2315.48 34.56 2011-04-06 11:08:00.000 096 33436.74 319.60 2315.48 34.56 2011-04-06 11:08:01.000 096 33436.82 319.61 2315.46 34.56 2011-04-06 11:08:02.000 096 33436.71 319.59 2315.44 34.56 2011-04-06 11:08:03.000 096 33436.88 319.49 2315.41 34.56 2011-04-06 11:08:04.000 096 33436.95 319.49 2315.38 34.56 2011-04-06 11:08:05.000 096 33436.89 319.51 2315.42 34.56 2011-04-06 11:08:06.000 096 33436.88 319.46 2315.47 34.56 2011-04-06 11:08:07.000 096 33437.07 319.53 2315.36 34.56 2011-04-06 11:08:08.000 096 33437.02 319.49 2315.34 34.56 2011-04-06 11:08:09.000 096 33437.17 319.46 2315.29 34.56 2011-04-06 11:08:10.000 096 33437.17 319.46 2315.33 34.56 2011-04-06 11:08:11.000 096 33437.11 319.44 2315.32 34.56 2011-04-06 11:08:12.000 096 33437.23 319.46 2315.27 34.56 2011-04-06 11:08:13.000 096 33437.18 319.48 2315.26 34.56 2011-04-06 11:08:14.000 096 33437.20 319.44 2315.29 34.56 2011-04-06 11:08:15.000 096 33437.30 319.39 2315.20 34.56 2011-04-06 11:08:16.000 096 33437.39 319.41 2315.28 34.56 2011-04-06 11:08:17.000 096 33437.30 319.38 2315.10 34.56 2011-04-06 11:08:18.000 096 33437.39 319.38 2315.27 34.56 2011-04-06 11:08:19.000 096 33437.45 319.39 2315.09 34.56 2011-04-06 11:08:20.000 096 33437.43 319.34 2315.13 34.56 2011-04-06 11:08:21.000 096 33437.39 319.36 2315.13 34.56 2011-04-06 11:08:22.000 096 33437.40 319.37 2315.10 34.56 2011-04-06 11:08:23.000 096 33437.45 319.37 2315.00 34.56 2011-04-06 11:08:24.000 096 33437.50 319.34 2315.12 34.56 2011-04-06 11:08:25.000 096 33437.47 319.36 2314.95 34.56 2011-04-06 11:08:26.000 096 33437.52 319.33 2315.04 34.56 2011-04-06 11:08:27.000 096 33437.54 319.30 2315.01 34.56 2011-04-06 11:08:28.000 096 33437.55 319.28 2314.95 34.56 2011-04-06 11:08:29.000 096 33437.54 319.22 2314.92 34.56 2011-04-06 11:08:30.000 096 33437.63 319.24 2314.98 34.56 2011-04-06 11:08:31.000 096 33437.57 319.24 2314.87 34.56 2011-04-06 11:08:32.000 096 33437.56 319.24 2314.83 34.56 2011-04-06 11:08:33.000 096 33437.63 319.25 2314.91 34.56 2011-04-06 11:08:34.000 096 33437.61 319.18 2314.91 34.56 2011-04-06 11:08:35.000 096 33437.57 319.21 2314.95 34.56 2011-04-06 11:08:36.000 096 33437.56 319.20 2314.92 34.56 2011-04-06 11:08:37.000 096 33437.73 319.17 2314.82 34.56 2011-04-06 11:08:38.000 096 33437.58 319.19 2314.84 34.56 2011-04-06 11:08:39.000 096 33437.69 319.19 2314.71 34.56 2011-04-06 11:08:40.000 096 33437.63 319.17 2314.76 34.56 2011-04-06 11:08:41.000 096 33437.70 319.17 2314.86 34.56 2011-04-06 11:08:42.000 096 33437.73 319.19 2314.81 34.56 2011-04-06 11:08:43.000 096 33437.75 319.15 2314.76 34.56 2011-04-06 11:08:44.000 096 33437.70 319.10 2314.74 34.56 2011-04-06 11:08:45.000 096 33437.82 319.11 2314.78 34.56 2011-04-06 11:08:46.000 096 33437.82 319.08 2314.72 34.56 2011-04-06 11:08:47.000 096 33437.86 319.11 2314.70 34.56 2011-04-06 11:08:48.000 096 33437.81 319.11 2314.69 34.56 2011-04-06 11:08:49.000 096 33437.84 319.03 2314.69 34.56 2011-04-06 11:08:50.000 096 33437.82 319.07 2314.73 34.56 2011-04-06 11:08:51.000 096 33437.76 319.01 2314.70 34.56 2011-04-06 11:08:52.000 096 33437.82 319.01 2314.58 34.56 2011-04-06 11:08:53.000 096 33437.90 318.99 2314.57 34.56 2011-04-06 11:08:54.000 096 33437.98 318.99 2314.63 34.56 2011-04-06 11:08:55.000 096 33438.00 318.94 2314.65 34.56 2011-04-06 11:08:56.000 096 33438.01 318.88 2314.61 34.56 2011-04-06 11:08:57.000 096 33438.01 318.87 2314.55 34.56 2011-04-06 11:08:58.000 096 33438.03 318.85 2314.68 34.56 2011-04-06 11:08:59.000 096 33438.13 318.81 2314.44 34.56 2011-04-06 11:09:00.000 096 33438.22 318.80 2314.69 34.56 2011-04-06 11:09:01.000 096 33438.29 318.72 2314.57 34.56 2011-04-06 11:09:02.000 096 33438.27 318.70 2314.52 34.56 2011-04-06 11:09:03.000 096 33438.34 318.65 2314.49 34.56 2011-04-06 11:09:04.000 096 33438.37 318.64 2314.42 34.56 2011-04-06 11:09:05.000 096 33438.27 318.67 2314.50 34.56 2011-04-06 11:09:06.000 096 33438.36 318.60 2314.41 34.56 2011-04-06 11:09:07.000 096 33438.39 318.58 2314.40 34.56 2011-04-06 11:09:08.000 096 33438.38 318.56 2314.34 34.56 2011-04-06 11:09:09.000 096 33438.34 318.47 2314.36 34.56 2011-04-06 11:09:10.000 096 33438.42 318.47 2314.32 34.56 2011-04-06 11:09:11.000 096 33438.47 318.50 2314.30 34.56 2011-04-06 11:09:12.000 096 33438.41 318.45 2314.23 34.56 2011-04-06 11:09:13.000 096 33438.50 318.43 2314.31 34.56 2011-04-06 11:09:14.000 096 33438.53 318.39 2314.29 34.56 2011-04-06 11:09:15.000 096 33438.60 318.36 2314.29 34.56 2011-04-06 11:09:16.000 096 33438.65 318.31 2314.32 34.56 2011-04-06 11:09:17.000 096 33438.63 318.29 2314.20 34.56 2011-04-06 11:09:18.000 096 33438.59 318.30 2314.23 34.56 2011-04-06 11:09:19.000 096 33438.65 318.26 2314.11 34.56 2011-04-06 11:09:20.000 096 33438.64 318.25 2314.16 34.56 2011-04-06 11:09:21.000 096 33438.60 318.18 2314.18 34.56 2011-04-06 11:09:22.000 096 33438.64 318.21 2314.13 34.56 2011-04-06 11:09:23.000 096 33438.72 318.19 2314.08 34.56 2011-04-06 11:09:24.000 096 33438.76 318.20 2314.18 34.56 2011-04-06 11:09:25.000 096 33438.86 318.17 2314.10 34.56 2011-04-06 11:09:26.000 096 33438.82 318.11 2314.08 34.56 2011-04-06 11:09:27.000 096 33438.82 318.12 2314.12 34.56 2011-04-06 11:09:28.000 096 33438.82 318.05 2313.98 34.56 2011-04-06 11:09:29.000 096 33438.82 318.01 2314.04 34.56 2011-04-06 11:09:30.000 096 33438.85 317.99 2313.94 34.56 2011-04-06 11:09:31.000 096 33439.02 318.00 2314.02 34.56 2011-04-06 11:09:32.000 096 33439.04 317.98 2314.04 34.56 2011-04-06 11:09:33.000 096 33439.01 317.94 2314.06 34.56 2011-04-06 11:09:34.000 096 33439.12 317.89 2314.02 34.56 2011-04-06 11:09:35.000 096 33439.19 317.86 2313.90 34.56 2011-04-06 11:09:36.000 096 33439.19 317.86 2313.88 34.56 2011-04-06 11:09:37.000 096 33439.25 317.79 2313.92 34.56 2011-04-06 11:09:38.000 096 33439.28 317.80 2313.89 34.56 2011-04-06 11:09:39.000 096 33439.41 317.73 2313.90 34.56 2011-04-06 11:09:40.000 096 33439.48 317.71 2313.84 34.56 2011-04-06 11:09:41.000 096 33439.50 317.70 2313.82 34.56 2011-04-06 11:09:42.000 096 33439.53 317.61 2313.73 34.56 2011-04-06 11:09:43.000 096 33439.55 317.57 2313.73 34.56 2011-04-06 11:09:44.000 096 33439.59 317.50 2313.81 34.56 2011-04-06 11:09:45.000 096 33439.63 317.49 2313.70 34.56 2011-04-06 11:09:46.000 096 33439.73 317.46 2313.69 34.56 2011-04-06 11:09:47.000 096 33439.92 317.40 2313.62 34.56 2011-04-06 11:09:48.000 096 33439.77 317.41 2313.65 34.56 2011-04-06 11:09:49.000 096 33439.93 317.36 2313.64 34.56 2011-04-06 11:09:50.000 096 33439.93 317.38 2313.64 34.56 2011-04-06 11:09:51.000 096 33440.04 317.34 2313.47 34.56 2011-04-06 11:09:52.000 096 33440.05 317.32 2313.52 34.56 2011-04-06 11:09:53.000 096 33440.05 317.20 2313.59 34.56 2011-04-06 11:09:54.000 096 33440.24 317.25 2313.40 34.56 2011-04-06 11:09:55.000 096 33440.31 317.21 2313.39 34.56 2011-04-06 11:09:56.000 096 33440.27 317.19 2313.45 34.56 2011-04-06 11:09:57.000 096 33440.42 317.19 2313.42 34.56 2011-04-06 11:09:58.000 096 33440.35 317.14 2313.39 34.56 2011-04-06 11:09:59.000 096 33440.37 317.14 2313.37 34.56 2011-04-06 11:10:00.000 096 33440.43 317.09 2313.23 34.56 2011-04-06 11:10:01.000 096 33440.60 317.10 2313.31 34.56 2011-04-06 11:10:02.000 096 33440.52 317.05 2313.25 34.56 2011-04-06 11:10:03.000 096 33440.57 317.01 2313.20 34.56 2011-04-06 11:10:04.000 096 33440.60 317.02 2313.09 34.56 2011-04-06 11:10:05.000 096 33440.55 316.99 2313.07 34.56 2011-04-06 11:10:06.000 096 33440.65 316.96 2313.12 34.56 2011-04-06 11:10:07.000 096 33440.79 316.97 2313.02 34.56 2011-04-06 11:10:08.000 096 33440.71 316.91 2313.00 34.56 2011-04-06 11:10:09.000 096 33440.77 316.93 2312.97 34.56 2011-04-06 11:10:10.000 096 33440.82 316.89 2312.95 34.56 2011-04-06 11:10:11.000 096 33440.79 316.85 2312.95 34.56 2011-04-06 11:10:12.000 096 33440.96 316.76 2312.93 34.56 2011-04-06 11:10:13.000 096 33440.87 316.84 2312.86 34.56 2011-04-06 11:10:14.000 096 33440.92 316.82 2312.82 34.56 2011-04-06 11:10:15.000 096 33440.94 316.78 2312.81 34.56 2011-04-06 11:10:16.000 096 33441.01 316.76 2312.82 34.56 2011-04-06 11:10:17.000 096 33441.01 316.65 2312.77 34.56 2011-04-06 11:10:18.000 096 33441.15 316.65 2312.71 34.56 2011-04-06 11:10:19.000 096 33441.25 316.65 2312.69 34.56 2011-04-06 11:10:20.000 096 33441.20 316.65 2312.68 34.56 2011-04-06 11:10:21.000 096 33441.27 316.60 2312.60 34.56 2011-04-06 11:10:22.000 096 33441.37 316.60 2312.66 34.56 2011-04-06 11:10:23.000 096 33441.36 316.58 2312.61 34.56 2011-04-06 11:10:24.000 096 33441.44 316.51 2312.64 34.56 2011-04-06 11:10:25.000 096 33441.55 316.52 2312.56 34.56 2011-04-06 11:10:26.000 096 33441.55 316.48 2312.53 34.56 2011-04-06 11:10:27.000 096 33441.57 316.43 2312.44 34.56 2011-04-06 11:10:28.000 096 33441.57 316.44 2312.37 34.56 2011-04-06 11:10:29.000 096 33441.64 316.43 2312.40 34.56 2011-04-06 11:10:30.000 096 33441.61 316.37 2312.41 34.56 2011-04-06 11:10:31.000 096 33441.70 316.35 2312.36 34.56 2011-04-06 11:10:32.000 096 33441.72 316.32 2312.42 34.56 2011-04-06 11:10:33.000 096 33441.73 316.35 2312.31 34.56 2011-04-06 11:10:34.000 096 33441.86 316.36 2312.26 34.56 2011-04-06 11:10:35.000 096 33441.84 316.35 2312.31 34.56 2011-04-06 11:10:36.000 096 33441.91 316.35 2312.21 34.56 2011-04-06 11:10:37.000 096 33441.93 316.28 2312.26 34.56 2011-04-06 11:10:38.000 096 33442.03 316.27 2312.25 34.56 2011-04-06 11:10:39.000 096 33442.11 316.27 2312.26 34.56 2011-04-06 11:10:40.000 096 33442.07 316.25 2312.13 34.56 2011-04-06 11:10:41.000 096 33442.10 316.22 2312.24 34.56 2011-04-06 11:10:42.000 096 33442.11 316.24 2312.15 34.56 2011-04-06 11:10:43.000 096 33442.04 316.20 2312.12 34.56 2011-04-06 11:10:44.000 096 33442.01 316.21 2312.09 34.56 2011-04-06 11:10:45.000 096 33442.04 316.15 2311.96 34.56 2011-04-06 11:10:46.000 096 33442.12 316.18 2311.99 34.56 2011-04-06 11:10:47.000 096 33442.13 316.15 2311.97 34.56 2011-04-06 11:10:48.000 096 33442.10 316.15 2311.98 34.56 2011-04-06 11:10:49.000 096 33442.28 316.15 2311.98 34.56 2011-04-06 11:10:50.000 096 33442.21 316.12 2311.99 34.56 2011-04-06 11:10:51.000 096 33442.29 316.13 2311.94 34.56 2011-04-06 11:10:52.000 096 33442.29 316.10 2311.96 34.56 2011-04-06 11:10:53.000 096 33442.25 316.07 2311.91 34.56 2011-04-06 11:10:54.000 096 33442.33 316.11 2311.91 34.56 2011-04-06 11:10:55.000 096 33442.38 316.06 2311.85 34.56 2011-04-06 11:10:56.000 096 33442.35 316.04 2311.82 34.56 2011-04-06 11:10:57.000 096 33442.38 316.05 2311.91 34.56 2011-04-06 11:10:58.000 096 33442.41 316.06 2311.84 34.56 2011-04-06 11:10:59.000 096 33442.45 316.04 2311.76 34.56 2011-04-06 11:11:00.000 096 33442.34 316.05 2311.69 34.56 2011-04-06 11:11:01.000 096 33442.45 315.99 2311.77 34.56 2011-04-06 11:11:02.000 096 33442.35 316.01 2311.74 34.56 2011-04-06 11:11:03.000 096 33442.45 315.93 2311.72 34.56 2011-04-06 11:11:04.000 096 33442.41 315.98 2311.66 34.56 2011-04-06 11:11:05.000 096 33442.39 315.95 2311.64 34.56 2011-04-06 11:11:06.000 096 33442.42 315.96 2311.70 34.56 2011-04-06 11:11:07.000 096 33442.44 316.00 2311.64 34.56 2011-04-06 11:11:08.000 096 33442.41 315.96 2311.65 34.56 2011-04-06 11:11:09.000 096 33442.46 316.00 2311.62 34.56 2011-04-06 11:11:10.000 096 33442.54 316.01 2311.60 34.56 2011-04-06 11:11:11.000 096 33442.58 316.00 2311.57 34.56 2011-04-06 11:11:12.000 096 33442.47 315.95 2311.60 34.56 2011-04-06 11:11:13.000 096 33442.54 315.95 2311.45 34.56 2011-04-06 11:11:14.000 096 33442.54 315.95 2311.51 34.56 2011-04-06 11:11:15.000 096 33442.56 315.91 2311.55 34.56 2011-04-06 11:11:16.000 096 33442.60 315.91 2311.50 34.56 2011-04-06 11:11:17.000 096 33442.62 315.91 2311.51 34.56 2011-04-06 11:11:18.000 096 33442.51 315.94 2311.48 34.56 2011-04-06 11:11:19.000 096 33442.53 315.95 2311.55 34.56 2011-04-06 11:11:20.000 096 33442.48 315.96 2311.54 34.56 2011-04-06 11:11:21.000 096 33442.61 315.87 2311.51 34.56 2011-04-06 11:11:22.000 096 33442.64 315.92 2311.47 34.56 2011-04-06 11:11:23.000 096 33442.71 315.95 2311.43 34.56 2011-04-06 11:11:24.000 096 33442.75 315.91 2311.47 34.56 2011-04-06 11:11:25.000 096 33442.86 315.92 2311.41 34.56 2011-04-06 11:11:26.000 096 33442.77 315.92 2311.45 34.56 2011-04-06 11:11:27.000 096 33442.87 315.90 2311.41 34.56 2011-04-06 11:11:28.000 096 33442.87 315.95 2311.47 34.56 2011-04-06 11:11:29.000 096 33442.79 315.90 2311.36 34.56 2011-04-06 11:11:30.000 096 33442.94 315.91 2311.35 34.56 2011-04-06 11:11:31.000 096 33442.88 315.85 2311.36 34.56 2011-04-06 11:11:32.000 096 33442.85 315.87 2311.35 34.56 2011-04-06 11:11:33.000 096 33442.87 315.88 2311.28 34.56 2011-04-06 11:11:34.000 096 33442.91 315.87 2311.27 34.56 2011-04-06 11:11:35.000 096 33442.89 315.86 2311.27 34.56 2011-04-06 11:11:36.000 096 33442.94 315.86 2311.28 34.56 2011-04-06 11:11:37.000 096 33442.96 315.86 2311.26 34.56 2011-04-06 11:11:38.000 096 33442.89 315.84 2311.21 34.56 2011-04-06 11:11:39.000 096 33443.01 315.85 2311.26 34.56 2011-04-06 11:11:40.000 096 33443.03 315.81 2311.25 34.56 2011-04-06 11:11:41.000 096 33442.97 315.79 2311.24 34.56 2011-04-06 11:11:42.000 096 33443.08 315.81 2311.26 34.56 2011-04-06 11:11:43.000 096 33442.97 315.79 2311.19 34.56 2011-04-06 11:11:44.000 096 33443.03 315.78 2311.22 34.56 2011-04-06 11:11:45.000 096 33443.01 315.82 2311.14 34.56 2011-04-06 11:11:46.000 096 33442.94 315.83 2311.18 34.56 2011-04-06 11:11:47.000 096 33442.91 315.80 2311.25 34.56 2011-04-06 11:11:48.000 096 33442.75 315.81 2311.04 34.56 2011-04-06 11:11:49.000 096 33442.84 315.83 2311.12 34.56 2011-04-06 11:11:50.000 096 33442.75 315.82 2311.07 34.56 2011-04-06 11:11:51.000 096 33442.74 315.81 2311.16 34.56 2011-04-06 11:11:52.000 096 33442.66 315.81 2311.14 34.56 2011-04-06 11:11:53.000 096 33442.73 315.85 2311.23 34.56 2011-04-06 11:11:54.000 096 33442.56 315.90 2311.15 34.56 2011-04-06 11:11:55.000 096 33442.49 315.93 2311.18 34.56 2011-04-06 11:11:56.000 096 33442.45 315.96 2311.09 34.56 2011-04-06 11:11:57.000 096 33442.47 315.97 2311.14 34.56 2011-04-06 11:11:58.000 096 33442.46 316.03 2311.15 34.56 2011-04-06 11:11:59.000 096 33442.40 316.02 2311.19 34.56 2011-04-06 11:12:00.000 096 33442.33 316.10 2311.15 34.56 2011-04-06 11:12:01.000 096 33442.21 316.12 2311.20 34.56 2011-04-06 11:12:02.000 096 33442.20 316.10 2311.19 34.56 2011-04-06 11:12:03.000 096 33442.26 316.12 2311.24 34.56 2011-04-06 11:12:04.000 096 33442.29 316.10 2311.30 34.56 2011-04-06 11:12:05.000 096 33442.21 316.12 2311.20 34.56 2011-04-06 11:12:06.000 096 33442.11 316.13 2311.32 34.56 2011-04-06 11:12:07.000 096 33442.11 316.17 2311.28 34.56 2011-04-06 11:12:08.000 096 33442.10 316.18 2311.27 34.56 2011-04-06 11:12:09.000 096 33442.06 316.21 2311.23 34.56 2011-04-06 11:12:10.000 096 33441.96 316.20 2311.29 34.56 2011-04-06 11:12:11.000 096 33442.00 316.24 2311.26 34.56 2011-04-06 11:12:12.000 096 33441.86 316.24 2311.22 34.56 2011-04-06 11:12:13.000 096 33441.93 316.23 2311.24 34.56 2011-04-06 11:12:14.000 096 33441.83 316.20 2311.29 34.56 2011-04-06 11:12:15.000 096 33441.79 316.23 2311.31 34.56 2011-04-06 11:12:16.000 096 33441.80 316.23 2311.41 34.56 2011-04-06 11:12:17.000 096 33441.82 316.20 2311.42 34.56 2011-04-06 11:12:18.000 096 33441.69 316.19 2311.43 34.56 2011-04-06 11:12:19.000 096 33441.59 316.19 2311.36 34.56 2011-04-06 11:12:20.000 096 33441.60 316.16 2311.42 34.56 2011-04-06 11:12:21.000 096 33441.50 316.18 2311.41 34.56 2011-04-06 11:12:22.000 096 33441.49 316.26 2311.46 34.56 2011-04-06 11:12:23.000 096 33441.28 316.21 2311.44 34.56 2011-04-06 11:12:24.000 096 33441.32 316.18 2311.40 34.56 2011-04-06 11:12:25.000 096 33441.08 316.24 2311.46 34.56 2011-04-06 11:12:26.000 096 33441.10 316.24 2311.45 34.56 2011-04-06 11:12:27.000 096 33440.94 316.20 2311.53 34.56 2011-04-06 11:12:28.000 096 33440.88 316.27 2311.54 34.56 2011-04-06 11:12:29.000 096 33440.89 316.24 2311.57 34.56 2011-04-06 11:12:30.000 096 33440.73 316.17 2311.62 34.56 2011-04-06 11:12:31.000 096 33440.67 316.24 2311.63 34.56 2011-04-06 11:12:32.000 096 33440.57 316.27 2311.63 34.56 2011-04-06 11:12:33.000 096 33440.39 316.27 2311.52 34.56 2011-04-06 11:12:34.000 096 33440.32 316.31 2311.68 34.56 2011-04-06 11:12:35.000 096 33440.31 316.28 2311.69 34.56 2011-04-06 11:12:36.000 096 33440.22 316.32 2311.76 34.56 2011-04-06 11:12:37.000 096 33440.06 316.27 2311.73 34.56 2011-04-06 11:12:38.000 096 33440.12 316.27 2311.79 34.56 2011-04-06 11:12:39.000 096 33439.99 316.30 2311.86 34.56 2011-04-06 11:12:40.000 096 33439.98 316.25 2311.94 34.56 2011-04-06 11:12:41.000 096 33439.83 316.35 2311.86 34.56 2011-04-06 11:12:42.000 096 33439.86 316.29 2311.99 34.56 2011-04-06 11:12:43.000 096 33439.73 316.29 2312.02 34.56 2011-04-06 11:12:44.000 096 33439.75 316.26 2311.99 34.56 2011-04-06 11:12:45.000 096 33439.71 316.23 2311.97 34.56 2011-04-06 11:12:46.000 096 33439.67 316.29 2312.12 34.56 2011-04-06 11:12:47.000 096 33439.57 316.25 2312.09 34.56 2011-04-06 11:12:48.000 096 33439.56 316.23 2312.09 34.56 2011-04-06 11:12:49.000 096 33439.46 316.20 2312.13 34.56 2011-04-06 11:12:50.000 096 33439.45 316.19 2312.15 34.56 2011-04-06 11:12:51.000 096 33439.38 316.20 2312.16 34.56 2011-04-06 11:12:52.000 096 33439.37 316.19 2312.21 34.56 2011-04-06 11:12:53.000 096 33439.26 316.19 2312.19 34.56 2011-04-06 11:12:54.000 096 33439.26 316.18 2312.20 34.56 2011-04-06 11:12:55.000 096 33439.19 316.25 2312.21 34.56 2011-04-06 11:12:56.000 096 33439.14 316.22 2312.22 34.56 2011-04-06 11:12:57.000 096 33439.04 316.25 2312.22 34.56 2011-04-06 11:12:58.000 096 33438.96 316.28 2312.31 34.56 2011-04-06 11:12:59.000 096 33439.00 316.31 2312.30 34.56 2011-04-06 11:13:00.000 096 33438.78 316.25 2312.36 34.56 2011-04-06 11:13:01.000 096 33438.82 316.30 2312.40 34.56 2011-04-06 11:13:02.000 096 33438.79 316.31 2312.39 34.56 2011-04-06 11:13:03.000 096 33438.75 316.27 2312.42 34.56 2011-04-06 11:13:04.000 096 33438.69 316.28 2312.39 34.56 2011-04-06 11:13:05.000 096 33438.66 316.26 2312.41 34.56 2011-04-06 11:13:06.000 096 33438.66 316.28 2312.43 34.56 2011-04-06 11:13:07.000 096 33438.59 316.30 2312.45 34.56 2011-04-06 11:13:08.000 096 33438.53 316.28 2312.49 34.56 2011-04-06 11:13:09.000 096 33438.45 316.33 2312.56 34.56 2011-04-06 11:13:10.000 096 33438.48 316.31 2312.61 34.56 2011-04-06 11:13:11.000 096 33438.47 316.34 2312.57 34.56 2011-04-06 11:13:12.000 096 33438.40 316.31 2312.67 34.56 2011-04-06 11:13:13.000 096 33438.29 316.34 2312.66 34.56 2011-04-06 11:13:14.000 096 33438.23 316.32 2312.63 34.56 2011-04-06 11:13:15.000 096 33438.18 316.37 2312.71 34.56 2011-04-06 11:13:16.000 096 33438.13 316.38 2312.66 34.56 2011-04-06 11:13:17.000 096 33438.07 316.35 2312.64 34.56 2011-04-06 11:13:18.000 096 33438.04 316.38 2312.79 34.56 2011-04-06 11:13:19.000 096 33437.89 316.34 2312.72 34.56 2011-04-06 11:13:20.000 096 33437.90 316.40 2312.72 34.56 2011-04-06 11:13:21.000 096 33437.86 316.41 2312.78 34.56 2011-04-06 11:13:22.000 096 33437.83 316.42 2312.90 34.56 2011-04-06 11:13:23.000 096 33437.92 316.43 2312.81 34.56 2011-04-06 11:13:24.000 096 33437.75 316.44 2312.87 34.56 2011-04-06 11:13:25.000 096 33437.79 316.44 2312.86 34.56 2011-04-06 11:13:26.000 096 33437.73 316.43 2312.85 34.56 2011-04-06 11:13:27.000 096 33437.73 316.47 2312.78 34.56 2011-04-06 11:13:28.000 096 33437.70 316.46 2312.98 34.56 2011-04-06 11:13:29.000 096 33437.61 316.50 2312.89 34.56 2011-04-06 11:13:30.000 096 33437.67 316.45 2312.90 34.56 2011-04-06 11:13:31.000 096 33437.56 316.48 2312.99 34.56 2011-04-06 11:13:32.000 096 33437.44 316.44 2313.04 34.56 2011-04-06 11:13:33.000 096 33437.54 316.45 2312.94 34.56 2011-04-06 11:13:34.000 096 33437.50 316.50 2313.00 34.56 2011-04-06 11:13:35.000 096 33437.44 316.48 2313.05 34.56 2011-04-06 11:13:36.000 096 33437.44 316.47 2313.04 34.56 2011-04-06 11:13:37.000 096 33437.26 316.49 2313.05 34.56 2011-04-06 11:13:38.000 096 33437.24 316.49 2313.08 34.56 2011-04-06 11:13:39.000 096 33437.29 316.50 2313.09 34.56 2011-04-06 11:13:40.000 096 33437.27 316.50 2313.03 34.56 2011-04-06 11:13:41.000 096 33437.21 316.49 2313.11 34.56 2011-04-06 11:13:42.000 096 33437.18 316.52 2313.05 34.56 2011-04-06 11:13:43.000 096 33437.01 316.48 2313.17 34.56 2011-04-06 11:13:44.000 096 33437.03 316.49 2313.23 34.56 2011-04-06 11:13:45.000 096 33437.04 316.49 2313.15 34.56 2011-04-06 11:13:46.000 096 33436.88 316.47 2313.13 34.56 2011-04-06 11:13:47.000 096 33436.89 316.44 2313.23 34.56 2011-04-06 11:13:48.000 096 33436.91 316.43 2313.16 34.56 2011-04-06 11:13:49.000 096 33436.73 316.46 2313.26 34.56 2011-04-06 11:13:50.000 096 33436.70 316.46 2313.23 34.56 2011-04-06 11:13:51.000 096 33436.65 316.45 2313.29 34.56 2011-04-06 11:13:52.000 096 33436.63 316.46 2313.23 34.56 2011-04-06 11:13:53.000 096 33436.65 316.43 2313.26 34.56 2011-04-06 11:13:54.000 096 33436.50 316.43 2313.29 34.56 2011-04-06 11:13:55.000 096 33436.59 316.40 2313.24 34.56 2011-04-06 11:13:56.000 096 33436.49 316.41 2313.32 34.56 2011-04-06 11:13:57.000 096 33436.46 316.45 2313.31 34.56 2011-04-06 11:13:58.000 096 33436.51 316.35 2313.27 34.56 2011-04-06 11:13:59.000 096 33436.41 316.39 2313.30 34.56 2011-04-06 11:14:00.000 096 33436.36 316.35 2313.34 34.56 2011-04-06 11:14:01.000 096 33436.39 316.37 2313.39 34.56 2011-04-06 11:14:02.000 096 33436.26 316.33 2313.32 34.56 2011-04-06 11:14:03.000 096 33436.30 316.30 2313.39 34.56 2011-04-06 11:14:04.000 096 33436.23 316.31 2313.42 34.56 2011-04-06 11:14:05.000 096 33436.08 316.32 2313.42 34.56 2011-04-06 11:14:06.000 096 33435.94 316.36 2313.36 34.56 2011-04-06 11:14:07.000 096 33435.95 316.32 2313.40 34.56 2011-04-06 11:14:08.000 096 33435.95 316.35 2313.43 34.56 2011-04-06 11:14:09.000 096 33435.82 316.34 2313.35 34.56 2011-04-06 11:14:10.000 096 33435.80 316.38 2313.40 34.56 2011-04-06 11:14:11.000 096 33435.76 316.42 2313.51 34.56 2011-04-06 11:14:12.000 096 33435.72 316.45 2313.45 34.56 2011-04-06 11:14:13.000 096 33435.68 316.43 2313.47 34.56 2011-04-06 11:14:14.000 096 33435.68 316.41 2313.55 34.56 2011-04-06 11:14:15.000 096 33435.59 316.47 2313.52 34.56 2011-04-06 11:14:16.000 096 33435.59 316.47 2313.62 34.56 2011-04-06 11:14:17.000 096 33435.63 316.45 2313.55 34.56 2011-04-06 11:14:18.000 096 33435.61 316.42 2313.58 34.55 2011-04-06 11:14:19.000 096 33435.55 316.42 2313.61 34.55 2011-04-06 11:14:20.000 096 33435.55 316.40 2313.60 34.56 2011-04-06 11:14:21.000 096 33435.47 316.37 2313.64 34.56 2011-04-06 11:14:22.000 096 33435.43 316.30 2313.65 34.56 2011-04-06 11:14:23.000 096 33435.35 316.37 2313.66 34.56 2011-04-06 11:14:24.000 096 33435.29 316.32 2313.65 34.56 2011-04-06 11:14:25.000 096 33435.39 316.34 2313.71 34.56 2011-04-06 11:14:26.000 096 33435.30 316.31 2313.77 34.56 2011-04-06 11:14:27.000 096 33435.26 316.24 2313.68 34.56 2011-04-06 11:14:28.000 096 33435.24 316.18 2313.80 34.55 2011-04-06 11:14:29.000 096 33435.34 316.23 2313.69 34.56 2011-04-06 11:14:30.000 096 33435.23 316.24 2313.67 34.55 2011-04-06 11:14:31.000 096 33435.24 316.16 2313.70 34.56 2011-04-06 11:14:32.000 096 33435.18 316.12 2313.79 34.56 2011-04-06 11:14:33.000 096 33435.17 316.19 2313.80 34.55 2011-04-06 11:14:34.000 096 33435.16 316.14 2313.82 34.56 2011-04-06 11:14:35.000 096 33435.15 316.12 2313.79 34.55 2011-04-06 11:14:36.000 096 33435.06 316.11 2313.78 34.56 2011-04-06 11:14:37.000 096 33435.12 316.12 2313.80 34.56 2011-04-06 11:14:38.000 096 33434.95 316.13 2313.82 34.56 2011-04-06 11:14:39.000 096 33434.96 316.11 2313.86 34.55 2011-04-06 11:14:40.000 096 33434.88 316.08 2313.78 34.56 2011-04-06 11:14:41.000 096 33434.96 316.08 2313.71 34.55 2011-04-06 11:14:42.000 096 33434.94 316.05 2313.78 34.55 2011-04-06 11:14:43.000 096 33434.81 316.06 2313.79 34.55 2011-04-06 11:14:44.000 096 33434.72 316.04 2313.80 34.55 2011-04-06 11:14:45.000 096 33434.67 316.06 2313.76 34.55 2011-04-06 11:14:46.000 096 33434.60 316.07 2313.81 34.55 2011-04-06 11:14:47.000 096 33434.70 316.06 2313.80 34.55 2011-04-06 11:14:48.000 096 33434.58 316.17 2313.78 34.55 2011-04-06 11:14:49.000 096 33434.52 316.13 2313.76 34.55 2011-04-06 11:14:50.000 096 33434.35 316.10 2313.77 34.55 2011-04-06 11:14:51.000 096 33434.35 316.15 2313.84 34.55 2011-04-06 11:14:52.000 096 33434.31 316.18 2313.86 34.55 2011-04-06 11:14:53.000 096 33434.31 316.15 2313.88 34.55 2011-04-06 11:14:54.000 096 33434.20 316.18 2313.77 34.55 2011-04-06 11:14:55.000 096 33434.09 316.22 2313.96 34.55 2011-04-06 11:14:56.000 096 33434.06 316.20 2313.86 34.55 2011-04-06 11:14:57.000 096 33433.95 316.23 2313.84 34.55 2011-04-06 11:14:58.000 096 33433.91 316.23 2313.85 34.55 2011-04-06 11:14:59.000 096 33433.93 316.26 2313.95 34.55 2011-04-06 11:15:00.000 096 33433.80 316.28 2313.90 34.55 2011-04-06 11:15:01.000 096 33433.78 316.32 2313.93 34.55 2011-04-06 11:15:02.000 096 33433.69 316.27 2313.99 34.55 2011-04-06 11:15:03.000 096 33433.56 316.35 2313.96 34.55 2011-04-06 11:15:04.000 096 33433.50 316.38 2313.95 34.55 2011-04-06 11:15:05.000 096 33433.42 316.40 2313.99 34.55 2011-04-06 11:15:06.000 096 33433.25 316.39 2314.04 34.55 2011-04-06 11:15:07.000 096 33433.35 316.48 2314.08 34.55 2011-04-06 11:15:08.000 096 33433.26 316.46 2314.08 34.55 2011-04-06 11:15:09.000 096 33433.20 316.48 2314.09 34.55 2011-04-06 11:15:10.000 096 33433.17 316.49 2314.14 34.55 2011-04-06 11:15:11.000 096 33433.16 316.49 2314.15 34.55 2011-04-06 11:15:12.000 096 33432.98 316.52 2314.14 34.55 2011-04-06 11:15:13.000 096 33432.97 316.54 2314.24 34.55 2011-04-06 11:15:14.000 096 33432.85 316.48 2314.17 34.55 2011-04-06 11:15:15.000 096 33432.82 316.57 2314.17 34.55 2011-04-06 11:15:16.000 096 33432.66 316.57 2314.32 34.55 2011-04-06 11:15:17.000 096 33432.70 316.55 2314.27 34.55 2011-04-06 11:15:18.000 096 33432.61 316.57 2314.29 34.55 2011-04-06 11:15:19.000 096 33432.53 316.60 2314.41 34.55 2011-04-06 11:15:20.000 096 33432.45 316.61 2314.38 34.55 2011-04-06 11:15:21.000 096 33432.40 316.63 2314.41 34.55 2011-04-06 11:15:22.000 096 33432.35 316.61 2314.45 34.55 2011-04-06 11:15:23.000 096 33432.38 316.56 2314.47 34.55 2011-04-06 11:15:24.000 096 33432.29 316.55 2314.54 34.55 2011-04-06 11:15:25.000 096 33432.33 316.54 2314.48 34.55 2011-04-06 11:15:26.000 096 33432.23 316.53 2314.47 34.55 2011-04-06 11:15:27.000 096 33432.19 316.53 2314.56 34.55 2011-04-06 11:15:28.000 096 33432.16 316.57 2314.60 34.55 2011-04-06 11:15:29.000 096 33432.15 316.56 2314.51 34.55 2011-04-06 11:15:30.000 096 33432.15 316.54 2314.59 34.55 2011-04-06 11:15:31.000 096 33432.22 316.54 2314.62 34.55 2011-04-06 11:15:32.000 096 33432.12 316.53 2314.63 34.55 2011-04-06 11:15:33.000 096 33432.15 316.49 2314.58 34.55 2011-04-06 11:15:34.000 096 33432.25 316.46 2314.76 34.55 2011-04-06 11:15:35.000 096 33432.15 316.45 2314.58 34.55 2011-04-06 11:15:36.000 096 33432.10 316.47 2314.76 34.55 2011-04-06 11:15:37.000 096 33432.13 316.44 2314.83 34.55 2011-04-06 11:15:38.000 096 33432.18 316.40 2314.73 34.55 2011-04-06 11:15:39.000 096 33432.33 316.41 2314.68 34.55 2011-04-06 11:15:40.000 096 33432.24 316.40 2314.80 34.55 2011-04-06 11:15:41.000 096 33432.31 316.41 2314.77 34.55 2011-04-06 11:15:42.000 096 33432.26 316.38 2314.72 34.55 2011-04-06 11:15:43.000 096 33432.20 316.37 2314.70 34.55 2011-04-06 11:15:44.000 096 33432.21 316.40 2314.73 34.55 2011-04-06 11:15:45.000 096 33432.23 316.40 2314.70 34.55 2011-04-06 11:15:46.000 096 33432.27 316.35 2314.67 34.55 2011-04-06 11:15:47.000 096 33432.29 316.39 2314.70 34.55 2011-04-06 11:15:48.000 096 33432.21 316.38 2314.74 34.55 2011-04-06 11:15:49.000 096 33432.36 316.35 2314.67 34.55 2011-04-06 11:15:50.000 096 33432.25 316.32 2314.70 34.55 2011-04-06 11:15:51.000 096 33432.29 316.33 2314.73 34.55 2011-04-06 11:15:52.000 096 33432.29 316.32 2314.72 34.55 2011-04-06 11:15:53.000 096 33432.36 316.33 2314.67 34.55 2011-04-06 11:15:54.000 096 33432.41 316.31 2314.63 34.55 2011-04-06 11:15:55.000 096 33432.40 316.29 2314.60 34.55 2011-04-06 11:15:56.000 096 33432.43 316.29 2314.63 34.55 2011-04-06 11:15:57.000 096 33432.39 316.30 2314.68 34.55 2011-04-06 11:15:58.000 096 33432.47 316.26 2314.55 34.55 2011-04-06 11:15:59.000 096 33432.38 316.27 2314.56 34.55 2011-04-06 11:16:00.000 096 33432.48 316.23 2314.57 34.55 2011-04-06 11:16:01.000 096 33432.51 316.26 2314.58 34.55 2011-04-06 11:16:02.000 096 33432.46 316.26 2314.55 34.55 2011-04-06 11:16:03.000 096 33432.53 316.20 2314.62 34.55 2011-04-06 11:16:04.000 096 33432.54 316.15 2314.58 34.55 2011-04-06 11:16:05.000 096 33432.61 316.18 2314.56 34.55 2011-04-06 11:16:06.000 096 33432.66 316.15 2314.49 34.55 2011-04-06 11:16:07.000 096 33432.71 316.13 2314.55 34.55 2011-04-06 11:16:08.000 096 33432.66 316.09 2314.59 34.55 2011-04-06 11:16:09.000 096 33432.75 316.12 2314.48 34.55 2011-04-06 11:16:10.000 096 33432.85 316.04 2314.42 34.55 2011-04-06 11:16:11.000 096 33432.76 316.07 2314.43 34.55 2011-04-06 11:16:12.000 096 33432.89 316.00 2314.39 34.55 2011-04-06 11:16:13.000 096 33432.86 316.00 2314.39 34.55 2011-04-06 11:16:14.000 096 33432.88 316.02 2314.36 34.55 2011-04-06 11:16:15.000 096 33432.87 315.97 2314.36 34.55 2011-04-06 11:16:16.000 096 33432.94 315.95 2314.30 34.55 2011-04-06 11:16:17.000 096 33432.92 315.98 2314.30 34.55 2011-04-06 11:16:18.000 096 33432.88 315.99 2314.32 34.55 2011-04-06 11:16:19.000 096 33432.89 315.95 2314.26 34.55 2011-04-06 11:16:20.000 096 33432.82 315.95 2314.30 34.55 2011-04-06 11:16:21.000 096 33432.71 315.94 2314.23 34.55 2011-04-06 11:16:22.000 096 33432.83 315.94 2314.17 34.55 2011-04-06 11:16:23.000 096 33432.73 315.92 2314.17 34.55 2011-04-06 11:16:24.000 096 33432.84 315.91 2314.16 34.55 2011-04-06 11:16:25.000 096 33432.77 315.90 2314.07 34.55 2011-04-06 11:16:26.000 096 33432.82 315.92 2314.05 34.55 2011-04-06 11:16:27.000 096 33432.76 315.89 2314.07 34.55 2011-04-06 11:16:28.000 096 33432.70 315.86 2314.12 34.55 2011-04-06 11:16:29.000 096 33432.75 315.87 2314.09 34.55 2011-04-06 11:16:30.000 096 33432.63 315.87 2314.05 34.55 2011-04-06 11:16:31.000 096 33432.64 315.88 2314.07 34.55 2011-04-06 11:16:32.000 096 33432.57 315.91 2314.05 34.55 2011-04-06 11:16:33.000 096 33432.51 315.93 2314.12 34.55 2011-04-06 11:16:34.000 096 33432.45 315.93 2314.18 34.55 2011-04-06 11:16:35.000 096 33432.49 315.93 2314.09 34.55 2011-04-06 11:16:36.000 096 33432.42 315.91 2314.06 34.55 2011-04-06 11:16:37.000 096 33432.41 315.94 2314.05 34.55 2011-04-06 11:16:38.000 096 33432.36 315.96 2313.93 34.55 2011-04-06 11:16:39.000 096 33432.28 316.00 2314.09 34.55 2011-04-06 11:16:40.000 096 33432.32 315.98 2313.99 34.55 2011-04-06 11:16:41.000 096 33432.23 316.03 2313.98 34.55 2011-04-06 11:16:42.000 096 33432.18 316.00 2314.16 34.55 2011-04-06 11:16:43.000 096 33432.22 316.02 2314.02 34.55 2011-04-06 11:16:44.000 096 33432.10 316.00 2314.06 34.55 2011-04-06 11:16:45.000 096 33432.10 316.04 2314.08 34.55 2011-04-06 11:16:46.000 096 33431.99 316.04 2314.03 34.55 2011-04-06 11:16:47.000 096 33431.92 316.08 2314.11 34.55 2011-04-06 11:16:48.000 096 33431.84 316.07 2314.10 34.55 2011-04-06 11:16:49.000 096 33431.79 316.10 2314.05 34.55 2011-04-06 11:16:50.000 096 33431.68 316.11 2314.09 34.55 2011-04-06 11:16:51.000 096 33431.62 316.08 2314.10 34.55 2011-04-06 11:16:52.000 096 33431.42 316.10 2314.18 34.55 2011-04-06 11:16:53.000 096 33431.38 316.18 2314.17 34.55 2011-04-06 11:16:54.000 096 33431.25 316.13 2314.14 34.55 2011-04-06 11:16:55.000 096 33431.24 316.14 2314.19 34.55 2011-04-06 11:16:56.000 096 33431.10 316.14 2314.16 34.55 2011-04-06 11:16:57.000 096 33431.06 316.21 2314.29 34.55 2011-04-06 11:16:58.000 096 33431.01 316.23 2314.31 34.55 2011-04-06 11:16:59.000 096 33431.06 316.26 2314.32 34.55 2011-04-06 11:17:00.000 096 33430.90 316.26 2314.30 34.55 2011-04-06 11:17:01.000 096 33430.88 316.34 2314.34 34.55 2011-04-06 11:17:02.000 096 33430.89 316.30 2314.32 34.55 2011-04-06 11:17:03.000 096 33430.81 316.34 2314.36 34.55 2011-04-06 11:17:04.000 096 33430.78 316.32 2314.50 34.55 2011-04-06 11:17:05.000 096 33430.67 316.33 2314.41 34.55 2011-04-06 11:17:06.000 096 33430.68 316.34 2314.59 34.55 2011-04-06 11:17:07.000 096 33430.65 316.34 2314.60 34.55 2011-04-06 11:17:08.000 096 33430.65 316.35 2314.63 34.55 2011-04-06 11:17:09.000 096 33430.60 316.40 2314.57 34.55 2011-04-06 11:17:10.000 096 33430.58 316.41 2314.60 34.55 2011-04-06 11:17:11.000 096 33430.62 316.39 2314.63 34.55 2011-04-06 11:17:12.000 096 33430.42 316.37 2314.70 34.55 2011-04-06 11:17:13.000 096 33430.43 316.35 2314.69 34.55 2011-04-06 11:17:14.000 096 33430.43 316.36 2314.70 34.55 2011-04-06 11:17:15.000 096 33430.42 316.36 2314.70 34.55 2011-04-06 11:17:16.000 096 33430.37 316.33 2314.73 34.55 2011-04-06 11:17:17.000 096 33430.31 316.35 2314.69 34.55 2011-04-06 11:17:18.000 096 33430.31 316.30 2314.72 34.55 2011-04-06 11:17:19.000 096 33430.22 316.40 2314.86 34.55 2011-04-06 11:17:20.000 096 33430.19 316.38 2314.86 34.55 2011-04-06 11:17:21.000 096 33430.22 316.33 2314.80 34.55 2011-04-06 11:17:22.000 096 33430.21 316.33 2314.83 34.55 2011-04-06 11:17:23.000 096 33430.15 316.36 2314.93 34.55 2011-04-06 11:17:24.000 096 33430.15 316.34 2314.88 34.55 2011-04-06 11:17:25.000 096 33430.06 316.38 2314.91 34.55 2011-04-06 11:17:26.000 096 33430.02 316.35 2314.87 34.55 2011-04-06 11:17:27.000 096 33429.99 316.32 2314.85 34.55 2011-04-06 11:17:28.000 096 33430.11 316.31 2314.92 34.55 2011-04-06 11:17:29.000 096 33429.97 316.32 2314.89 34.55 2011-04-06 11:17:30.000 096 33430.11 316.33 2314.90 34.55 2011-04-06 11:17:31.000 096 33430.06 316.33 2315.02 34.55 2011-04-06 11:17:32.000 096 33430.04 316.34 2314.97 34.55 2011-04-06 11:17:33.000 096 33429.99 316.34 2315.05 34.55 2011-04-06 11:17:34.000 096 33430.05 316.30 2314.92 34.55 2011-04-06 11:17:35.000 096 33430.05 316.26 2314.95 34.55 2011-04-06 11:17:36.000 096 33430.07 316.22 2315.01 34.55 2011-04-06 11:17:37.000 096 33429.98 316.23 2314.91 34.55 2011-04-06 11:17:38.000 096 33429.99 316.23 2314.87 34.55 2011-04-06 11:17:39.000 096 33429.93 316.23 2315.00 34.55 2011-04-06 11:17:40.000 096 33429.93 316.23 2314.94 34.55 2011-04-06 11:17:41.000 096 33429.85 316.25 2315.00 34.55 2011-04-06 11:17:42.000 096 33429.95 316.22 2315.01 34.55 2011-04-06 11:17:43.000 096 33430.02 316.18 2314.98 34.55 2011-04-06 11:17:44.000 096 33429.88 316.18 2315.01 34.55 2011-04-06 11:17:45.000 096 33429.84 316.24 2314.98 34.55 2011-04-06 11:17:46.000 096 33429.81 316.14 2315.01 34.55 2011-04-06 11:17:47.000 096 33429.93 316.16 2314.95 34.55 2011-04-06 11:17:48.000 096 33429.79 316.10 2315.04 34.55 2011-04-06 11:17:49.000 096 33429.82 316.18 2315.03 34.55 2011-04-06 11:17:50.000 096 33429.78 316.16 2315.02 34.55 2011-04-06 11:17:51.000 096 33429.84 316.07 2315.01 34.55 2011-04-06 11:17:52.000 096 33429.87 316.10 2315.05 34.55 2011-04-06 11:17:53.000 096 33429.78 316.09 2315.01 34.55 2011-04-06 11:17:54.000 096 33429.82 316.06 2314.94 34.55 2011-04-06 11:17:55.000 096 33429.81 315.98 2315.12 34.55 2011-04-06 11:17:56.000 096 33429.80 315.97 2315.10 34.55 2011-04-06 11:17:57.000 096 33429.81 316.06 2315.07 34.55 2011-04-06 11:17:58.000 096 33429.66 315.97 2315.04 34.55 2011-04-06 11:17:59.000 096 33429.69 316.00 2315.04 34.55 2011-04-06 11:18:00.000 096 33429.87 315.97 2315.03 34.55 2011-04-06 11:18:01.000 096 33429.60 315.97 2314.97 34.55 2011-04-06 11:18:02.000 096 33429.62 315.93 2314.98 34.55 2011-04-06 11:18:03.000 096 33429.57 315.99 2315.01 34.55 2011-04-06 11:18:04.000 096 33429.53 315.93 2315.06 34.55 2011-04-06 11:18:05.000 096 33429.47 315.94 2315.08 34.55 2011-04-06 11:18:06.000 096 33429.45 315.94 2314.99 34.55 2011-04-06 11:18:07.000 096 33429.37 315.88 2315.03 34.55 2011-04-06 11:18:08.000 096 33429.37 315.86 2315.04 34.55 2011-04-06 11:18:09.000 096 33429.37 315.91 2315.09 34.55 2011-04-06 11:18:10.000 096 33429.36 315.89 2315.01 34.55 2011-04-06 11:18:11.000 096 33429.27 315.87 2314.94 34.55 2011-04-06 11:18:12.000 096 33429.14 315.87 2315.01 34.55 2011-04-06 11:18:13.000 096 33429.11 315.80 2315.02 34.55 2011-04-06 11:18:14.000 096 33429.15 315.81 2315.02 34.55 2011-04-06 11:18:15.000 096 33429.14 315.83 2315.09 34.55 2011-04-06 11:18:16.000 096 33429.04 315.79 2315.09 34.55 2011-04-06 11:18:17.000 096 33429.07 315.84 2315.09 34.55 2011-04-06 11:18:18.000 096 33428.97 315.85 2315.14 34.55 2011-04-06 11:18:19.000 096 33428.94 315.81 2315.11 34.55 2011-04-06 11:18:20.000 096 33428.89 315.79 2315.09 34.55 2011-04-06 11:18:21.000 096 33428.89 315.85 2315.12 34.55 2011-04-06 11:18:22.000 096 33428.88 315.84 2315.23 34.55 2011-04-06 11:18:23.000 096 33428.87 315.86 2315.14 34.55 2011-04-06 11:18:24.000 096 33428.75 315.88 2315.26 34.55 2011-04-06 11:18:25.000 096 33428.85 315.85 2315.17 34.55 2011-04-06 11:18:26.000 096 33428.66 315.83 2315.17 34.55 2011-04-06 11:18:27.000 096 33428.71 315.89 2315.19 34.55 2011-04-06 11:18:28.000 096 33428.68 315.81 2315.27 34.55 2011-04-06 11:18:29.000 096 33428.69 315.83 2315.26 34.55 2011-04-06 11:18:30.000 096 33428.72 315.80 2315.29 34.55 2011-04-06 11:18:31.000 096 33428.72 315.75 2315.23 34.55 2011-04-06 11:18:32.000 096 33428.73 315.77 2315.31 34.55 2011-04-06 11:18:33.000 096 33428.63 315.74 2315.29 34.55 2011-04-06 11:18:34.000 096 33428.64 315.78 2315.26 34.55 2011-04-06 11:18:35.000 096 33428.56 315.71 2315.26 34.55 2011-04-06 11:18:36.000 096 33428.67 315.75 2315.27 34.55 2011-04-06 11:18:37.000 096 33428.57 315.69 2315.32 34.55 2011-04-06 11:18:38.000 096 33428.60 315.67 2315.29 34.55 2011-04-06 11:18:39.000 096 33428.68 315.67 2315.33 34.55 2011-04-06 11:18:40.000 096 33428.64 315.69 2315.36 34.55 2011-04-06 11:18:41.000 096 33428.75 315.61 2315.36 34.55 2011-04-06 11:18:42.000 096 33428.58 315.62 2315.35 34.55 2011-04-06 11:18:43.000 096 33428.64 315.62 2315.35 34.55 2011-04-06 11:18:44.000 096 33428.54 315.62 2315.33 34.55 2011-04-06 11:18:45.000 096 33428.56 315.56 2315.36 34.55 2011-04-06 11:18:46.000 096 33428.56 315.56 2315.31 34.55 2011-04-06 11:18:47.000 096 33428.61 315.57 2315.28 34.55 2011-04-06 11:18:48.000 096 33428.54 315.55 2315.28 34.55 2011-04-06 11:18:49.000 096 33428.62 315.52 2315.26 34.55 2011-04-06 11:18:50.000 096 33428.56 315.47 2315.29 34.55 2011-04-06 11:18:51.000 096 33428.58 315.48 2315.21 34.55 2011-04-06 11:18:52.000 096 33428.56 315.45 2315.35 34.55 2011-04-06 11:18:53.000 096 33428.57 315.47 2315.35 34.55 2011-04-06 11:18:54.000 096 33428.49 315.45 2315.30 34.55 2011-04-06 11:18:55.000 096 33428.61 315.44 2315.32 34.55 2011-04-06 11:18:56.000 096 33428.56 315.39 2315.33 34.55 2011-04-06 11:18:57.000 096 33428.54 315.40 2315.30 34.55 2011-04-06 11:18:58.000 096 33428.59 315.38 2315.34 34.55 2011-04-06 11:18:59.000 096 33428.53 315.32 2315.35 34.55 2011-04-06 11:19:00.000 096 33428.59 315.35 2315.34 34.55 2011-04-06 11:19:01.000 096 33428.41 315.35 2315.34 34.55 2011-04-06 11:19:02.000 096 33428.42 315.32 2315.30 34.55 2011-04-06 11:19:03.000 096 33428.53 315.27 2315.27 34.55 2011-04-06 11:19:04.000 096 33428.44 315.26 2315.31 34.55 2011-04-06 11:19:05.000 096 33428.40 315.29 2315.24 34.55 2011-04-06 11:19:06.000 096 33428.48 315.30 2315.34 34.55 2011-04-06 11:19:07.000 096 33428.42 315.25 2315.26 34.55 2011-04-06 11:19:08.000 096 33428.38 315.21 2315.30 34.55 2011-04-06 11:19:09.000 096 33428.41 315.24 2315.22 34.55 2011-04-06 11:19:10.000 096 33428.47 315.21 2315.29 34.55 2011-04-06 11:19:11.000 096 33428.43 315.24 2315.27 34.55 2011-04-06 11:19:12.000 096 33428.43 315.21 2315.25 34.55 2011-04-06 11:19:13.000 096 33428.34 315.17 2315.35 34.55 2011-04-06 11:19:14.000 096 33428.33 315.17 2315.35 34.55 2011-04-06 11:19:15.000 096 33428.35 315.20 2315.27 34.55 2011-04-06 11:19:16.000 096 33428.37 315.17 2315.26 34.55 2011-04-06 11:19:17.000 096 33428.35 315.18 2315.28 34.55 2011-04-06 11:19:18.000 096 33428.31 315.12 2315.26 34.55 2011-04-06 11:19:19.000 096 33428.39 315.12 2315.34 34.55 2011-04-06 11:19:20.000 096 33428.33 315.11 2315.29 34.55 2011-04-06 11:19:21.000 096 33428.32 315.06 2315.29 34.55 2011-04-06 11:19:22.000 096 33428.36 315.08 2315.29 34.55 2011-04-06 11:19:23.000 096 33428.25 315.05 2315.35 34.55 2011-04-06 11:19:24.000 096 33428.26 315.05 2315.32 34.55 2011-04-06 11:19:25.000 096 33428.36 315.07 2315.28 34.55 2011-04-06 11:19:26.000 096 33428.28 315.02 2315.29 34.55 2011-04-06 11:19:27.000 096 33428.21 315.05 2315.26 34.55 2011-04-06 11:19:28.000 096 33428.28 315.00 2315.32 34.55 2011-04-06 11:19:29.000 096 33428.17 314.94 2315.26 34.55 2011-04-06 11:19:30.000 096 33428.35 314.99 2315.29 34.55 2011-04-06 11:19:31.000 096 33428.20 314.94 2315.28 34.55 2011-04-06 11:19:32.000 096 33428.24 314.94 2315.26 34.55 2011-04-06 11:19:33.000 096 33428.28 314.87 2315.24 34.55 2011-04-06 11:19:34.000 096 33428.14 314.89 2315.28 34.55 2011-04-06 11:19:35.000 096 33428.16 314.88 2315.22 34.55 2011-04-06 11:19:36.000 096 33428.14 314.87 2315.23 34.55 2011-04-06 11:19:37.000 096 33428.04 314.85 2315.25 34.55 2011-04-06 11:19:38.000 096 33428.15 314.81 2315.24 34.55 2011-04-06 11:19:39.000 096 33428.16 314.83 2315.29 34.55 2011-04-06 11:19:40.000 096 33428.14 314.84 2315.33 34.55 2011-04-06 11:19:41.000 096 33428.18 314.83 2315.25 34.55 2011-04-06 11:19:42.000 096 33428.06 314.78 2315.25 34.55 2011-04-06 11:19:43.000 096 33428.23 314.81 2315.32 34.55 2011-04-06 11:19:44.000 096 33428.14 314.81 2315.26 34.55 2011-04-06 11:19:45.000 096 33428.20 314.80 2315.30 34.55 2011-04-06 11:19:46.000 096 33428.25 314.76 2315.28 34.55 2011-04-06 11:19:47.000 096 33428.18 314.76 2315.22 34.55 2011-04-06 11:19:48.000 096 33428.26 314.72 2315.17 34.55 2011-04-06 11:19:49.000 096 33428.21 314.73 2315.26 34.55 2011-04-06 11:19:50.000 096 33428.18 314.74 2315.29 34.55 2011-04-06 11:19:51.000 096 33428.28 314.72 2315.25 34.55 2011-04-06 11:19:52.000 096 33428.21 314.66 2315.23 34.55 2011-04-06 11:19:53.000 096 33428.25 314.70 2315.24 34.55 2011-04-06 11:19:54.000 096 33428.19 314.67 2315.14 34.55 2011-04-06 11:19:55.000 096 33428.36 314.68 2315.15 34.55 2011-04-06 11:19:56.000 096 33428.18 314.67 2315.19 34.55 2011-04-06 11:19:57.000 096 33428.22 314.67 2315.23 34.55 2011-04-06 11:19:58.000 096 33428.30 314.64 2315.21 34.55 2011-04-06 11:19:59.000 096 33428.16 314.63 2315.17 34.55 2011-04-06 11:20:00.000 096 33428.32 314.63 2315.22 34.55 2011-04-06 11:20:01.000 096 33428.27 314.60 2315.19 34.55 2011-04-06 11:20:02.000 096 33428.35 314.59 2315.22 34.55 2011-04-06 11:20:03.000 096 33428.32 314.58 2315.16 34.55 2011-04-06 11:20:04.000 096 33428.44 314.53 2315.19 34.55 2011-04-06 11:20:05.000 096 33428.28 314.54 2315.10 34.55 2011-04-06 11:20:06.000 096 33428.41 314.55 2315.07 34.55 2011-04-06 11:20:07.000 096 33428.42 314.53 2315.19 34.55 2011-04-06 11:20:08.000 096 33428.47 314.51 2315.15 34.55 2011-04-06 11:20:09.000 096 33428.47 314.49 2315.14 34.55 2011-04-06 11:20:10.000 096 33428.45 314.49 2315.15 34.55 2011-04-06 11:20:11.000 096 33428.38 314.50 2315.10 34.55 2011-04-06 11:20:12.000 096 33428.57 314.47 2315.14 34.55 2011-04-06 11:20:13.000 096 33428.49 314.42 2315.10 34.55 2011-04-06 11:20:14.000 096 33428.44 314.43 2315.09 34.55 2011-04-06 11:20:15.000 096 33428.47 314.43 2315.10 34.55 2011-04-06 11:20:16.000 096 33428.47 314.38 2314.99 34.55 2011-04-06 11:20:17.000 096 33428.42 314.36 2315.01 34.55 2011-04-06 11:20:18.000 096 33428.63 314.36 2314.94 34.55 2011-04-06 11:20:19.000 096 33428.70 314.41 2315.01 34.55 2011-04-06 11:20:20.000 096 33428.63 314.37 2315.01 34.55 2011-04-06 11:20:21.000 096 33428.63 314.33 2314.99 34.55 2011-04-06 11:20:22.000 096 33428.60 314.32 2315.03 34.55 2011-04-06 11:20:23.000 096 33428.63 314.35 2314.91 34.55 2011-04-06 11:20:24.000 096 33428.66 314.31 2314.94 34.55 2011-04-06 11:20:25.000 096 33428.63 314.26 2314.99 34.55 2011-04-06 11:20:26.000 096 33428.55 314.25 2314.88 34.55 2011-04-06 11:20:27.000 096 33428.60 314.26 2314.87 34.55 2011-04-06 11:20:28.000 096 33428.54 314.25 2314.93 34.55 2011-04-06 11:20:29.000 096 33428.51 314.26 2314.97 34.55 2011-04-06 11:20:30.000 096 33428.60 314.26 2314.90 34.55 2011-04-06 11:20:31.000 096 33428.63 314.28 2314.85 34.55 2011-04-06 11:20:32.000 096 33428.63 314.24 2314.83 34.55 2011-04-06 11:20:33.000 096 33428.63 314.27 2314.82 34.55 2011-04-06 11:20:34.000 096 33428.54 314.27 2314.85 34.55 2011-04-06 11:20:35.000 096 33428.53 314.25 2314.87 34.55 2011-04-06 11:20:36.000 096 33428.52 314.22 2314.89 34.55 2011-04-06 11:20:37.000 096 33428.57 314.30 2314.78 34.55 2011-04-06 11:20:38.000 096 33428.50 314.27 2314.74 34.55 2011-04-06 11:20:39.000 096 33428.53 314.28 2314.80 34.55 2011-04-06 11:20:40.000 096 33428.52 314.26 2314.85 34.55 2011-04-06 11:20:41.000 096 33428.52 314.21 2314.67 34.55 2011-04-06 11:20:42.000 096 33428.41 314.26 2314.76 34.55 2011-04-06 11:20:43.000 096 33428.42 314.27 2314.89 34.55 2011-04-06 11:20:44.000 096 33428.40 314.26 2314.80 34.55 2011-04-06 11:20:45.000 096 33428.48 314.29 2314.77 34.55 2011-04-06 11:20:46.000 096 33428.37 314.30 2314.84 34.55 2011-04-06 11:20:47.000 096 33428.32 314.25 2314.77 34.55 2011-04-06 11:20:48.000 096 33428.30 314.29 2314.75 34.55 2011-04-06 11:20:49.000 096 33428.32 314.31 2314.88 34.55 2011-04-06 11:20:50.000 096 33428.29 314.29 2314.78 34.55 2011-04-06 11:20:51.000 096 33428.19 314.31 2314.84 34.55 2011-04-06 11:20:52.000 096 33428.13 314.32 2314.86 34.55 2011-04-06 11:20:53.000 096 33428.18 314.37 2314.84 34.55 2011-04-06 11:20:54.000 096 33428.02 314.38 2314.79 34.55 2011-04-06 11:20:55.000 096 33428.06 314.37 2314.88 34.55 2011-04-06 11:20:56.000 096 33428.01 314.41 2314.93 34.55 2011-04-06 11:20:57.000 096 33427.96 314.42 2314.88 34.55 2011-04-06 11:20:58.000 096 33427.92 314.45 2314.83 34.55 2011-04-06 11:20:59.000 096 33427.95 314.36 2314.99 34.55 2011-04-06 11:21:00.000 096 33427.92 314.42 2314.90 34.55 2011-04-06 11:21:01.000 096 33427.88 314.43 2314.99 34.55 2011-04-06 11:21:02.000 096 33427.92 314.44 2314.94 34.55 2011-04-06 11:21:03.000 096 33427.80 314.41 2314.95 34.55 2011-04-06 11:21:04.000 096 33427.79 314.45 2314.96 34.55 2011-04-06 11:21:05.000 096 33427.86 314.46 2315.03 34.55 2011-04-06 11:21:06.000 096 33427.86 314.41 2314.99 34.55 2011-04-06 11:21:07.000 096 33427.83 314.41 2315.04 34.55 2011-04-06 11:21:08.000 096 33427.79 314.44 2315.01 34.55 2011-04-06 11:21:09.000 096 33427.84 314.42 2314.97 34.55 2011-04-06 11:21:10.000 096 33427.80 314.45 2314.98 34.55 2011-04-06 11:21:11.000 096 33427.71 314.41 2315.05 34.55 2011-04-06 11:21:12.000 096 33427.71 314.41 2315.06 34.55 2011-04-06 11:21:13.000 096 33427.75 314.44 2315.05 34.55 2011-04-06 11:21:14.000 096 33427.79 314.42 2315.07 34.55 2011-04-06 11:21:15.000 096 33427.77 314.38 2315.01 34.55 2011-04-06 11:21:16.000 096 33427.68 314.39 2315.03 34.55 2011-04-06 11:21:17.000 096 33427.71 314.42 2315.02 34.55 2011-04-06 11:21:18.000 096 33427.70 314.36 2315.04 34.55 2011-04-06 11:21:19.000 096 33427.70 314.40 2315.08 34.55 2011-04-06 11:21:20.000 096 33427.57 314.42 2314.98 34.55 2011-04-06 11:21:21.000 096 33427.67 314.38 2315.00 34.55 2011-04-06 11:21:22.000 096 33427.74 314.36 2315.04 34.55 2011-04-06 11:21:23.000 096 33427.62 314.43 2315.05 34.55 2011-04-06 11:21:24.000 096 33427.59 314.40 2315.08 34.55 2011-04-06 11:21:25.000 096 33427.65 314.35 2315.09 34.55 2011-04-06 11:21:26.000 096 33427.57 314.36 2315.06 34.55 2011-04-06 11:21:27.000 096 33427.58 314.33 2315.05 34.55 2011-04-06 11:21:28.000 096 33427.52 314.34 2315.27 34.55 2011-04-06 11:21:29.000 096 33427.61 314.33 2315.03 34.55 2011-04-06 11:21:30.000 096 33427.55 314.32 2315.09 34.55 2011-04-06 11:21:31.000 096 33427.45 314.32 2314.99 34.55 2011-04-06 11:21:32.000 096 33427.57 314.30 2315.06 34.55 2011-04-06 11:21:33.000 096 33427.53 314.26 2315.05 34.55 2011-04-06 11:21:34.000 096 33427.55 314.31 2315.16 34.55 2011-04-06 11:21:35.000 096 33427.48 314.29 2315.21 34.55 2011-04-06 11:21:36.000 096 33427.42 314.27 2315.12 34.55 2011-04-06 11:21:37.000 096 33427.42 314.28 2315.11 34.55 2011-04-06 11:21:38.000 096 33427.45 314.28 2315.11 34.55 2011-04-06 11:21:39.000 096 33427.35 314.28 2315.13 34.55 2011-04-06 11:21:40.000 096 33427.35 314.24 2315.11 34.55 2011-04-06 11:21:41.000 096 33427.40 314.21 2315.19 34.55 2011-04-06 11:21:42.000 096 33427.40 314.26 2315.27 34.55 2011-04-06 11:21:43.000 096 33427.40 314.25 2315.18 34.55 2011-04-06 11:21:44.000 096 33427.39 314.27 2315.22 34.55 2011-04-06 11:21:45.000 096 33427.46 314.23 2315.19 34.55 2011-04-06 11:21:46.000 096 33427.40 314.25 2315.18 34.55 2011-04-06 11:21:47.000 096 33427.43 314.21 2315.23 34.55 2011-04-06 11:21:48.000 096 33427.44 314.23 2315.22 34.55 2011-04-06 11:21:49.000 096 33427.48 314.23 2315.17 34.55 2011-04-06 11:21:50.000 096 33427.40 314.18 2315.20 34.55 2011-04-06 11:21:51.000 096 33427.40 314.18 2315.19 34.55 2011-04-06 11:21:52.000 096 33427.45 314.17 2315.26 34.55 2011-04-06 11:21:53.000 096 33427.45 314.19 2315.14 34.55 2011-04-06 11:21:54.000 096 33427.54 314.17 2315.16 34.55 2011-04-06 11:21:55.000 096 33427.38 314.18 2315.20 34.55 2011-04-06 11:21:56.000 096 33427.57 314.17 2315.22 34.55 2011-04-06 11:21:57.000 096 33427.38 314.15 2315.26 34.55 2011-04-06 11:21:58.000 096 33427.43 314.10 2315.29 34.55 2011-04-06 11:21:59.000 096 33427.33 314.09 2315.29 34.55 2011-04-06 11:22:00.000 096 33427.48 314.11 2315.22 34.55 2011-04-06 11:22:01.000 096 33427.42 314.09 2315.16 34.55 2011-04-06 11:22:02.000 096 33427.46 314.11 2315.24 34.55 2011-04-06 11:22:03.000 096 33427.45 314.09 2315.20 34.55 2011-04-06 11:22:04.000 096 33427.51 314.10 2315.11 34.55 2011-04-06 11:22:05.000 096 33427.43 314.07 2315.15 34.55 2011-04-06 11:22:06.000 096 33427.44 314.10 2315.20 34.55 2011-04-06 11:22:07.000 096 33427.43 314.06 2315.24 34.55 2011-04-06 11:22:08.000 096 33427.49 314.10 2315.16 34.55 2011-04-06 11:22:09.000 096 33427.44 314.07 2315.23 34.55 2011-04-06 11:22:10.000 096 33427.43 314.09 2315.24 34.55 2011-04-06 11:22:11.000 096 33427.49 314.12 2315.29 34.55 2011-04-06 11:22:12.000 096 33427.45 314.15 2315.19 34.55 2011-04-06 11:22:13.000 096 33427.49 314.12 2315.25 34.55 2011-04-06 11:22:14.000 096 33427.52 314.11 2315.16 34.55 2011-04-06 11:22:15.000 096 33427.51 314.13 2315.15 34.55 2011-04-06 11:22:16.000 096 33427.46 314.11 2315.14 34.55 2011-04-06 11:22:17.000 096 33427.45 314.11 2315.19 34.55 2011-04-06 11:22:18.000 096 33427.46 314.17 2315.27 34.55 2011-04-06 11:22:19.000 096 33427.43 314.12 2315.22 34.55 2011-04-06 11:22:20.000 096 33427.53 314.12 2315.21 34.55 2011-04-06 11:22:21.000 096 33427.46 314.10 2315.19 34.55 2011-04-06 11:22:22.000 096 33427.46 314.12 2315.28 34.55 2011-04-06 11:22:23.000 096 33427.57 314.18 2315.24 34.55 2011-04-06 11:22:24.000 096 33427.51 314.10 2315.22 34.55 2011-04-06 11:22:25.000 096 33427.40 314.15 2315.30 34.55 2011-04-06 11:22:26.000 096 33427.58 314.13 2315.22 34.55 2011-04-06 11:22:27.000 096 33427.40 314.14 2315.21 34.55 2011-04-06 11:22:28.000 096 33427.42 314.16 2315.18 34.55 2011-04-06 11:22:29.000 096 33427.49 314.10 2315.24 34.55 2011-04-06 11:22:30.000 096 33427.45 314.13 2315.26 34.55 2011-04-06 11:22:31.000 096 33427.43 314.14 2315.24 34.55 2011-04-06 11:22:32.000 096 33427.27 314.15 2315.23 34.55 2011-04-06 11:22:33.000 096 33427.41 314.14 2315.26 34.55 2011-04-06 11:22:34.000 096 33427.49 314.15 2315.22 34.55 2011-04-06 11:22:35.000 096 33427.51 314.13 2315.28 34.55 2011-04-06 11:22:36.000 096 33427.44 314.13 2315.24 34.55 2011-04-06 11:22:37.000 096 33427.54 314.08 2315.24 34.55 2011-04-06 11:22:38.000 096 33427.45 314.05 2315.20 34.55 2011-04-06 11:22:39.000 096 33427.48 314.03 2315.17 34.55 2011-04-06 11:22:40.000 096 33427.54 314.03 2315.30 34.55 2011-04-06 11:22:41.000 096 33427.60 314.02 2315.24 34.55 2011-04-06 11:22:42.000 096 33427.54 313.99 2315.22 34.55 2011-04-06 11:22:43.000 096 33427.52 314.01 2315.25 34.55 2011-04-06 11:22:44.000 096 33427.54 314.00 2315.30 34.55 2011-04-06 11:22:45.000 096 33427.60 313.95 2315.24 34.55 2011-04-06 11:22:46.000 096 33427.65 313.95 2315.30 34.55 2011-04-06 11:22:47.000 096 33427.54 313.93 2315.30 34.55 2011-04-06 11:22:48.000 096 33427.60 313.95 2315.26 34.55 2011-04-06 11:22:49.000 096 33427.63 313.94 2315.22 34.55 2011-04-06 11:22:50.000 096 33427.65 313.87 2315.29 34.55 2011-04-06 11:22:51.000 096 33427.58 313.88 2315.26 34.55 2011-04-06 11:22:52.000 096 33427.73 313.88 2315.24 34.55 2011-04-06 11:22:53.000 096 33427.67 313.89 2315.22 34.55 2011-04-06 11:22:54.000 096 33427.79 313.88 2315.22 34.55 2011-04-06 11:22:55.000 096 33427.84 313.84 2315.22 34.55 2011-04-06 11:22:56.000 096 33427.73 313.80 2315.17 34.55 2011-04-06 11:22:57.000 096 33427.79 313.77 2315.13 34.55 2011-04-06 11:22:58.000 096 33427.75 313.79 2315.14 34.55 2011-04-06 11:22:59.000 096 33427.80 313.80 2315.13 34.55 2011-04-06 11:23:00.000 096 33427.77 313.77 2315.19 34.55 2011-04-06 11:23:01.000 096 33427.86 313.78 2315.27 34.55 2011-04-06 11:23:02.000 096 33427.79 313.73 2315.18 34.55 2011-04-06 11:23:03.000 096 33427.85 313.75 2315.19 34.55 2011-04-06 11:23:04.000 096 33427.94 313.78 2315.22 34.55 2011-04-06 11:23:05.000 096 33427.93 313.75 2315.11 34.55 2011-04-06 11:23:06.000 096 33427.87 313.71 2315.14 34.55 2011-04-06 11:23:07.000 096 33428.00 313.76 2315.06 34.55 2011-04-06 11:23:08.000 096 33427.85 313.74 2315.19 34.55 2011-04-06 11:23:09.000 096 33427.96 313.70 2315.20 34.55 2011-04-06 11:23:10.000 096 33428.05 313.72 2315.14 34.55 2011-04-06 11:23:11.000 096 33428.07 313.74 2315.07 34.55 2011-04-06 11:23:12.000 096 33428.19 313.72 2315.13 34.55 2011-04-06 11:23:13.000 096 33427.96 313.68 2315.14 34.55 2011-04-06 11:23:14.000 096 33428.10 313.71 2315.14 34.55 2011-04-06 11:23:15.000 096 33428.16 313.70 2315.09 34.55 2011-04-06 11:23:16.000 096 33428.11 313.65 2315.07 34.55 2011-04-06 11:23:17.000 096 33428.15 313.61 2315.07 34.55 2011-04-06 11:23:18.000 096 33428.25 313.69 2315.23 34.55 2011-04-06 11:23:19.000 096 33428.29 313.64 2315.04 34.55 2011-04-06 11:23:20.000 096 33428.25 313.63 2315.08 34.55 2011-04-06 11:23:21.000 096 33428.25 313.60 2315.06 34.55 2011-04-06 11:23:22.000 096 33428.36 313.63 2315.05 34.55 2011-04-06 11:23:23.000 096 33428.36 313.61 2315.04 34.55 2011-04-06 11:23:24.000 096 33428.45 313.61 2315.13 34.55 2011-04-06 11:23:25.000 096 33428.34 313.59 2315.04 34.55 2011-04-06 11:23:26.000 096 33428.47 313.55 2315.06 34.55 2011-04-06 11:23:27.000 096 33428.41 313.54 2315.08 34.55 2011-04-06 11:23:28.000 096 33428.56 313.61 2314.97 34.55 2011-04-06 11:23:29.000 096 33428.57 313.54 2315.04 34.55 2011-04-06 11:23:30.000 096 33428.52 313.57 2315.05 34.55 2011-04-06 11:23:31.000 096 33428.41 313.53 2314.99 34.55 2011-04-06 11:23:32.000 096 33428.57 313.58 2314.98 34.55 2011-04-06 11:23:33.000 096 33428.48 313.51 2314.94 34.55 2011-04-06 11:23:34.000 096 33428.53 313.53 2315.00 34.55 2011-04-06 11:23:35.000 096 33428.46 313.52 2314.98 34.55 2011-04-06 11:23:36.000 096 33428.51 313.54 2314.93 34.55 2011-04-06 11:23:37.000 096 33428.51 313.51 2314.95 34.55 2011-04-06 11:23:38.000 096 33428.57 313.49 2314.92 34.55 2011-04-06 11:23:39.000 096 33428.51 313.50 2314.92 34.55 2011-04-06 11:23:40.000 096 33428.60 313.53 2314.92 34.55 2011-04-06 11:23:41.000 096 33428.66 313.52 2314.92 34.55 2011-04-06 11:23:42.000 096 33428.58 313.54 2314.97 34.55 2011-04-06 11:23:43.000 096 33428.57 313.52 2315.03 34.55 2011-04-06 11:23:44.000 096 33428.66 313.50 2314.87 34.55 2011-04-06 11:23:45.000 096 33428.64 313.50 2314.79 34.55 2011-04-06 11:23:46.000 096 33428.70 313.51 2314.94 34.55 2011-04-06 11:23:47.000 096 33428.72 313.50 2314.96 34.55 2011-04-06 11:23:48.000 096 33428.62 313.50 2314.87 34.55 2011-04-06 11:23:49.000 096 33428.82 313.43 2314.94 34.55 2011-04-06 11:23:50.000 096 33428.81 313.47 2314.88 34.55 2011-04-06 11:23:51.000 096 33428.82 313.49 2314.84 34.55 2011-04-06 11:23:52.000 096 33428.84 313.44 2314.88 34.55 2011-04-06 11:23:53.000 096 33428.69 313.45 2314.92 34.55 2011-04-06 11:23:54.000 096 33428.76 313.44 2314.86 34.55 2011-04-06 11:23:55.000 096 33428.82 313.46 2314.88 34.55 2011-04-06 11:23:56.000 096 33428.82 313.44 2314.91 34.55 2011-04-06 11:23:57.000 096 33428.84 313.44 2314.91 34.55 2011-04-06 11:23:58.000 096 33428.87 313.49 2314.85 34.55 2011-04-06 11:23:59.000 096 33428.80 313.45 2314.86 34.55 2011-04-06 11:24:00.000 096 33428.81 313.52 2314.94 34.55 2011-04-06 11:24:01.000 096 33428.85 313.43 2314.76 34.55 2011-04-06 11:24:02.000 096 33428.87 313.46 2314.86 34.55 2011-04-06 11:24:03.000 096 33428.92 313.43 2314.90 34.55 2011-04-06 11:24:04.000 096 33428.85 313.46 2314.94 34.55 2011-04-06 11:24:05.000 096 33428.88 313.46 2314.80 34.55 2011-04-06 11:24:06.000 096 33428.92 313.48 2314.79 34.55 2011-04-06 11:24:07.000 096 33428.86 313.46 2314.85 34.55 2011-04-06 11:24:08.000 096 33428.93 313.48 2314.94 34.55 2011-04-06 11:24:09.000 096 33428.98 313.45 2314.85 34.55 2011-04-06 11:24:10.000 096 33428.83 313.52 2314.79 34.55 2011-04-06 11:24:11.000 096 33428.87 313.50 2314.79 34.55 2011-04-06 11:24:12.000 096 33428.76 313.48 2314.85 34.55 2011-04-06 11:24:13.000 096 33428.83 313.51 2314.86 34.55 2011-04-06 11:24:14.000 096 33428.94 313.52 2314.83 34.55 2011-04-06 11:24:15.000 096 33428.75 313.53 2314.74 34.55 2011-04-06 11:24:16.000 096 33428.81 313.50 2314.89 34.55 2011-04-06 11:24:17.000 096 33428.83 313.55 2314.79 34.55 2011-04-06 11:24:18.000 096 33428.73 313.50 2314.76 34.55 2011-04-06 11:24:19.000 096 33428.84 313.59 2314.83 34.55 2011-04-06 11:24:20.000 096 33428.75 313.62 2314.84 34.55 2011-04-06 11:24:21.000 096 33428.76 313.58 2314.86 34.55 2011-04-06 11:24:22.000 096 33428.69 313.61 2314.86 34.55 2011-04-06 11:24:23.000 096 33428.68 313.61 2314.88 34.55 2011-04-06 11:24:24.000 096 33428.64 313.64 2314.86 34.55 2011-04-06 11:24:25.000 096 33428.54 313.65 2314.91 34.55 2011-04-06 11:24:26.000 096 33428.60 313.62 2314.94 34.55 2011-04-06 11:24:27.000 096 33428.63 313.62 2314.94 34.55 2011-04-06 11:24:28.000 096 33428.60 313.66 2314.88 34.55 2011-04-06 11:24:29.000 096 33428.70 313.66 2314.90 34.55 2011-04-06 11:24:30.000 096 33428.63 313.66 2314.92 34.55 2011-04-06 11:24:31.000 096 33428.66 313.66 2314.99 34.55 2011-04-06 11:24:32.000 096 33428.54 313.70 2315.01 34.55 2011-04-06 11:24:33.000 096 33428.56 313.70 2314.95 34.55 2011-04-06 11:24:34.000 096 33428.53 313.74 2314.98 34.55 2011-04-06 11:24:35.000 096 33428.51 313.75 2314.97 34.55 2011-04-06 11:24:36.000 096 33428.53 313.72 2315.01 34.55 2011-04-06 11:24:37.000 096 33428.53 313.78 2314.99 34.55 2011-04-06 11:24:38.000 096 33428.48 313.73 2314.99 34.55 2011-04-06 11:24:39.000 096 33428.50 313.70 2315.01 34.55 2011-04-06 11:24:40.000 096 33428.49 313.73 2315.07 34.55 2011-04-06 11:24:41.000 096 33428.44 313.76 2315.09 34.55 2011-04-06 11:24:42.000 096 33428.50 313.77 2315.16 34.55 2011-04-06 11:24:43.000 096 33428.57 313.77 2315.08 34.55 2011-04-06 11:24:44.000 096 33428.40 313.81 2315.14 34.55 2011-04-06 11:24:45.000 096 33428.43 313.79 2315.11 34.55 2011-04-06 11:24:46.000 096 33428.58 313.83 2315.16 34.55 2011-04-06 11:24:47.000 096 33428.51 313.83 2315.23 34.55 2011-04-06 11:24:48.000 096 33428.49 313.80 2315.24 34.55 2011-04-06 11:24:49.000 096 33428.56 313.88 2315.14 34.55 2011-04-06 11:24:50.000 096 33428.50 313.82 2315.19 34.55 2011-04-06 11:24:51.000 096 33428.58 313.83 2315.17 34.55 2011-04-06 11:24:52.000 096 33428.53 313.79 2315.23 34.55 2011-04-06 11:24:53.000 096 33428.51 313.80 2315.23 34.55 2011-04-06 11:24:54.000 096 33428.54 313.81 2315.24 34.55 2011-04-06 11:24:55.000 096 33428.45 313.76 2315.24 34.55 2011-04-06 11:24:56.000 096 33428.57 313.84 2315.29 34.55 2011-04-06 11:24:57.000 096 33428.44 313.85 2315.26 34.55 2011-04-06 11:24:58.000 096 33428.51 313.81 2315.26 34.55 2011-04-06 11:24:59.000 096 33428.61 313.84 2315.36 34.55 2011-04-06 11:25:00.000 096 33428.53 313.80 2315.44 34.55 2011-04-06 11:25:01.000 096 33428.53 313.81 2315.26 34.55 2011-04-06 11:25:02.000 096 33428.65 313.84 2315.34 34.55 2011-04-06 11:25:03.000 096 33428.59 313.82 2315.29 34.55 2011-04-06 11:25:04.000 096 33428.65 313.84 2315.30 34.55 2011-04-06 11:25:05.000 096 33428.61 313.76 2315.37 34.55 2011-04-06 11:25:06.000 096 33428.67 313.74 2315.38 34.55 2011-04-06 11:25:07.000 096 33428.67 313.70 2315.35 34.55 2011-04-06 11:25:08.000 096 33428.82 313.75 2315.37 34.55 2011-04-06 11:25:09.000 096 33428.73 313.75 2315.33 34.55 2011-04-06 11:25:10.000 096 33428.78 313.69 2315.35 34.55 2011-04-06 11:25:11.000 096 33428.86 313.70 2315.35 34.55 2011-04-06 11:25:12.000 096 33428.81 313.73 2315.35 34.55 2011-04-06 11:25:13.000 096 33428.93 313.70 2315.41 34.55 2011-04-06 11:25:14.000 096 33428.83 313.72 2315.39 34.55 2011-04-06 11:25:15.000 096 33428.83 313.68 2315.42 34.55 2011-04-06 11:25:16.000 096 33428.94 313.67 2315.39 34.55 2011-04-06 11:25:17.000 096 33428.98 313.69 2315.36 34.55 2011-04-06 11:25:18.000 096 33429.05 313.72 2315.32 34.55 2011-04-06 11:25:19.000 096 33429.07 313.69 2315.32 34.55 2011-04-06 11:25:20.000 096 33429.00 313.63 2315.36 34.55 2011-04-06 11:25:21.000 096 33429.10 313.62 2315.35 34.55 2011-04-06 11:25:22.000 096 33429.06 313.64 2315.34 34.55 2011-04-06 11:25:23.000 096 33429.11 313.67 2315.38 34.55 2011-04-06 11:25:24.000 096 33429.03 313.69 2315.36 34.55 2011-04-06 11:25:25.000 096 33429.14 313.66 2315.36 34.55 2011-04-06 11:25:26.000 096 33429.11 313.71 2315.35 34.55 2011-04-06 11:25:27.000 096 33429.10 313.73 2315.30 34.55 2011-04-06 11:25:28.000 096 33429.12 313.70 2315.41 34.55 2011-04-06 11:25:29.000 096 33429.29 313.70 2315.32 34.55 2011-04-06 11:25:30.000 096 33429.26 313.64 2315.37 34.55 2011-04-06 11:25:31.000 096 33429.19 313.62 2315.32 34.55 2011-04-06 11:25:32.000 096 33429.43 313.64 2315.32 34.55 2011-04-06 11:25:33.000 096 33429.46 313.65 2315.25 34.55 2011-04-06 11:25:34.000 096 33429.48 313.68 2315.38 34.55 2011-04-06 11:25:35.000 096 33429.49 313.68 2315.35 34.55 2011-04-06 11:25:36.000 096 33429.51 313.64 2315.32 34.55 2011-04-06 11:25:37.000 096 33429.50 313.63 2315.29 34.55 2011-04-06 11:25:38.000 096 33429.50 313.64 2315.33 34.55 2011-04-06 11:25:39.000 096 33429.46 313.65 2315.27 34.55 2011-04-06 11:25:40.000 096 33429.51 313.67 2315.32 34.55 2011-04-06 11:25:41.000 096 33429.49 313.63 2315.24 34.55 2011-04-06 11:25:42.000 096 33429.61 313.58 2315.22 34.55 2011-04-06 11:25:43.000 096 33429.49 313.60 2315.24 34.55 2011-04-06 11:25:44.000 096 33429.67 313.61 2315.32 34.55 2011-04-06 11:25:45.000 096 33429.62 313.59 2315.26 34.55 2011-04-06 11:25:46.000 096 33429.56 313.62 2315.26 34.55 2011-04-06 11:25:47.000 096 33429.59 313.65 2315.24 34.55 2011-04-06 11:25:48.000 096 33429.60 313.68 2315.25 34.55 2011-04-06 11:25:49.000 096 33429.59 313.70 2315.27 34.55 2011-04-06 11:25:50.000 096 33429.49 313.66 2315.21 34.55 2011-04-06 11:25:51.000 096 33429.57 313.67 2315.19 34.55 2011-04-06 11:25:52.000 096 33429.56 313.68 2315.22 34.55 2011-04-06 11:25:53.000 096 33429.57 313.62 2315.23 34.55 2011-04-06 11:25:54.000 096 33429.54 313.68 2315.11 34.55 2011-04-06 11:25:55.000 096 33429.69 313.69 2315.19 34.55 2011-04-06 11:25:56.000 096 33429.60 313.69 2315.24 34.55 2011-04-06 11:25:57.000 096 33429.65 313.66 2315.22 34.55 2011-04-06 11:25:58.000 096 33429.73 313.66 2315.23 34.55 2011-04-06 11:25:59.000 096 33429.65 313.70 2315.25 34.55 2011-04-06 11:26:00.000 096 33429.79 313.72 2315.23 34.55 2011-04-06 11:26:01.000 096 33429.80 313.79 2315.32 34.55 2011-04-06 11:26:02.000 096 33429.74 313.77 2315.29 34.55 2011-04-06 11:26:03.000 096 33429.78 313.73 2315.26 34.55 2011-04-06 11:26:04.000 096 33429.76 313.76 2315.22 34.55 2011-04-06 11:26:05.000 096 33429.78 313.75 2315.18 34.55 2011-04-06 11:26:06.000 096 33429.76 313.76 2315.24 34.55 2011-04-06 11:26:07.000 096 33429.74 313.79 2315.29 34.55 2011-04-06 11:26:08.000 096 33429.85 313.76 2315.24 34.55 2011-04-06 11:26:09.000 096 33429.78 313.77 2315.22 34.55 2011-04-06 11:26:10.000 096 33429.76 313.84 2315.27 34.55 2011-04-06 11:26:11.000 096 33429.74 313.81 2315.27 34.55 2011-04-06 11:26:12.000 096 33429.83 313.80 2315.21 34.55 2011-04-06 11:26:13.000 096 33429.71 313.81 2315.29 34.55 2011-04-06 11:26:14.000 096 33429.74 313.80 2315.30 34.55 2011-04-06 11:26:15.000 096 33429.83 313.82 2315.29 34.55 2011-04-06 11:26:16.000 096 33429.72 313.88 2315.28 34.55 2011-04-06 11:26:17.000 096 33429.76 313.87 2315.22 34.55 2011-04-06 11:26:18.000 096 33429.75 313.90 2315.28 34.55 2011-04-06 11:26:19.000 096 33429.76 313.95 2315.29 34.55 2011-04-06 11:26:20.000 096 33429.79 313.91 2315.29 34.55 2011-04-06 11:26:21.000 096 33429.72 313.95 2315.36 34.55 2011-04-06 11:26:22.000 096 33429.72 313.93 2315.36 34.55 2011-04-06 11:26:23.000 096 33429.79 313.93 2315.38 34.55 2011-04-06 11:26:24.000 096 33429.72 313.90 2315.29 34.55 2011-04-06 11:26:25.000 096 33429.79 313.94 2315.34 34.55 2011-04-06 11:26:26.000 096 33429.81 313.95 2315.29 34.55 2011-04-06 11:26:27.000 096 33429.77 313.94 2315.35 34.55 2011-04-06 11:26:28.000 096 33429.84 313.97 2315.35 34.55 2011-04-06 11:26:29.000 096 33429.82 314.03 2315.38 34.55 2011-04-06 11:26:30.000 096 33429.84 314.02 2315.47 34.55 2011-04-06 11:26:31.000 096 33429.73 314.02 2315.39 34.55 2011-04-06 11:26:32.000 096 33429.85 314.04 2315.49 34.55 2011-04-06 11:26:33.000 096 33429.76 314.06 2315.48 34.55 2011-04-06 11:26:34.000 096 33429.77 314.10 2315.44 34.55 2011-04-06 11:26:35.000 096 33429.82 314.03 2315.40 34.55 2011-04-06 11:26:36.000 096 33429.81 314.05 2315.42 34.55 2011-04-06 11:26:37.000 096 33429.86 314.02 2315.42 34.55 2011-04-06 11:26:38.000 096 33429.82 314.06 2315.43 34.55 2011-04-06 11:26:39.000 096 33429.75 314.08 2315.48 34.55 2011-04-06 11:26:40.000 096 33429.82 314.04 2315.47 34.55 2011-04-06 11:26:41.000 096 33429.83 314.12 2315.42 34.55 2011-04-06 11:26:42.000 096 33429.81 314.09 2315.48 34.55 2011-04-06 11:26:43.000 096 33429.94 314.08 2315.51 34.55 2011-04-06 11:26:44.000 096 33429.90 314.12 2315.48 34.55 2011-04-06 11:26:45.000 096 33429.81 314.12 2315.53 34.55 2011-04-06 11:26:46.000 096 33429.85 314.12 2315.49 34.55 2011-04-06 11:26:47.000 096 33429.85 314.15 2315.45 34.55 2011-04-06 11:26:48.000 096 33429.98 314.17 2315.47 34.55 2011-04-06 11:26:49.000 096 33429.87 314.16 2315.64 34.55 2011-04-06 11:26:50.000 096 33429.92 314.17 2315.58 34.55 2011-04-06 11:26:51.000 096 33429.84 314.14 2315.52 34.55 2011-04-06 11:26:52.000 096 33429.87 314.18 2315.55 34.55 2011-04-06 11:26:53.000 096 33429.94 314.15 2315.50 34.55 2011-04-06 11:26:54.000 096 33429.94 314.23 2315.51 34.55 2011-04-06 11:26:55.000 096 33429.91 314.24 2315.55 34.55 2011-04-06 11:26:56.000 096 33429.94 314.27 2315.51 34.55 2011-04-06 11:26:57.000 096 33429.88 314.27 2315.61 34.55 2011-04-06 11:26:58.000 096 33429.99 314.29 2315.57 34.55 2011-04-06 11:26:59.000 096 33430.00 314.31 2315.61 34.55 2011-04-06 11:27:00.000 096 33429.94 314.30 2315.51 34.55 2011-04-06 11:27:01.000 096 33429.93 314.31 2315.55 34.55 2011-04-06 11:27:02.000 096 33429.96 314.32 2315.63 34.55 2011-04-06 11:27:03.000 096 33429.96 314.29 2315.70 34.55 2011-04-06 11:27:04.000 096 33430.11 314.31 2315.64 34.55 2011-04-06 11:27:05.000 096 33429.99 314.30 2315.65 34.55 2011-04-06 11:27:06.000 096 33430.01 314.33 2315.66 34.55 2011-04-06 11:27:07.000 096 33430.12 314.34 2315.61 34.55 2011-04-06 11:27:08.000 096 33430.12 314.38 2315.61 34.55 2011-04-06 11:27:09.000 096 33430.04 314.39 2315.62 34.55 2011-04-06 11:27:10.000 096 33430.16 314.37 2315.68 34.55 2011-04-06 11:27:11.000 096 33430.17 314.34 2315.74 34.55 2011-04-06 11:27:12.000 096 33430.24 314.33 2315.66 34.55 2011-04-06 11:27:13.000 096 33430.16 314.29 2315.76 34.55 2011-04-06 11:27:14.000 096 33430.24 314.32 2315.73 34.55 2011-04-06 11:27:15.000 096 33430.26 314.33 2315.74 34.55 2011-04-06 11:27:16.000 096 33430.24 314.33 2315.76 34.55 2011-04-06 11:27:17.000 096 33430.28 314.29 2315.60 34.55 2011-04-06 11:27:18.000 096 33430.38 314.33 2315.65 34.55 2011-04-06 11:27:19.000 096 33430.27 314.33 2315.71 34.55 2011-04-06 11:27:20.000 096 33430.36 314.30 2315.70 34.55 2011-04-06 11:27:21.000 096 33430.33 314.27 2315.68 34.55 2011-04-06 11:27:22.000 096 33430.43 314.30 2315.63 34.55 2011-04-06 11:27:23.000 096 33430.40 314.25 2315.69 34.55 2011-04-06 11:27:24.000 096 33430.31 314.32 2315.74 34.55 2011-04-06 11:27:25.000 096 33430.49 314.28 2315.74 34.55 2011-04-06 11:27:26.000 096 33430.32 314.31 2315.66 34.55 2011-04-06 11:27:27.000 096 33430.37 314.30 2315.63 34.55 2011-04-06 11:27:28.000 096 33430.38 314.30 2315.64 34.55 2011-04-06 11:27:29.000 096 33430.40 314.30 2315.67 34.55 2011-04-06 11:27:30.000 096 33430.31 314.28 2315.68 34.55 2011-04-06 11:27:31.000 096 33430.38 314.25 2315.70 34.55 2011-04-06 11:27:32.000 096 33430.46 314.27 2315.69 34.55 2011-04-06 11:27:33.000 096 33430.34 314.27 2315.72 34.55 2011-04-06 11:27:34.000 096 33430.46 314.31 2315.75 34.55 2011-04-06 11:27:35.000 096 33430.42 314.29 2315.71 34.55 2011-04-06 11:27:36.000 096 33430.49 314.29 2315.68 34.55 2011-04-06 11:27:37.000 096 33430.47 314.31 2315.73 34.55 2011-04-06 11:27:38.000 096 33430.49 314.31 2315.71 34.55 2011-04-06 11:27:39.000 096 33430.51 314.31 2315.73 34.55 2011-04-06 11:27:40.000 096 33430.49 314.32 2315.66 34.55 2011-04-06 11:27:41.000 096 33430.49 314.31 2315.54 34.55 2011-04-06 11:27:42.000 096 33430.46 314.34 2315.74 34.55 2011-04-06 11:27:43.000 096 33430.43 314.33 2315.72 34.55 2011-04-06 11:27:44.000 096 33430.49 314.33 2315.72 34.55 2011-04-06 11:27:45.000 096 33430.41 314.30 2315.70 34.55 2011-04-06 11:27:46.000 096 33430.49 314.37 2315.72 34.55 2011-04-06 11:27:47.000 096 33430.52 314.37 2315.81 34.55 2011-04-06 11:27:48.000 096 33430.46 314.33 2315.78 34.55 2011-04-06 11:27:49.000 096 33430.42 314.37 2315.74 34.55 2011-04-06 11:27:50.000 096 33430.45 314.37 2315.68 34.55 2011-04-06 11:27:51.000 096 33430.44 314.37 2315.70 34.55 2011-04-06 11:27:52.000 096 33430.49 314.40 2315.73 34.55 2011-04-06 11:27:53.000 096 33430.49 314.42 2315.83 34.55 2011-04-06 11:27:54.000 096 33430.43 314.37 2315.67 34.55 2011-04-06 11:27:55.000 096 33430.45 314.46 2315.84 34.55 2011-04-06 11:27:56.000 096 33430.53 314.44 2315.80 34.55 2011-04-06 11:27:57.000 096 33430.52 314.46 2315.81 34.55 2011-04-06 11:27:58.000 096 33430.43 314.44 2315.85 34.55 2011-04-06 11:27:59.000 096 33430.42 314.44 2315.84 34.55 2011-04-06 11:28:00.000 096 33430.44 314.49 2315.85 34.55 2011-04-06 11:28:01.000 096 33430.39 314.50 2315.91 34.55 2011-04-06 11:28:02.000 096 33430.39 314.51 2315.85 34.55 2011-04-06 11:28:03.000 096 33430.40 314.51 2315.78 34.55 2011-04-06 11:28:04.000 096 33430.41 314.55 2315.88 34.55 2011-04-06 11:28:05.000 096 33430.34 314.54 2315.83 34.55 2011-04-06 11:28:06.000 096 33430.36 314.54 2315.94 34.55 2011-04-06 11:28:07.000 096 33430.48 314.59 2315.88 34.55 2011-04-06 11:28:08.000 096 33430.25 314.57 2316.01 34.55 2011-04-06 11:28:09.000 096 33430.28 314.54 2315.95 34.55 2011-04-06 11:28:10.000 096 33430.29 314.51 2316.03 34.55 2011-04-06 11:28:11.000 096 33430.22 314.62 2315.94 34.55 2011-04-06 11:28:12.000 096 33430.29 314.63 2316.01 34.55 2011-04-06 11:28:13.000 096 33430.18 314.62 2316.04 34.55 2011-04-06 11:28:14.000 096 33430.27 314.66 2316.04 34.55 2011-04-06 11:28:15.000 096 33430.30 314.66 2316.01 34.55 2011-04-06 11:28:16.000 096 33430.19 314.69 2316.08 34.55 2011-04-06 11:28:17.000 096 33430.22 314.70 2316.09 34.55 2011-04-06 11:28:18.000 096 33430.24 314.74 2316.12 34.55 2011-04-06 11:28:19.000 096 33430.22 314.73 2316.06 34.55 2011-04-06 11:28:20.000 096 33430.25 314.75 2316.14 34.55 2011-04-06 11:28:21.000 096 33430.19 314.76 2316.16 34.55 2011-04-06 11:28:22.000 096 33430.26 314.74 2316.16 34.55 2011-04-06 11:28:23.000 096 33430.25 314.77 2316.22 34.55 2011-04-06 11:28:24.000 096 33430.32 314.74 2316.19 34.55 2011-04-06 11:28:25.000 096 33430.22 314.78 2316.24 34.55 2011-04-06 11:28:26.000 096 33430.40 314.82 2316.18 34.55 2011-04-06 11:28:27.000 096 33430.31 314.82 2316.20 34.55 2011-04-06 11:28:28.000 096 33430.35 314.84 2316.19 34.55 2011-04-06 11:28:29.000 096 33430.37 314.85 2316.32 34.55 2011-04-06 11:28:30.000 096 33430.36 314.85 2316.27 34.55 2011-04-06 11:28:31.000 096 33430.23 314.80 2316.26 34.55 2011-04-06 11:28:32.000 096 33430.40 314.80 2316.31 34.55 2011-04-06 11:28:33.000 096 33430.31 314.80 2316.31 34.55 2011-04-06 11:28:34.000 096 33430.24 314.85 2316.34 34.55 2011-04-06 11:28:35.000 096 33430.36 314.86 2316.19 34.55 2011-04-06 11:28:36.000 096 33430.33 314.86 2316.37 34.55 2011-04-06 11:28:37.000 096 33430.26 314.88 2316.24 34.55 2011-04-06 11:28:38.000 096 33430.40 314.93 2316.29 34.55 2011-04-06 11:28:39.000 096 33430.40 314.94 2316.39 34.55 2011-04-06 11:28:40.000 096 33430.45 314.89 2316.28 34.55 2011-04-06 11:28:41.000 096 33430.40 314.89 2316.30 34.55 2011-04-06 11:28:42.000 096 33430.39 314.91 2316.40 34.55 2011-04-06 11:28:43.000 096 33430.44 314.93 2316.34 34.55 2011-04-06 11:28:44.000 096 33430.33 314.86 2316.31 34.55 2011-04-06 11:28:45.000 096 33430.40 314.89 2316.26 34.55 2011-04-06 11:28:46.000 096 33430.37 314.94 2316.37 34.55 2011-04-06 11:28:47.000 096 33430.41 314.96 2316.37 34.55 2011-04-06 11:28:48.000 096 33430.41 314.91 2316.49 34.55 2011-04-06 11:28:49.000 096 33430.40 314.94 2316.41 34.55 2011-04-06 11:28:50.000 096 33430.50 314.92 2316.38 34.55 2011-04-06 11:28:51.000 096 33430.52 314.91 2316.35 34.55 2011-04-06 11:28:52.000 096 33430.47 314.91 2316.34 34.55 2011-04-06 11:28:53.000 096 33430.44 314.92 2316.34 34.55 2011-04-06 11:28:54.000 096 33430.43 314.92 2316.37 34.55 2011-04-06 11:28:55.000 096 33430.47 314.97 2316.46 34.55 2011-04-06 11:28:56.000 096 33430.51 314.97 2316.45 34.55 2011-04-06 11:28:57.000 096 33430.46 314.96 2316.48 34.55 2011-04-06 11:28:58.000 096 33430.56 314.93 2316.43 34.55 2011-04-06 11:28:59.000 096 33430.45 314.91 2316.42 34.55 2011-04-06 11:29:00.000 096 33430.50 314.91 2316.35 34.55 2011-04-06 11:29:01.000 096 33430.53 314.90 2316.40 34.55 2011-04-06 11:29:02.000 096 33430.62 314.95 2316.50 34.55 2011-04-06 11:29:03.000 096 33430.49 314.91 2316.48 34.55 2011-04-06 11:29:04.000 096 33430.59 314.94 2316.45 34.55 2011-04-06 11:29:05.000 096 33430.64 314.90 2316.41 34.55 2011-04-06 11:29:06.000 096 33430.68 314.93 2316.45 34.55 2011-04-06 11:29:07.000 096 33430.64 314.94 2316.41 34.55 2011-04-06 11:29:08.000 096 33430.57 314.94 2316.48 34.55 2011-04-06 11:29:09.000 096 33430.58 314.94 2316.49 34.55 2011-04-06 11:29:10.000 096 33430.70 314.92 2316.43 34.55 2011-04-06 11:29:11.000 096 33430.63 314.98 2316.41 34.55 2011-04-06 11:29:12.000 096 33430.58 314.97 2316.35 34.55 2011-04-06 11:29:13.000 096 33430.64 315.01 2316.38 34.55 2011-04-06 11:29:14.000 096 33430.69 314.96 2316.45 34.55 2011-04-06 11:29:15.000 096 33430.71 314.99 2316.43 34.55 2011-04-06 11:29:16.000 096 33430.74 314.95 2316.41 34.55 2011-04-06 11:29:17.000 096 33430.73 314.94 2316.54 34.55 2011-04-06 11:29:18.000 096 33430.70 314.94 2316.34 34.55 2011-04-06 11:29:19.000 096 33430.75 314.94 2316.44 34.55 2011-04-06 11:29:20.000 096 33430.75 314.99 2316.44 34.55 2011-04-06 11:29:21.000 096 33430.81 314.98 2316.40 34.55 2011-04-06 11:29:22.000 096 33430.84 314.99 2316.36 34.55 2011-04-06 11:29:23.000 096 33430.94 314.93 2316.44 34.55 2011-04-06 11:29:24.000 096 33430.89 314.97 2316.51 34.55 2011-04-06 11:29:25.000 096 33430.74 315.00 2316.41 34.55 2011-04-06 11:29:26.000 096 33430.93 315.00 2316.49 34.55 2011-04-06 11:29:27.000 096 33430.92 314.98 2316.44 34.55 2011-04-06 11:29:28.000 096 33430.87 314.97 2316.41 34.55 2011-04-06 11:29:29.000 096 33431.02 314.95 2316.46 34.55 2011-04-06 11:29:30.000 096 33430.95 314.95 2316.49 34.55 2011-04-06 11:29:31.000 096 33430.95 314.99 2316.39 34.55 2011-04-06 11:29:32.000 096 33431.16 314.98 2316.42 34.55 2011-04-06 11:29:33.000 096 33431.07 314.99 2316.42 34.55 2011-04-06 11:29:34.000 096 33431.12 314.97 2316.40 34.55 2011-04-06 11:29:35.000 096 33431.16 315.01 2316.35 34.55 2011-04-06 11:29:36.000 096 33431.20 314.99 2316.44 34.55 2011-04-06 11:29:37.000 096 33431.22 314.97 2316.34 34.55 2011-04-06 11:29:38.000 096 33431.17 315.01 2316.38 34.55 2011-04-06 11:29:39.000 096 33431.29 315.00 2316.35 34.55 2011-04-06 11:29:40.000 096 33431.29 314.97 2316.34 34.55 2011-04-06 11:29:41.000 096 33431.39 315.01 2316.41 34.55 2011-04-06 11:29:42.000 096 33431.45 314.97 2316.38 34.55 2011-04-06 11:29:43.000 096 33431.45 315.01 2316.35 34.55 2011-04-06 11:29:44.000 096 33431.39 314.98 2316.37 34.55 2011-04-06 11:29:45.000 096 33431.43 314.97 2316.34 34.55 2011-04-06 11:29:46.000 096 33431.46 315.00 2316.35 34.55 2011-04-06 11:29:47.000 096 33431.46 314.97 2316.39 34.55 2011-04-06 11:29:48.000 096 33431.53 314.99 2316.38 34.55 2011-04-06 11:29:49.000 096 33431.46 315.00 2316.31 34.55 2011-04-06 11:29:50.000 096 33431.52 315.04 2316.30 34.55 2011-04-06 11:29:51.000 096 33431.49 315.06 2316.28 34.55 2011-04-06 11:29:52.000 096 33431.61 315.08 2316.27 34.55 2011-04-06 11:29:53.000 096 33431.66 315.02 2316.28 34.55 2011-04-06 11:29:54.000 096 33431.60 315.07 2316.28 34.55 2011-04-06 11:29:55.000 096 33431.78 315.03 2316.25 34.55 2011-04-06 11:29:56.000 096 33431.80 315.05 2316.25 34.55 2011-04-06 11:29:57.000 096 33431.75 315.05 2316.32 34.55 2011-04-06 11:29:58.000 096 33431.82 315.03 2316.15 34.55 2011-04-06 11:29:59.000 096 33431.93 315.03 2316.11 34.55 2011-04-06 11:30:00.000 096 33431.91 315.09 2316.26 34.55 2011-04-06 11:30:01.000 096 33431.84 315.02 2316.24 34.55 2011-04-06 11:30:02.000 096 33431.99 315.05 2316.16 34.55 2011-04-06 11:30:03.000 096 33431.95 315.06 2316.18 34.55 2011-04-06 11:30:04.000 096 33431.87 315.03 2316.17 34.55 2011-04-06 11:30:05.000 096 33431.93 315.05 2316.16 34.55 2011-04-06 11:30:06.000 096 33431.90 315.05 2316.11 34.55 2011-04-06 11:30:07.000 096 33432.03 315.03 2316.16 34.55 2011-04-06 11:30:08.000 096 33431.96 315.02 2316.07 34.55 2011-04-06 11:30:09.000 096 33431.93 315.02 2316.13 34.55 2011-04-06 11:30:10.000 096 33432.05 315.02 2316.13 34.55 2011-04-06 11:30:11.000 096 33432.10 315.05 2316.12 34.55 2011-04-06 11:30:12.000 096 33432.17 315.01 2316.07 34.55 2011-04-06 11:30:13.000 096 33432.10 315.03 2316.01 34.55 2011-04-06 11:30:14.000 096 33432.26 315.01 2316.09 34.55 2011-04-06 11:30:15.000 096 33432.23 315.01 2316.01 34.55 2011-04-06 11:30:16.000 096 33432.24 315.04 2316.06 34.55 2011-04-06 11:30:17.000 096 33432.39 315.03 2316.04 34.55 2011-04-06 11:30:18.000 096 33432.20 315.07 2315.96 34.55 2011-04-06 11:30:19.000 096 33432.39 315.02 2315.98 34.55 2011-04-06 11:30:20.000 096 33432.48 315.02 2316.05 34.55 2011-04-06 11:30:21.000 096 33432.44 314.98 2316.01 34.55 2011-04-06 11:30:22.000 096 33432.43 315.01 2315.94 34.55 2011-04-06 11:30:23.000 096 33432.47 314.97 2315.98 34.55 2011-04-06 11:30:24.000 096 33432.39 314.99 2315.98 34.55 2011-04-06 11:30:25.000 096 33432.45 315.02 2315.99 34.55 2011-04-06 11:30:26.000 096 33432.43 315.09 2316.00 34.55 2011-04-06 11:30:27.000 096 33432.41 315.11 2315.91 34.55 2011-04-06 11:30:28.000 096 33432.49 315.08 2315.91 34.55 2011-04-06 11:30:29.000 096 33432.52 315.11 2315.85 34.55 2011-04-06 11:30:30.000 096 33432.49 315.08 2315.85 34.55 2011-04-06 11:30:31.000 096 33432.66 315.11 2315.93 34.55 2011-04-06 11:30:32.000 096 33432.61 315.08 2315.87 34.55 2011-04-06 11:30:33.000 096 33432.57 315.08 2315.87 34.55 2011-04-06 11:30:34.000 096 33432.68 315.10 2315.88 34.55 2011-04-06 11:30:35.000 096 33432.75 315.09 2315.76 34.55 2011-04-06 11:30:36.000 096 33432.79 315.11 2315.79 34.55 2011-04-06 11:30:37.000 096 33432.82 315.13 2315.81 34.55 2011-04-06 11:30:38.000 096 33432.87 315.15 2315.75 34.55 2011-04-06 11:30:39.000 096 33432.95 315.14 2315.79 34.55 2011-04-06 11:30:40.000 096 33432.92 315.16 2315.77 34.55 2011-04-06 11:30:41.000 096 33432.91 315.17 2315.75 34.55 2011-04-06 11:30:42.000 096 33432.90 315.18 2315.82 34.55 2011-04-06 11:30:43.000 096 33432.99 315.16 2315.84 34.55 2011-04-06 11:30:44.000 096 33432.94 315.19 2315.76 34.55 2011-04-06 11:30:45.000 096 33433.03 315.14 2315.71 34.55 2011-04-06 11:30:46.000 096 33433.09 315.17 2315.70 34.55 2011-04-06 11:30:47.000 096 33433.24 315.19 2315.61 34.55 2011-04-06 11:30:48.000 096 33433.17 315.14 2315.69 34.55 2011-04-06 11:30:49.000 096 33433.24 315.19 2315.64 34.55 2011-04-06 11:30:50.000 096 33433.33 315.23 2315.68 34.55 2011-04-06 11:30:51.000 096 33433.35 315.19 2315.61 34.55 2011-04-06 11:30:52.000 096 33433.36 315.22 2315.64 34.55 2011-04-06 11:30:53.000 096 33433.34 315.23 2315.60 34.55 2011-04-06 11:30:54.000 096 33433.29 315.26 2315.65 34.55 2011-04-06 11:30:55.000 096 33433.36 315.25 2315.55 34.55 2011-04-06 11:30:56.000 096 33433.47 315.27 2315.68 34.55 2011-04-06 11:30:57.000 096 33433.38 315.27 2315.61 34.55 2011-04-06 11:30:58.000 096 33433.47 315.28 2315.56 34.55 2011-04-06 11:30:59.000 096 33433.44 315.28 2315.49 34.55 2011-04-06 11:31:00.000 096 33433.51 315.29 2315.57 34.55 2011-04-06 11:31:01.000 096 33433.63 315.32 2315.47 34.55 2011-04-06 11:31:02.000 096 33433.65 315.34 2315.45 34.55 2011-04-06 11:31:03.000 096 33433.61 315.33 2315.42 34.55 2011-04-06 11:31:04.000 096 33433.64 315.32 2315.44 34.55 2011-04-06 11:31:05.000 096 33433.66 315.28 2315.40 34.55 2011-04-06 11:31:06.000 096 33433.67 315.28 2315.54 34.55 2011-04-06 11:31:07.000 096 33433.65 315.30 2315.39 34.55 2011-04-06 11:31:08.000 096 33433.74 315.31 2315.39 34.55 2011-04-06 11:31:09.000 096 33433.75 315.31 2315.38 34.55 2011-04-06 11:31:10.000 096 33433.68 315.36 2315.28 34.55 2011-04-06 11:31:11.000 096 33433.81 315.39 2315.29 34.55 2011-04-06 11:31:12.000 096 33433.76 315.36 2315.30 34.55 2011-04-06 11:31:13.000 096 33433.82 315.42 2315.35 34.55 2011-04-06 11:31:14.000 096 33433.87 315.46 2315.22 34.55 2011-04-06 11:31:15.000 096 33433.78 315.48 2315.29 34.55 2011-04-06 11:31:16.000 096 33433.83 315.52 2315.26 34.55 2011-04-06 11:31:17.000 096 33433.76 315.55 2315.28 34.55 2011-04-06 11:31:18.000 096 33433.75 315.53 2315.31 34.55 2011-04-06 11:31:19.000 096 33433.84 315.57 2315.24 34.55 2011-04-06 11:31:20.000 096 33434.03 315.63 2315.22 34.55 2011-04-06 11:31:21.000 096 33433.88 315.58 2315.26 34.55 2011-04-06 11:31:22.000 096 33433.87 315.69 2315.16 34.55 2011-04-06 11:31:23.000 096 33433.87 315.69 2315.22 34.55 2011-04-06 11:31:24.000 096 33433.78 315.69 2315.20 34.55 2011-04-06 11:31:25.000 096 33433.94 315.70 2315.17 34.55 2011-04-06 11:31:26.000 096 33433.80 315.81 2315.19 34.55 2011-04-06 11:31:27.000 096 33433.76 315.81 2315.19 34.55 2011-04-06 11:31:28.000 096 33433.78 315.84 2315.23 34.55 2011-04-06 11:31:29.000 096 33433.78 315.80 2315.17 34.55 2011-04-06 11:31:30.000 096 33433.81 315.84 2315.16 34.55 2011-04-06 11:31:31.000 096 33433.79 315.90 2315.19 34.55 2011-04-06 11:31:32.000 096 33433.79 315.89 2315.23 34.55 2011-04-06 11:31:33.000 096 33433.75 315.89 2315.23 34.55 2011-04-06 11:31:34.000 096 33433.73 315.92 2315.21 34.55 2011-04-06 11:31:35.000 096 33433.74 316.03 2315.23 34.55 2011-04-06 11:31:36.000 096 33433.66 316.00 2315.15 34.55 2011-04-06 11:31:37.000 096 33433.60 316.02 2315.19 34.55 2011-04-06 11:31:38.000 096 33433.64 316.06 2315.16 34.55 2011-04-06 11:31:39.000 096 33433.62 316.02 2315.16 34.55 2011-04-06 11:31:40.000 096 33433.57 316.06 2315.15 34.55 2011-04-06 11:31:41.000 096 33433.54 316.14 2315.23 34.55 2011-04-06 11:31:42.000 096 33433.41 316.14 2315.21 34.55 2011-04-06 11:31:43.000 096 33433.51 316.18 2315.28 34.55 2011-04-06 11:31:44.000 096 33433.53 316.25 2315.14 34.55 2011-04-06 11:31:45.000 096 33433.47 316.25 2315.14 34.55 2011-04-06 11:31:46.000 096 33433.43 316.31 2315.31 34.55 2011-04-06 11:31:47.000 096 33433.32 316.31 2315.34 34.55 2011-04-06 11:31:48.000 096 33433.31 316.35 2315.31 34.55 2011-04-06 11:31:49.000 096 33433.43 316.32 2315.31 34.55 2011-04-06 11:31:50.000 096 33433.36 316.39 2315.31 34.55 2011-04-06 11:31:51.000 096 33433.29 316.40 2315.27 34.55 2011-04-06 11:31:52.000 096 33433.31 316.42 2315.35 34.55 2011-04-06 11:31:53.000 096 33433.28 316.44 2315.37 34.55 2011-04-06 11:31:54.000 096 33433.28 316.48 2315.38 34.55 2011-04-06 11:31:55.000 096 33433.17 316.49 2315.28 34.55 2011-04-06 11:31:56.000 096 33433.18 316.52 2315.34 34.55 2011-04-06 11:31:57.000 096 33433.13 316.57 2315.36 34.55 2011-04-06 11:31:58.000 096 33433.05 316.58 2315.36 34.55 2011-04-06 11:31:59.000 096 33433.02 316.58 2315.46 34.55 2011-04-06 11:32:00.000 096 33433.01 316.64 2315.40 34.55 2011-04-06 11:32:01.000 096 33432.98 316.63 2315.38 34.55 2011-04-06 11:32:02.000 096 33432.95 316.65 2315.47 34.55 2011-04-06 11:32:03.000 096 33432.88 316.66 2315.44 34.55 2011-04-06 11:32:04.000 096 33432.92 316.75 2315.50 34.55 2011-04-06 11:32:05.000 096 33432.83 316.77 2315.59 34.55 2011-04-06 11:32:06.000 096 33432.84 316.79 2315.48 34.55 2011-04-06 11:32:07.000 096 33432.90 316.81 2315.51 34.55 2011-04-06 11:32:08.000 096 33432.82 316.86 2315.59 34.55 2011-04-06 11:32:09.000 096 33432.76 316.86 2315.54 34.55 2011-04-06 11:32:10.000 096 33432.79 316.91 2315.63 34.55 2011-04-06 11:32:11.000 096 33432.76 316.92 2315.56 34.55 2011-04-06 11:32:12.000 096 33432.72 316.92 2315.63 34.55 2011-04-06 11:32:13.000 096 33432.68 316.93 2315.61 34.55 2011-04-06 11:32:14.000 096 33432.73 316.96 2315.75 34.55 2011-04-06 11:32:15.000 096 33432.78 316.92 2315.68 34.55 2011-04-06 11:32:16.000 096 33432.72 316.95 2315.75 34.55 2011-04-06 11:32:17.000 096 33432.68 316.96 2315.68 34.55 2011-04-06 11:32:18.000 096 33432.66 316.97 2315.79 34.55 2011-04-06 11:32:19.000 096 33432.63 317.02 2315.73 34.55 2011-04-06 11:32:20.000 096 33432.59 317.02 2315.81 34.55 2011-04-06 11:32:21.000 096 33432.60 317.05 2315.81 34.55 2011-04-06 11:32:22.000 096 33432.60 317.05 2315.80 34.55 2011-04-06 11:32:23.000 096 33432.54 317.07 2315.81 34.55 2011-04-06 11:32:24.000 096 33432.55 317.06 2315.86 34.55 2011-04-06 11:32:25.000 096 33432.53 317.06 2315.81 34.55 2011-04-06 11:32:26.000 096 33432.48 317.04 2315.86 34.55 2011-04-06 11:32:27.000 096 33432.43 317.05 2315.86 34.55 2011-04-06 11:32:28.000 096 33432.42 317.05 2315.87 34.55 2011-04-06 11:32:29.000 096 33432.37 317.07 2315.82 34.55 2011-04-06 11:32:30.000 096 33432.29 317.08 2315.86 34.55 2011-04-06 11:32:31.000 096 33432.33 317.12 2315.89 34.55 2011-04-06 11:32:32.000 096 33432.49 317.16 2315.94 34.55 2011-04-06 11:32:33.000 096 33432.29 317.19 2315.92 34.55 2011-04-06 11:32:34.000 096 33432.16 317.19 2315.89 34.55 2011-04-06 11:32:35.000 096 33432.15 317.21 2316.00 34.55 2011-04-06 11:32:36.000 096 33432.23 317.25 2315.95 34.55 2011-04-06 11:32:37.000 096 33432.14 317.25 2315.98 34.55 2011-04-06 11:32:38.000 096 33432.07 317.23 2316.04 34.55 2011-04-06 11:32:39.000 096 33432.04 317.20 2316.03 34.55 2011-04-06 11:32:40.000 096 33431.98 317.23 2316.03 34.55 2011-04-06 11:32:41.000 096 33431.84 317.27 2316.09 34.55 2011-04-06 11:32:42.000 096 33431.88 317.28 2316.03 34.55 2011-04-06 11:32:43.000 096 33431.89 317.30 2316.13 34.55 2011-04-06 11:32:44.000 096 33431.75 317.30 2316.08 34.55 2011-04-06 11:32:45.000 096 33431.76 317.32 2316.08 34.55 2011-04-06 11:32:46.000 096 33431.68 317.30 2316.16 34.55 2011-04-06 11:32:47.000 096 33431.74 317.34 2316.12 34.55 2011-04-06 11:32:48.000 096 33431.62 317.27 2316.14 34.55 2011-04-06 11:32:49.000 096 33431.70 317.29 2316.21 34.55 2011-04-06 11:32:50.000 096 33431.52 317.31 2316.12 34.55 2011-04-06 11:32:51.000 096 33431.59 317.30 2316.13 34.55 2011-04-06 11:32:52.000 096 33431.52 317.33 2316.22 34.55 2011-04-06 11:32:53.000 096 33431.47 317.38 2316.31 34.55 2011-04-06 11:32:54.000 096 33431.39 317.36 2316.38 34.55 2011-04-06 11:32:55.000 096 33431.39 317.41 2316.34 34.55 2011-04-06 11:32:56.000 096 33431.24 317.43 2316.31 34.55 2011-04-06 11:32:57.000 096 33431.20 317.45 2316.33 34.55 2011-04-06 11:32:58.000 096 33431.18 317.47 2316.43 34.55 2011-04-06 11:32:59.000 096 33431.09 317.48 2316.42 34.55 2011-04-06 11:33:00.000 096 33431.09 317.49 2316.40 34.55 2011-04-06 11:33:01.000 096 33431.08 317.52 2316.45 34.55 2011-04-06 11:33:02.000 096 33430.99 317.53 2316.45 34.55 2011-04-06 11:33:03.000 096 33430.96 317.52 2316.49 34.55 2011-04-06 11:33:04.000 096 33430.85 317.60 2316.48 34.55 2011-04-06 11:33:05.000 096 33430.84 317.63 2316.53 34.55 2011-04-06 11:33:06.000 096 33430.80 317.66 2316.60 34.55 2011-04-06 11:33:07.000 096 33430.67 317.62 2316.59 34.55 2011-04-06 11:33:08.000 096 33430.67 317.68 2316.62 34.55 2011-04-06 11:33:09.000 096 33430.61 317.67 2316.64 34.55 2011-04-06 11:33:10.000 096 33430.50 317.71 2316.68 34.55 2011-04-06 11:33:11.000 096 33430.46 317.70 2316.72 34.55 2011-04-06 11:33:12.000 096 33430.42 317.66 2316.69 34.55 2011-04-06 11:33:13.000 096 33430.42 317.73 2316.76 34.55 2011-04-06 11:33:14.000 096 33430.37 317.69 2316.76 34.55 2011-04-06 11:33:15.000 096 33430.34 317.63 2316.72 34.55 2011-04-06 11:33:16.000 096 33430.21 317.76 2316.87 34.55 2011-04-06 11:33:17.000 096 33430.14 317.76 2316.82 34.55 2011-04-06 11:33:18.000 096 33430.07 317.77 2316.90 34.55 2011-04-06 11:33:19.000 096 33430.18 317.82 2316.87 34.55 2011-04-06 11:33:20.000 096 33429.94 317.83 2316.90 34.55 2011-04-06 11:33:21.000 096 33430.04 317.83 2316.94 34.55 2011-04-06 11:33:22.000 096 33430.01 317.85 2316.96 34.55 2011-04-06 11:33:23.000 096 33429.95 317.88 2317.00 34.55 2011-04-06 11:33:24.000 096 33429.81 317.86 2317.08 34.55 2011-04-06 11:33:25.000 096 33429.84 317.90 2317.07 34.55 2011-04-06 11:33:26.000 096 33429.87 317.89 2317.09 34.55 2011-04-06 11:33:27.000 096 33429.69 317.89 2317.06 34.55 2011-04-06 11:33:28.000 096 33429.65 317.90 2317.05 34.55 2011-04-06 11:33:29.000 096 33429.57 317.92 2317.13 34.55 2011-04-06 11:33:30.000 096 33429.50 317.94 2317.16 34.55 2011-04-06 11:33:31.000 096 33429.39 317.98 2317.24 34.55 2011-04-06 11:33:32.000 096 33429.32 317.98 2317.25 34.55 2011-04-06 11:33:33.000 096 33429.11 318.02 2317.29 34.55 2011-04-06 11:33:34.000 096 33429.14 317.99 2317.34 34.55 2011-04-06 11:33:35.000 096 33429.08 318.03 2317.27 34.55 2011-04-06 11:33:36.000 096 33428.99 318.04 2317.27 34.55 2011-04-06 11:33:37.000 096 33428.96 318.06 2317.28 34.55 2011-04-06 11:33:38.000 096 33428.91 318.12 2317.37 34.55 2011-04-06 11:33:39.000 096 33428.82 318.09 2317.36 34.55 2011-04-06 11:33:40.000 096 33428.70 318.12 2317.46 34.55 2011-04-06 11:33:41.000 096 33428.58 318.15 2317.49 34.55 2011-04-06 11:33:42.000 096 33428.38 318.14 2317.45 34.55 2011-04-06 11:33:43.000 096 33428.53 318.22 2317.58 34.55 2011-04-06 11:33:44.000 096 33428.35 318.20 2317.64 34.55 2011-04-06 11:33:45.000 096 33428.35 318.23 2317.63 34.55 2011-04-06 11:33:46.000 096 33428.16 318.22 2317.70 34.55 2011-04-06 11:33:47.000 096 33428.07 318.23 2317.77 34.55 2011-04-06 11:33:48.000 096 33428.10 318.25 2317.72 34.55 2011-04-06 11:33:49.000 096 33428.01 318.31 2317.75 34.55 2011-04-06 11:33:50.000 096 33427.98 318.33 2317.90 34.55 2011-04-06 11:33:51.000 096 33427.80 318.34 2317.87 34.55 2011-04-06 11:33:52.000 096 33427.79 318.39 2317.78 34.55 2011-04-06 11:33:53.000 096 33427.75 318.37 2317.83 34.55 2011-04-06 11:33:54.000 096 33427.67 318.37 2317.90 34.55 2011-04-06 11:33:55.000 096 33427.73 318.37 2317.97 34.55 2011-04-06 11:33:56.000 096 33427.64 318.40 2317.98 34.55 2011-04-06 11:33:57.000 096 33427.49 318.39 2318.04 34.55 2011-04-06 11:33:58.000 096 33427.42 318.42 2318.05 34.55 2011-04-06 11:33:59.000 096 33427.33 318.43 2318.16 34.55 2011-04-06 11:34:00.000 096 33427.33 318.46 2318.12 34.55 2011-04-06 11:34:01.000 096 33427.30 318.52 2318.16 34.55 2011-04-06 11:34:02.000 096 33427.08 318.50 2318.17 34.55 2011-04-06 11:34:03.000 096 33427.04 318.50 2318.17 34.55 2011-04-06 11:34:04.000 096 33427.08 318.46 2318.25 34.55 2011-04-06 11:34:05.000 096 33427.02 318.51 2318.33 34.55 2011-04-06 11:34:06.000 096 33426.99 318.51 2318.33 34.55 2011-04-06 11:34:07.000 096 33426.90 318.50 2318.31 34.55 2011-04-06 11:34:08.000 096 33426.88 318.53 2318.45 34.55 2011-04-06 11:34:09.000 096 33426.82 318.51 2318.41 34.55 2011-04-06 11:34:10.000 096 33426.76 318.56 2318.44 34.55 2011-04-06 11:34:11.000 096 33426.62 318.59 2318.43 34.55 2011-04-06 11:34:12.000 096 33426.46 318.61 2318.49 34.55 2011-04-06 11:34:13.000 096 33426.59 318.62 2318.54 34.55 2011-04-06 11:34:14.000 096 33426.42 318.64 2318.63 34.55 2011-04-06 11:34:15.000 096 33426.37 318.62 2318.68 34.55 2011-04-06 11:34:16.000 096 33426.40 318.64 2318.67 34.55 2011-04-06 11:34:17.000 096 33426.27 318.66 2318.71 34.55 2011-04-06 11:34:18.000 096 33426.24 318.65 2318.73 34.55 2011-04-06 11:34:19.000 096 33426.21 318.73 2318.83 34.55 2011-04-06 11:34:20.000 096 33426.19 318.70 2318.81 34.55 2011-04-06 11:34:21.000 096 33426.09 318.68 2318.82 34.55 2011-04-06 11:34:22.000 096 33426.07 318.73 2318.84 34.55 2011-04-06 11:34:23.000 096 33425.97 318.73 2318.86 34.55 2011-04-06 11:34:24.000 096 33425.89 318.74 2318.82 34.55 2011-04-06 11:34:25.000 096 33425.89 318.76 2318.89 34.55 2011-04-06 11:34:26.000 096 33425.80 318.76 2318.91 34.55 2011-04-06 11:34:27.000 096 33425.75 318.72 2318.96 34.55 2011-04-06 11:34:28.000 096 33425.72 318.79 2319.05 34.55 2011-04-06 11:34:29.000 096 33425.62 318.76 2319.06 34.55 2011-04-06 11:34:30.000 096 33425.67 318.79 2318.97 34.55 2011-04-06 11:34:31.000 096 33425.53 318.81 2319.11 34.55 2011-04-06 11:34:32.000 096 33425.50 318.84 2319.10 34.55 2011-04-06 11:34:33.000 096 33425.53 318.79 2319.17 34.55 2011-04-06 11:34:34.000 096 33425.43 318.76 2319.17 34.55 2011-04-06 11:34:35.000 096 33425.41 318.85 2319.29 34.55 2011-04-06 11:34:36.000 096 33425.29 318.86 2319.20 34.55 2011-04-06 11:34:37.000 096 33425.30 318.83 2319.26 34.55 2011-04-06 11:34:38.000 096 33425.24 318.83 2319.27 34.55 2011-04-06 11:34:39.000 096 33425.18 318.83 2319.27 34.55 2011-04-06 11:34:40.000 096 33425.12 318.84 2319.26 34.55 2011-04-06 11:34:41.000 096 33425.11 318.84 2319.29 34.55 2011-04-06 11:34:42.000 096 33425.10 318.79 2319.38 34.55 2011-04-06 11:34:43.000 096 33425.09 318.84 2319.35 34.55 2011-04-06 11:34:44.000 096 33425.11 318.81 2319.42 34.55 2011-04-06 11:34:45.000 096 33425.08 318.76 2319.42 34.55 2011-04-06 11:34:46.000 096 33425.04 318.79 2319.45 34.55 2011-04-06 11:34:47.000 096 33424.95 318.79 2319.51 34.55 2011-04-06 11:34:48.000 096 33424.88 318.79 2319.44 34.55 2011-04-06 11:34:49.000 096 33424.87 318.76 2319.51 34.55 2011-04-06 11:34:50.000 096 33424.76 318.79 2319.46 34.55 2011-04-06 11:34:51.000 096 33424.81 318.77 2319.50 34.55 2011-04-06 11:34:52.000 096 33424.72 318.77 2319.45 34.55 2011-04-06 11:34:53.000 096 33424.66 318.80 2319.52 34.55 2011-04-06 11:34:54.000 096 33424.64 318.78 2319.54 34.55 2011-04-06 11:34:55.000 096 33424.63 318.79 2319.61 34.55 2011-04-06 11:34:56.000 096 33424.58 318.81 2319.58 34.55 2011-04-06 11:34:57.000 096 33424.63 318.85 2319.73 34.55 2011-04-06 11:34:58.000 096 33424.52 318.81 2319.58 34.55 2011-04-06 11:34:59.000 096 33424.54 318.80 2319.61 34.55 2011-04-06 11:35:00.000 096 33424.56 318.78 2319.66 34.55 2011-04-06 11:35:01.000 096 33424.51 318.76 2319.64 34.55 2011-04-06 11:35:02.000 096 33424.50 318.74 2319.63 34.55 2011-04-06 11:35:03.000 096 33424.53 318.79 2319.70 34.55 2011-04-06 11:35:04.000 096 33424.43 318.81 2319.62 34.55 2011-04-06 11:35:05.000 096 33424.35 318.80 2319.79 34.55 2011-04-06 11:35:06.000 096 33424.27 318.85 2319.71 34.55 2011-04-06 11:35:07.000 096 33424.31 318.82 2319.70 34.55 2011-04-06 11:35:08.000 096 33424.16 318.80 2319.69 34.55 2011-04-06 11:35:09.000 096 33424.31 318.80 2319.77 34.55 2011-04-06 11:35:10.000 096 33424.20 318.79 2319.74 34.55 2011-04-06 11:35:11.000 096 33424.13 318.80 2319.78 34.55 2011-04-06 11:35:12.000 096 33424.14 318.78 2319.74 34.55 2011-04-06 11:35:13.000 096 33424.22 318.76 2319.84 34.55 2011-04-06 11:35:14.000 096 33423.99 318.77 2319.87 34.55 2011-04-06 11:35:15.000 096 33424.06 318.76 2319.83 34.55 2011-04-06 11:35:16.000 096 33424.00 318.76 2319.80 34.55 2011-04-06 11:35:17.000 096 33423.97 318.79 2319.75 34.55 2011-04-06 11:35:18.000 096 33423.89 318.79 2319.84 34.55 2011-04-06 11:35:19.000 096 33423.93 318.78 2319.89 34.55 2011-04-06 11:35:20.000 096 33423.72 318.77 2319.89 34.55 2011-04-06 11:35:21.000 096 33423.83 318.76 2319.87 34.55 2011-04-06 11:35:22.000 096 33423.74 318.77 2319.89 34.55 2011-04-06 11:35:23.000 096 33423.66 318.79 2319.94 34.55 2011-04-06 11:35:24.000 096 33423.67 318.80 2319.84 34.55 2011-04-06 11:35:25.000 096 33423.71 318.80 2319.83 34.55 2011-04-06 11:35:26.000 096 33423.53 318.78 2319.99 34.55 2011-04-06 11:35:27.000 096 33423.58 318.74 2319.94 34.55 2011-04-06 11:35:28.000 096 33423.51 318.69 2319.95 34.55 2011-04-06 11:35:29.000 096 33423.50 318.74 2319.94 34.55 2011-04-06 11:35:30.000 096 33423.45 318.75 2320.04 34.55 2011-04-06 11:35:31.000 096 33423.48 318.72 2319.98 34.55 2011-04-06 11:35:32.000 096 33423.41 318.72 2320.01 34.55 2011-04-06 11:35:33.000 096 33423.46 318.73 2320.03 34.55 2011-04-06 11:35:34.000 096 33423.41 318.71 2319.96 34.55 2011-04-06 11:35:35.000 096 33423.42 318.73 2319.98 34.55 2011-04-06 11:35:36.000 096 33423.32 318.74 2320.05 34.55 2011-04-06 11:35:37.000 096 33423.26 318.73 2320.03 34.55 2011-04-06 11:35:38.000 096 33423.19 318.73 2320.04 34.55 2011-04-06 11:35:39.000 096 33423.27 318.68 2320.14 34.55 2011-04-06 11:35:40.000 096 33423.22 318.69 2320.13 34.55 2011-04-06 11:35:41.000 096 33423.23 318.66 2320.14 34.55 2011-04-06 11:35:42.000 096 33423.10 318.69 2320.05 34.55 2011-04-06 11:35:43.000 096 33423.03 318.65 2320.08 34.55 2011-04-06 11:35:44.000 096 33423.01 318.68 2320.05 34.55 2011-04-06 11:35:45.000 096 33422.92 318.67 2320.09 34.55 2011-04-06 11:35:46.000 096 33422.86 318.65 2320.08 34.55 2011-04-06 11:35:47.000 096 33422.92 318.63 2320.11 34.55 2011-04-06 11:35:48.000 096 33422.86 318.62 2320.11 34.55 2011-04-06 11:35:49.000 096 33422.89 318.64 2320.08 34.55 2011-04-06 11:35:50.000 096 33422.73 318.66 2320.17 34.55 2011-04-06 11:35:51.000 096 33422.83 318.61 2320.17 34.55 2011-04-06 11:35:52.000 096 33422.76 318.60 2320.18 34.55 2011-04-06 11:35:53.000 096 33422.79 318.59 2320.17 34.55 2011-04-06 11:35:54.000 096 33422.72 318.60 2320.14 34.55 2011-04-06 11:35:55.000 096 33422.75 318.62 2320.21 34.55 2011-04-06 11:35:56.000 096 33422.64 318.64 2320.17 34.55 2011-04-06 11:35:57.000 096 33422.60 318.60 2320.21 34.55 2011-04-06 11:35:58.000 096 33422.57 318.61 2320.23 34.55 2011-04-06 11:35:59.000 096 33422.64 318.62 2320.15 34.55 2011-04-06 11:36:00.000 096 33422.56 318.59 2320.20 34.55 2011-04-06 11:36:01.000 096 33422.70 318.58 2320.32 34.55 2011-04-06 11:36:02.000 096 33422.55 318.57 2320.28 34.55 2011-04-06 11:36:03.000 096 33422.52 318.56 2320.35 34.55 2011-04-06 11:36:04.000 096 33422.53 318.56 2320.25 34.55 2011-04-06 11:36:05.000 096 33422.49 318.60 2320.34 34.55 2011-04-06 11:36:06.000 096 33422.52 318.64 2320.29 34.55 2011-04-06 11:36:07.000 096 33422.46 318.57 2320.30 34.55 2011-04-06 11:36:08.000 096 33422.39 318.50 2320.24 34.55 2011-04-06 11:36:09.000 096 33422.33 318.60 2320.25 34.55 2011-04-06 11:36:10.000 096 33422.25 318.56 2320.31 34.55 2011-04-06 11:36:11.000 096 33422.25 318.58 2320.34 34.55 2011-04-06 11:36:12.000 096 33422.23 318.53 2320.27 34.55 2011-04-06 11:36:13.000 096 33422.23 318.56 2320.42 34.55 2011-04-06 11:36:14.000 096 33422.18 318.58 2320.35 34.55 2011-04-06 11:36:15.000 096 33422.27 318.55 2320.36 34.55 2011-04-06 11:36:16.000 096 33422.21 318.52 2320.35 34.55 2011-04-06 11:36:17.000 096 33422.21 318.49 2320.35 34.55 2011-04-06 11:36:18.000 096 33422.16 318.48 2320.38 34.55 2011-04-06 11:36:19.000 096 33422.01 318.50 2320.43 34.55 2011-04-06 11:36:20.000 096 33422.10 318.43 2320.37 34.55 2011-04-06 11:36:21.000 096 33422.01 318.46 2320.42 34.55 2011-04-06 11:36:22.000 096 33422.02 318.49 2320.44 34.55 2011-04-06 11:36:23.000 096 33422.10 318.47 2320.48 34.55 2011-04-06 11:36:24.000 096 33421.96 318.44 2320.39 34.55 2011-04-06 11:36:25.000 096 33422.10 318.47 2320.42 34.55 2011-04-06 11:36:26.000 096 33422.05 318.39 2320.46 34.55 2011-04-06 11:36:27.000 096 33422.07 318.38 2320.49 34.55 2011-04-06 11:36:28.000 096 33422.02 318.35 2320.43 34.55 2011-04-06 11:36:29.000 096 33422.07 318.37 2320.48 34.55 2011-04-06 11:36:30.000 096 33422.05 318.37 2320.48 34.55 2011-04-06 11:36:31.000 096 33422.03 318.36 2320.36 34.55 2011-04-06 11:36:32.000 096 33422.04 318.34 2320.45 34.55 2011-04-06 11:36:33.000 096 33422.07 318.32 2320.49 34.55 2011-04-06 11:36:34.000 096 33422.07 318.32 2320.52 34.55 2011-04-06 11:36:35.000 096 33422.05 318.38 2320.50 34.55 2011-04-06 11:36:36.000 096 33422.03 318.31 2320.54 34.55 2011-04-06 11:36:37.000 096 33422.01 318.32 2320.48 34.55 2011-04-06 11:36:38.000 096 33422.02 318.31 2320.53 34.55 2011-04-06 11:36:39.000 096 33421.96 318.35 2320.53 34.55 2011-04-06 11:36:40.000 096 33421.97 318.34 2320.48 34.55 2011-04-06 11:36:41.000 096 33422.02 318.33 2320.48 34.55 2011-04-06 11:36:42.000 096 33422.10 318.32 2320.49 34.55 2011-04-06 11:36:43.000 096 33422.06 318.28 2320.50 34.55 2011-04-06 11:36:44.000 096 33422.14 318.28 2320.57 34.55 2011-04-06 11:36:45.000 096 33422.12 318.24 2320.54 34.55 2011-04-06 11:36:46.000 096 33422.17 318.24 2320.51 34.55 2011-04-06 11:36:47.000 096 33422.08 318.27 2320.44 34.55 2011-04-06 11:36:48.000 096 33422.20 318.26 2320.50 34.55 2011-04-06 11:36:49.000 096 33422.10 318.30 2320.44 34.55 2011-04-06 11:36:50.000 096 33422.25 318.25 2320.52 34.55 2011-04-06 11:36:51.000 096 33422.27 318.20 2320.44 34.55 2011-04-06 11:36:52.000 096 33422.28 318.20 2320.44 34.55 2011-04-06 11:36:53.000 096 33422.25 318.21 2320.44 34.55 2011-04-06 11:36:54.000 096 33422.23 318.18 2320.50 34.55 2011-04-06 11:36:55.000 096 33422.24 318.17 2320.50 34.55 2011-04-06 11:36:56.000 096 33422.31 318.15 2320.50 34.55 2011-04-06 11:36:57.000 096 33422.38 318.18 2320.38 34.55 2011-04-06 11:36:58.000 096 33422.38 318.19 2320.38 34.55 2011-04-06 11:36:59.000 096 33422.34 318.20 2320.43 34.55 2011-04-06 11:37:00.000 096 33422.35 318.15 2320.35 34.55 2011-04-06 11:37:01.000 096 33422.37 318.17 2320.43 34.55 2011-04-06 11:37:02.000 096 33422.48 318.15 2320.38 34.55 2011-04-06 11:37:03.000 096 33422.35 318.18 2320.34 34.55 2011-04-06 11:37:04.000 096 33422.41 318.16 2320.31 34.55 2011-04-06 11:37:05.000 096 33422.35 318.08 2320.34 34.55 2011-04-06 11:37:06.000 096 33422.35 318.16 2320.32 34.55 2011-04-06 11:37:07.000 096 33422.29 318.12 2320.33 34.55 2011-04-06 11:37:08.000 096 33422.30 318.17 2320.26 34.55 2011-04-06 11:37:09.000 096 33422.23 318.18 2320.26 34.55 2011-04-06 11:37:10.000 096 33422.23 318.19 2320.27 34.55 2011-04-06 11:37:11.000 096 33422.30 318.22 2320.26 34.55 2011-04-06 11:37:12.000 096 33422.27 318.25 2320.30 34.55 2011-04-06 11:37:13.000 096 33422.27 318.23 2320.21 34.55 2011-04-06 11:37:14.000 096 33422.25 318.27 2320.26 34.55 2011-04-06 11:37:15.000 096 33422.43 318.25 2320.27 34.55 2011-04-06 11:37:16.000 096 33422.34 318.25 2320.23 34.55 2011-04-06 11:37:17.000 096 33422.29 318.25 2320.32 34.55 2011-04-06 11:37:18.000 096 33422.36 318.21 2320.34 34.55 2011-04-06 11:37:19.000 096 33422.44 318.28 2320.32 34.55 2011-04-06 11:37:20.000 096 33422.36 318.24 2320.29 34.55 2011-04-06 11:37:21.000 096 33422.38 318.25 2320.32 34.55 2011-04-06 11:37:22.000 096 33422.39 318.24 2320.35 34.55 2011-04-06 11:37:23.000 096 33422.45 318.26 2320.29 34.55 2011-04-06 11:37:24.000 096 33422.41 318.23 2320.29 34.55 2011-04-06 11:37:25.000 096 33422.48 318.20 2320.32 34.55 2011-04-06 11:37:26.000 096 33422.55 318.20 2320.38 34.55 2011-04-06 11:37:27.000 096 33422.44 318.25 2320.27 34.55 2011-04-06 11:37:28.000 096 33422.45 318.24 2320.25 34.55 2011-04-06 11:37:29.000 096 33422.45 318.21 2320.23 34.55 2011-04-06 11:37:30.000 096 33422.48 318.26 2320.25 34.55 2011-04-06 11:37:31.000 096 33422.42 318.25 2320.34 34.55 2011-04-06 11:37:32.000 096 33422.47 318.27 2320.29 34.55 2011-04-06 11:37:33.000 096 33422.61 318.26 2320.26 34.55 2011-04-06 11:37:34.000 096 33422.55 318.30 2320.25 34.55 2011-04-06 11:37:35.000 096 33422.65 318.29 2320.26 34.55 2011-04-06 11:37:36.000 096 33422.67 318.32 2320.23 34.55 2011-04-06 11:37:37.000 096 33422.69 318.29 2320.25 34.55 2011-04-06 11:37:38.000 096 33422.65 318.31 2320.21 34.55 2011-04-06 11:37:39.000 096 33422.68 318.31 2320.22 34.55 2011-04-06 11:37:40.000 096 33422.69 318.29 2320.21 34.55 2011-04-06 11:37:41.000 096 33422.76 318.32 2320.14 34.55 2011-04-06 11:37:42.000 096 33422.69 318.30 2320.25 34.55 2011-04-06 11:37:43.000 096 33422.71 318.30 2320.14 34.55 2011-04-06 11:37:44.000 096 33422.68 318.31 2320.18 34.55 2011-04-06 11:37:45.000 096 33422.61 318.29 2320.14 34.55 2011-04-06 11:37:46.000 096 33422.65 318.29 2320.10 34.55 2011-04-06 11:37:47.000 096 33422.65 318.32 2320.14 34.55 2011-04-06 11:37:48.000 096 33422.77 318.31 2320.14 34.55 2011-04-06 11:37:49.000 096 33422.76 318.30 2320.09 34.55 2011-04-06 11:37:50.000 096 33422.82 318.32 2320.16 34.55 2011-04-06 11:37:51.000 096 33422.76 318.33 2320.12 34.55 2011-04-06 11:37:52.000 096 33422.92 318.34 2320.20 34.55 2011-04-06 11:37:53.000 096 33422.92 318.28 2320.11 34.55 2011-04-06 11:37:54.000 096 33422.91 318.29 2320.15 34.55 2011-04-06 11:37:55.000 096 33422.96 318.33 2320.11 34.55 2011-04-06 11:37:56.000 096 33423.04 318.34 2320.09 34.55 2011-04-06 11:37:57.000 096 33423.05 318.30 2320.08 34.55 2011-04-06 11:37:58.000 096 33423.05 318.26 2320.07 34.55 2011-04-06 11:37:59.000 096 33423.11 318.29 2320.11 34.55 2011-04-06 11:38:00.000 096 33423.04 318.31 2320.13 34.55 2011-04-06 11:38:01.000 096 33423.02 318.31 2319.98 34.55 2011-04-06 11:38:02.000 096 33423.13 318.26 2320.04 34.55 2011-04-06 11:38:03.000 096 33423.08 318.27 2319.98 34.55 2011-04-06 11:38:04.000 096 33423.11 318.25 2319.95 34.55 2011-04-06 11:38:05.000 096 33423.04 318.34 2319.99 34.55 2011-04-06 11:38:06.000 096 33422.98 318.34 2320.03 34.55 2011-04-06 11:38:07.000 096 33422.95 318.28 2320.00 34.55 2011-04-06 11:38:08.000 096 33423.04 318.34 2319.91 34.55 2011-04-06 11:38:09.000 096 33423.04 318.31 2320.04 34.55 2011-04-06 11:38:10.000 096 33423.04 318.33 2320.04 34.55 2011-04-06 11:38:11.000 096 33423.04 318.35 2320.05 34.55 2011-04-06 11:38:12.000 096 33423.02 318.37 2319.99 34.55 2011-04-06 11:38:13.000 096 33423.05 318.34 2319.97 34.55 2011-04-06 11:38:14.000 096 33423.21 318.40 2319.92 34.55 2011-04-06 11:38:15.000 096 33423.13 318.36 2319.90 34.55 2011-04-06 11:38:16.000 096 33423.17 318.40 2319.91 34.55 2011-04-06 11:38:17.000 096 33423.26 318.45 2320.02 34.55 2011-04-06 11:38:18.000 096 33423.27 318.47 2319.95 34.55 2011-04-06 11:38:19.000 096 33423.36 318.48 2319.92 34.55 2011-04-06 11:38:20.000 096 33423.25 318.47 2319.94 34.55 2011-04-06 11:38:21.000 096 33423.29 318.43 2319.95 34.55 2011-04-06 11:38:22.000 096 33423.41 318.39 2319.96 34.55 2011-04-06 11:38:23.000 096 33423.46 318.42 2319.89 34.55 2011-04-06 11:38:24.000 096 33423.54 318.37 2319.94 34.55 2011-04-06 11:38:25.000 096 33423.50 318.39 2319.95 34.55 2011-04-06 11:38:26.000 096 33423.45 318.42 2319.92 34.55 2011-04-06 11:38:27.000 096 33423.48 318.37 2319.95 34.55 2011-04-06 11:38:28.000 096 33423.46 318.40 2319.95 34.55 2011-04-06 11:38:29.000 096 33423.53 318.44 2319.92 34.55 2011-04-06 11:38:30.000 096 33423.56 318.39 2319.85 34.55 2011-04-06 11:38:31.000 096 33423.54 318.42 2319.85 34.55 2011-04-06 11:38:32.000 096 33423.46 318.39 2319.83 34.55 2011-04-06 11:38:33.000 096 33423.56 318.37 2319.79 34.55 2011-04-06 11:38:34.000 096 33423.58 318.36 2319.79 34.55 2011-04-06 11:38:35.000 096 33423.57 318.43 2319.74 34.55 2011-04-06 11:38:36.000 096 33423.55 318.41 2319.79 34.55 2011-04-06 11:38:37.000 096 33423.53 318.48 2319.82 34.55 2011-04-06 11:38:38.000 096 33423.72 318.52 2319.76 34.55 2011-04-06 11:38:39.000 096 33423.60 318.54 2319.78 34.55 2011-04-06 11:38:40.000 096 33423.60 318.56 2319.76 34.55 2011-04-06 11:38:41.000 096 33423.61 318.52 2319.84 34.55 2011-04-06 11:38:42.000 096 33423.61 318.54 2319.80 34.55 2011-04-06 11:38:43.000 096 33423.70 318.60 2319.71 34.55 2011-04-06 11:38:44.000 096 33423.58 318.59 2319.72 34.55 2011-04-06 11:38:45.000 096 33423.67 318.60 2319.68 34.55 2011-04-06 11:38:46.000 096 33423.63 318.62 2319.79 34.55 2011-04-06 11:38:47.000 096 33423.75 318.59 2319.77 34.55 2011-04-06 11:38:48.000 096 33423.79 318.62 2319.75 34.55 2011-04-06 11:38:49.000 096 33423.68 318.67 2319.67 34.55 2011-04-06 11:38:50.000 096 33423.63 318.69 2319.76 34.55 2011-04-06 11:38:51.000 096 33423.79 318.67 2319.71 34.55 2011-04-06 11:38:52.000 096 33423.62 318.68 2319.73 34.55 2011-04-06 11:38:53.000 096 33423.73 318.69 2319.76 34.55 2011-04-06 11:38:54.000 096 33423.73 318.67 2319.77 34.55 2011-04-06 11:38:55.000 096 33423.76 318.68 2319.70 34.55 2011-04-06 11:38:56.000 096 33423.75 318.74 2319.70 34.55 2011-04-06 11:38:57.000 096 33423.74 318.74 2319.70 34.55 2011-04-06 11:38:58.000 096 33423.74 318.72 2319.66 34.55 2011-04-06 11:38:59.000 096 33423.82 318.72 2319.77 34.55 2011-04-06 11:39:00.000 096 33423.84 318.74 2319.73 34.55 2011-04-06 11:39:01.000 096 33423.88 318.70 2319.74 34.55 2011-04-06 11:39:02.000 096 33424.01 318.75 2319.68 34.55 2011-04-06 11:39:03.000 096 33423.95 318.79 2319.69 34.55 2011-04-06 11:39:04.000 096 33423.98 318.76 2319.74 34.55 2011-04-06 11:39:05.000 096 33423.94 318.72 2319.74 34.55 2011-04-06 11:39:06.000 096 33423.89 318.74 2319.75 34.55 2011-04-06 11:39:07.000 096 33424.04 318.74 2319.78 34.55 2011-04-06 11:39:08.000 096 33423.89 318.77 2319.67 34.55 2011-04-06 11:39:09.000 096 33423.97 318.74 2319.73 34.55 2011-04-06 11:39:10.000 096 33424.01 318.72 2319.74 34.55 2011-04-06 11:39:11.000 096 33424.07 318.70 2319.63 34.55 2011-04-06 11:39:12.000 096 33424.04 318.71 2319.69 34.55 2011-04-06 11:39:13.000 096 33424.11 318.75 2319.64 34.55 2011-04-06 11:39:14.000 096 33424.14 318.68 2319.73 34.55 2011-04-06 11:39:15.000 096 33424.13 318.72 2319.68 34.55 2011-04-06 11:39:16.000 096 33424.11 318.72 2319.58 34.55 2011-04-06 11:39:17.000 096 33424.19 318.71 2319.77 34.55 2011-04-06 11:39:18.000 096 33424.22 318.68 2319.57 34.55 2011-04-06 11:39:19.000 096 33424.08 318.71 2319.67 34.55 2011-04-06 11:39:20.000 096 33424.18 318.68 2319.70 34.55 2011-04-06 11:39:21.000 096 33424.06 318.69 2319.66 34.55 2011-04-06 11:39:22.000 096 33424.22 318.68 2319.57 34.55 2011-04-06 11:39:23.000 096 33424.15 318.70 2319.67 34.55 2011-04-06 11:39:24.000 096 33424.21 318.70 2319.70 34.55 2011-04-06 11:39:25.000 096 33424.28 318.76 2319.61 34.55 2011-04-06 11:39:26.000 096 33424.11 318.74 2319.56 34.55 2011-04-06 11:39:27.000 096 33424.13 318.73 2319.65 34.55 2011-04-06 11:39:28.000 096 33424.25 318.73 2319.57 34.55 2011-04-06 11:39:29.000 096 33424.24 318.74 2319.69 34.55 2011-04-06 11:39:30.000 096 33424.33 318.70 2319.62 34.55 2011-04-06 11:39:31.000 096 33424.31 318.73 2319.64 34.55 2011-04-06 11:39:32.000 096 33424.35 318.72 2319.51 34.55 2011-04-06 11:39:33.000 096 33424.25 318.76 2319.53 34.55 2011-04-06 11:39:34.000 096 33424.28 318.75 2319.55 34.55 2011-04-06 11:39:35.000 096 33424.32 318.74 2319.64 34.55 2011-04-06 11:39:36.000 096 33424.36 318.76 2319.62 34.55 2011-04-06 11:39:37.000 096 33424.31 318.76 2319.55 34.55 2011-04-06 11:39:38.000 096 33424.39 318.77 2319.53 34.55 2011-04-06 11:39:39.000 096 33424.46 318.73 2319.55 34.55 2011-04-06 11:39:40.000 096 33424.48 318.70 2319.55 34.55 2011-04-06 11:39:41.000 096 33424.54 318.73 2319.60 34.55 2011-04-06 11:39:42.000 096 33424.51 318.68 2319.60 34.55 2011-04-06 11:39:43.000 096 33424.47 318.68 2319.63 34.55 2011-04-06 11:39:44.000 096 33424.53 318.72 2319.47 34.55 2011-04-06 11:39:45.000 096 33424.57 318.73 2319.53 34.55 2011-04-06 11:39:46.000 096 33424.44 318.73 2319.53 34.55 2011-04-06 11:39:47.000 096 33424.51 318.75 2319.55 34.55 2011-04-06 11:39:48.000 096 33424.51 318.77 2319.60 34.55 2011-04-06 11:39:49.000 096 33424.61 318.76 2319.58 34.55 2011-04-06 11:39:50.000 096 33424.63 318.78 2319.49 34.55 2011-04-06 11:39:51.000 096 33424.56 318.76 2319.59 34.55 2011-04-06 11:39:52.000 096 33424.60 318.74 2319.60 34.55 2011-04-06 11:39:53.000 096 33424.68 318.78 2319.57 34.55 2011-04-06 11:39:54.000 096 33424.60 318.76 2319.55 34.55 2011-04-06 11:39:55.000 096 33424.65 318.73 2319.60 34.55 2011-04-06 11:39:56.000 096 33424.74 318.75 2319.58 34.55 2011-04-06 11:39:57.000 096 33424.78 318.76 2319.51 34.55 2011-04-06 11:39:58.000 096 33424.65 318.76 2319.51 34.55 2011-04-06 11:39:59.000 096 33424.71 318.81 2319.47 34.55 2011-04-06 11:40:00.000 096 33424.72 318.74 2319.54 34.55 2011-04-06 11:40:01.000 096 33424.68 318.74 2319.54 34.55 2011-04-06 11:40:02.000 096 33424.72 318.77 2319.53 34.55 2011-04-06 11:40:03.000 096 33424.71 318.81 2319.50 34.55 2011-04-06 11:40:04.000 096 33424.80 318.79 2319.52 34.55 2011-04-06 11:40:05.000 096 33424.80 318.79 2319.48 34.55 2011-04-06 11:40:06.000 096 33424.96 318.77 2319.49 34.55 2011-04-06 11:40:07.000 096 33424.86 318.79 2319.52 34.55 2011-04-06 11:40:08.000 096 33424.85 318.83 2319.46 34.55 2011-04-06 11:40:09.000 096 33424.88 318.77 2319.51 34.55 2011-04-06 11:40:10.000 096 33424.81 318.79 2319.53 34.55 2011-04-06 11:40:11.000 096 33424.90 318.86 2319.46 34.55 2011-04-06 11:40:12.000 096 33424.87 318.92 2319.50 34.55 2011-04-06 11:40:13.000 096 33424.88 318.86 2319.54 34.55 2011-04-06 11:40:14.000 096 33424.91 318.94 2319.54 34.55 2011-04-06 11:40:15.000 096 33425.01 318.92 2319.54 34.55 2011-04-06 11:40:16.000 096 33424.96 318.95 2319.57 34.55 2011-04-06 11:40:17.000 096 33424.93 318.97 2319.57 34.55 2011-04-06 11:40:18.000 096 33425.01 319.00 2319.51 34.55 2011-04-06 11:40:19.000 096 33425.03 319.01 2319.60 34.55 2011-04-06 11:40:20.000 096 33425.08 318.97 2319.61 34.55 2011-04-06 11:40:21.000 096 33425.05 318.96 2319.54 34.55 2011-04-06 11:40:22.000 096 33425.07 318.94 2319.53 34.55 2011-04-06 11:40:23.000 096 33425.10 318.95 2319.55 34.55 2011-04-06 11:40:24.000 096 33425.15 318.95 2319.50 34.55 2011-04-06 11:40:25.000 096 33425.19 318.92 2319.55 34.55 2011-04-06 11:40:26.000 096 33425.25 318.91 2319.58 34.55 2011-04-06 11:40:27.000 096 33425.21 318.92 2319.47 34.55 2011-04-06 11:40:28.000 096 33425.31 318.89 2319.50 34.55 2011-04-06 11:40:29.000 096 33425.29 318.92 2319.48 34.55 2011-04-06 11:40:30.000 096 33425.21 318.92 2319.53 34.55 2011-04-06 11:40:31.000 096 33425.16 318.92 2319.52 34.55 2011-04-06 11:40:32.000 096 33425.24 318.99 2319.50 34.55 2011-04-06 11:40:33.000 096 33425.27 319.00 2319.54 34.55 2011-04-06 11:40:34.000 096 33425.04 319.01 2319.48 34.55 2011-04-06 11:40:35.000 096 33425.09 319.06 2319.51 34.55 2011-04-06 11:40:36.000 096 33425.12 319.02 2319.49 34.55 2011-04-06 11:40:37.000 096 33425.06 319.08 2319.54 34.55 2011-04-06 11:40:38.000 096 33425.22 319.05 2319.55 34.55 2011-04-06 11:40:39.000 096 33425.16 319.02 2319.59 34.55 2011-04-06 11:40:40.000 096 33425.15 319.02 2319.59 34.55 2011-04-06 11:40:41.000 096 33425.21 319.04 2319.50 34.55 2011-04-06 11:40:42.000 096 33425.20 319.07 2319.55 34.55 2011-04-06 11:40:43.000 096 33425.22 319.09 2319.52 34.55 2011-04-06 11:40:44.000 096 33425.27 319.09 2319.58 34.55 2011-04-06 11:40:45.000 096 33425.22 319.12 2319.44 34.55 2011-04-06 11:40:46.000 096 33425.25 319.09 2319.43 34.55 2011-04-06 11:40:47.000 096 33425.26 319.09 2319.57 34.55 2011-04-06 11:40:48.000 096 33425.21 319.06 2319.60 34.55 2011-04-06 11:40:49.000 096 33425.21 319.12 2319.59 34.55 2011-04-06 11:40:50.000 096 33425.34 319.07 2319.53 34.55 2011-04-06 11:40:51.000 096 33425.41 319.07 2319.56 34.55 2011-04-06 11:40:52.000 096 33425.27 319.04 2319.61 34.55 2011-04-06 11:40:53.000 096 33425.33 319.13 2319.51 34.55 2011-04-06 11:40:54.000 096 33425.31 319.12 2319.57 34.55 2011-04-06 11:40:55.000 096 33425.28 319.14 2319.61 34.55 2011-04-06 11:40:56.000 096 33425.30 319.18 2319.59 34.55 2011-04-06 11:40:57.000 096 33425.37 319.18 2319.62 34.55 2011-04-06 11:40:58.000 096 33425.23 319.20 2319.57 34.55 2011-04-06 11:40:59.000 096 33425.28 319.22 2319.66 34.55 2011-04-06 11:41:00.000 096 33425.37 319.21 2319.58 34.55 2011-04-06 11:41:01.000 096 33425.31 319.18 2319.56 34.55 2011-04-06 11:41:02.000 096 33425.44 319.20 2319.61 34.55 2011-04-06 11:41:03.000 096 33425.31 319.19 2319.69 34.55 2011-04-06 11:41:04.000 096 33425.40 319.16 2319.69 34.55 2011-04-06 11:41:05.000 096 33425.38 319.20 2319.57 34.55 2011-04-06 11:41:06.000 096 33425.34 319.24 2319.58 34.55 2011-04-06 11:41:07.000 096 33425.34 319.25 2319.68 34.55 2011-04-06 11:41:08.000 096 33425.41 319.25 2319.67 34.55 2011-04-06 11:41:09.000 096 33425.31 319.21 2319.72 34.55 2011-04-06 11:41:10.000 096 33425.34 319.24 2319.65 34.55 2011-04-06 11:41:11.000 096 33425.28 319.24 2319.72 34.55 2011-04-06 11:41:12.000 096 33425.34 319.24 2319.78 34.55 2011-04-06 11:41:13.000 096 33425.31 319.25 2319.66 34.55 2011-04-06 11:41:14.000 096 33425.39 319.25 2319.71 34.55 2011-04-06 11:41:15.000 096 33425.38 319.24 2319.67 34.55 2011-04-06 11:41:16.000 096 33425.34 319.26 2319.63 34.55 2011-04-06 11:41:17.000 096 33425.45 319.25 2319.64 34.55 2011-04-06 11:41:18.000 096 33425.52 319.30 2319.72 34.55 2011-04-06 11:41:19.000 096 33425.46 319.29 2319.72 34.55 2011-04-06 11:41:20.000 096 33425.56 319.30 2319.69 34.55 2011-04-06 11:41:21.000 096 33425.53 319.29 2319.82 34.55 2011-04-06 11:41:22.000 096 33425.57 319.32 2319.72 34.55 2011-04-06 11:41:23.000 096 33425.57 319.38 2319.68 34.55 2011-04-06 11:41:24.000 096 33425.54 319.35 2319.72 34.55 2011-04-06 11:41:25.000 096 33425.53 319.36 2319.78 34.55 2011-04-06 11:41:26.000 096 33425.68 319.35 2319.84 34.55 2011-04-06 11:41:27.000 096 33425.57 319.33 2319.83 34.55 2011-04-06 11:41:28.000 096 33425.61 319.32 2319.79 34.55 2011-04-06 11:41:29.000 096 33425.74 319.37 2319.77 34.55 2011-04-06 11:41:30.000 096 33425.72 319.32 2319.82 34.55 2011-04-06 11:41:31.000 096 33425.69 319.33 2319.82 34.55 2011-04-06 11:41:32.000 096 33425.65 319.40 2319.86 34.55 2011-04-06 11:41:33.000 096 33425.67 319.36 2319.76 34.55 2011-04-06 11:41:34.000 096 33425.71 319.34 2319.80 34.55 2011-04-06 11:41:35.000 096 33425.68 319.37 2319.75 34.55 2011-04-06 11:41:36.000 096 33425.72 319.38 2319.80 34.55 2011-04-06 11:41:37.000 096 33425.77 319.38 2319.85 34.55 2011-04-06 11:41:38.000 096 33425.75 319.35 2319.82 34.55 2011-04-06 11:41:39.000 096 33425.85 319.42 2319.84 34.55 2011-04-06 11:41:40.000 096 33425.86 319.38 2319.91 34.55 2011-04-06 11:41:41.000 096 33425.75 319.41 2319.82 34.55 2011-04-06 11:41:42.000 096 33425.80 319.45 2319.73 34.55 2011-04-06 11:41:43.000 096 33425.77 319.42 2319.75 34.55 2011-04-06 11:41:44.000 096 33425.82 319.49 2319.87 34.55 2011-04-06 11:41:45.000 096 33425.83 319.51 2319.84 34.55 2011-04-06 11:41:46.000 096 33425.87 319.48 2319.83 34.55 2011-04-06 11:41:47.000 096 33425.88 319.47 2319.77 34.55 2011-04-06 11:41:48.000 096 33426.02 319.49 2319.81 34.55 2011-04-06 11:41:49.000 096 33426.03 319.47 2319.79 34.55 2011-04-06 11:41:50.000 096 33425.97 319.46 2319.89 34.55 2011-04-06 11:41:51.000 096 33426.09 319.41 2319.80 34.55 2011-04-06 11:41:52.000 096 33426.11 319.41 2319.88 34.55 2011-04-06 11:41:53.000 096 33426.15 319.48 2319.81 34.55 2011-04-06 11:41:54.000 096 33426.07 319.45 2319.84 34.55 2011-04-06 11:41:55.000 096 33426.17 319.51 2319.85 34.55 2011-04-06 11:41:56.000 096 33426.02 319.51 2319.86 34.55 2011-04-06 11:41:57.000 096 33426.11 319.56 2319.78 34.55 2011-04-06 11:41:58.000 096 33426.04 319.53 2319.78 34.55 2011-04-06 11:41:59.000 096 33426.11 319.56 2319.80 34.55 2011-04-06 11:42:00.000 096 33426.13 319.57 2319.75 34.55 2011-04-06 11:42:01.000 096 33426.31 319.55 2319.76 34.55 2011-04-06 11:42:02.000 096 33426.23 319.56 2319.80 34.55 2011-04-06 11:42:03.000 096 33426.17 319.55 2319.82 34.55 2011-04-06 11:42:04.000 096 33426.21 319.55 2319.78 34.55 2011-04-06 11:42:05.000 096 33426.31 319.57 2319.78 34.55 2011-04-06 11:42:06.000 096 33426.38 319.60 2319.84 34.55 2011-04-06 11:42:07.000 096 33426.33 319.61 2319.86 34.55 2011-04-06 11:42:08.000 096 33426.22 319.67 2319.81 34.55 2011-04-06 11:42:09.000 096 33426.31 319.67 2319.79 34.55 2011-04-06 11:42:10.000 096 33426.28 319.71 2319.76 34.55 2011-04-06 11:42:11.000 096 33426.27 319.70 2319.76 34.55 2011-04-06 11:42:12.000 096 33426.26 319.69 2319.69 34.55 2011-04-06 11:42:13.000 096 33426.28 319.64 2319.67 34.55 2011-04-06 11:42:14.000 096 33426.27 319.77 2319.71 34.55 2011-04-06 11:42:15.000 096 33426.33 319.72 2319.73 34.55 2011-04-06 11:42:16.000 096 33426.25 319.76 2319.74 34.55 2011-04-06 11:42:17.000 096 33426.22 319.73 2319.74 34.55 2011-04-06 11:42:18.000 096 33426.26 319.77 2319.77 34.55 2011-04-06 11:42:19.000 096 33426.32 319.76 2319.75 34.55 2011-04-06 11:42:20.000 096 33426.27 319.83 2319.69 34.55 2011-04-06 11:42:21.000 096 33426.27 319.81 2319.73 34.55 2011-04-06 11:42:22.000 096 33426.22 319.85 2319.79 34.55 2011-04-06 11:42:23.000 096 33426.22 319.82 2319.73 34.55 2011-04-06 11:42:24.000 096 33426.21 319.88 2319.72 34.55 2011-04-06 11:42:25.000 096 33426.18 319.85 2319.63 34.55 2011-04-06 11:42:26.000 096 33426.20 319.86 2319.75 34.55 2011-04-06 11:42:27.000 096 33426.15 319.94 2319.72 34.55 2011-04-06 11:42:28.000 096 33426.15 319.95 2319.74 34.55 2011-04-06 11:42:29.000 096 33426.18 319.93 2319.78 34.55 2011-04-06 11:42:30.000 096 33426.16 319.94 2319.81 34.55 2011-04-06 11:42:31.000 096 33426.16 319.97 2319.79 34.55 2011-04-06 11:42:32.000 096 33426.12 319.95 2319.74 34.55 2011-04-06 11:42:33.000 096 33425.97 320.02 2319.86 34.55 2011-04-06 11:42:34.000 096 33426.06 320.01 2319.89 34.55 2011-04-06 11:42:35.000 096 33425.94 320.01 2319.84 34.55 2011-04-06 11:42:36.000 096 33426.02 320.10 2319.89 34.55 2011-04-06 11:42:37.000 096 33425.96 320.05 2319.85 34.55 2011-04-06 11:42:38.000 096 33425.97 320.14 2319.86 34.55 2011-04-06 11:42:39.000 096 33425.82 320.21 2319.92 34.55 2011-04-06 11:42:40.000 096 33425.90 320.21 2319.91 34.55 2011-04-06 11:42:41.000 096 33425.86 320.25 2319.96 34.55 2011-04-06 11:42:42.000 096 33425.92 320.24 2319.92 34.55 2011-04-06 11:42:43.000 096 33425.89 320.24 2319.88 34.55 2011-04-06 11:42:44.000 096 33425.77 320.25 2319.91 34.55 2011-04-06 11:42:45.000 096 33425.80 320.27 2319.99 34.55 2011-04-06 11:42:46.000 096 33425.87 320.31 2319.92 34.55 2011-04-06 11:42:47.000 096 33425.75 320.33 2319.98 34.55 2011-04-06 11:42:48.000 096 33425.80 320.37 2320.07 34.55 2011-04-06 11:42:49.000 096 33425.76 320.34 2320.10 34.55 2011-04-06 11:42:50.000 096 33425.89 320.35 2320.07 34.55 2011-04-06 11:42:51.000 096 33425.77 320.37 2320.05 34.55 2011-04-06 11:42:52.000 096 33425.77 320.36 2320.07 34.55 2011-04-06 11:42:53.000 096 33425.82 320.41 2320.10 34.55 2011-04-06 11:42:54.000 096 33425.81 320.38 2320.20 34.55 2011-04-06 11:42:55.000 096 33425.74 320.43 2320.12 34.55 2011-04-06 11:42:56.000 096 33425.86 320.40 2320.23 34.55 2011-04-06 11:42:57.000 096 33425.80 320.46 2320.22 34.55 2011-04-06 11:42:58.000 096 33425.86 320.44 2320.19 34.55 2011-04-06 11:42:59.000 096 33425.78 320.41 2320.23 34.55 2011-04-06 11:43:00.000 096 33425.87 320.40 2320.20 34.55 2011-04-06 11:43:01.000 096 33425.84 320.43 2320.14 34.55 2011-04-06 11:43:02.000 096 33425.95 320.43 2320.21 34.55 2011-04-06 11:43:03.000 096 33425.86 320.40 2320.26 34.55 2011-04-06 11:43:04.000 096 33425.94 320.42 2320.30 34.55 2011-04-06 11:43:05.000 096 33425.96 320.40 2320.28 34.55 2011-04-06 11:43:06.000 096 33426.02 320.39 2320.33 34.55 2011-04-06 11:43:07.000 096 33425.95 320.37 2320.24 34.55 2011-04-06 11:43:08.000 096 33426.05 320.31 2320.24 34.55 2011-04-06 11:43:09.000 096 33426.08 320.35 2320.24 34.55 2011-04-06 11:43:10.000 096 33426.00 320.34 2320.20 34.55 2011-04-06 11:43:11.000 096 33426.05 320.31 2320.29 34.55 2011-04-06 11:43:12.000 096 33426.14 320.34 2320.21 34.55 2011-04-06 11:43:13.000 096 33426.14 320.37 2320.25 34.55 2011-04-06 11:43:14.000 096 33426.11 320.33 2320.26 34.55 2011-04-06 11:43:15.000 096 33426.00 320.30 2320.22 34.55 2011-04-06 11:43:16.000 096 33426.14 320.31 2320.20 34.55 2011-04-06 11:43:17.000 096 33426.14 320.33 2320.24 34.55 2011-04-06 11:43:18.000 096 33426.09 320.32 2320.32 34.55 2011-04-06 11:43:19.000 096 33426.15 320.32 2320.20 34.55 2011-04-06 11:43:20.000 096 33426.10 320.30 2320.11 34.55 2011-04-06 11:43:21.000 096 33426.08 320.31 2320.26 34.55 2011-04-06 11:43:22.000 096 33426.08 320.31 2320.28 34.55 2011-04-06 11:43:23.000 096 33426.02 320.35 2320.19 34.55 2011-04-06 11:43:24.000 096 33426.02 320.39 2320.15 34.55 2011-04-06 11:43:25.000 096 33425.98 320.36 2320.17 34.55 2011-04-06 11:43:26.000 096 33425.98 320.41 2320.14 34.55 2011-04-06 11:43:27.000 096 33426.01 320.40 2320.15 34.55 2011-04-06 11:43:28.000 096 33425.87 320.39 2320.20 34.55 2011-04-06 11:43:29.000 096 33425.93 320.42 2320.12 34.55 2011-04-06 11:43:30.000 096 33425.95 320.42 2320.14 34.55 2011-04-06 11:43:31.000 096 33425.88 320.47 2320.18 34.55 2011-04-06 11:43:32.000 096 33426.06 320.48 2320.25 34.55 2011-04-06 11:43:33.000 096 33425.90 320.51 2320.22 34.55 2011-04-06 11:43:34.000 096 33425.84 320.51 2320.17 34.55 2011-04-06 11:43:35.000 096 33425.90 320.53 2320.22 34.55 2011-04-06 11:43:36.000 096 33425.78 320.57 2320.16 34.55 2011-04-06 11:43:37.000 096 33425.80 320.58 2320.22 34.55 2011-04-06 11:43:38.000 096 33425.75 320.63 2320.25 34.55 2011-04-06 11:43:39.000 096 33425.67 320.68 2320.20 34.55 2011-04-06 11:43:40.000 096 33425.63 320.66 2320.20 34.55 2011-04-06 11:43:41.000 096 33425.67 320.73 2320.22 34.55 2011-04-06 11:43:42.000 096 33425.60 320.72 2320.23 34.55 2011-04-06 11:43:43.000 096 33425.53 320.76 2320.22 34.55 2011-04-06 11:43:44.000 096 33425.52 320.78 2320.20 34.55 2011-04-06 11:43:45.000 096 33425.50 320.77 2320.25 34.55 2011-04-06 11:43:46.000 096 33425.47 320.78 2320.33 34.55 2011-04-06 11:43:47.000 096 33425.45 320.84 2320.33 34.55 2011-04-06 11:43:48.000 096 33425.38 320.85 2320.33 34.55 2011-04-06 11:43:49.000 096 33425.32 320.87 2320.44 34.55 2011-04-06 11:43:50.000 096 33425.37 320.87 2320.41 34.55 2011-04-06 11:43:51.000 096 33425.41 320.89 2320.43 34.55 2011-04-06 11:43:52.000 096 33425.36 320.88 2320.45 34.55 2011-04-06 11:43:53.000 096 33425.39 320.92 2320.39 34.55 2011-04-06 11:43:54.000 096 33425.34 320.98 2320.45 34.55 2011-04-06 11:43:55.000 096 33425.30 320.94 2320.43 34.55 2011-04-06 11:43:56.000 096 33425.27 321.01 2320.43 34.55 2011-04-06 11:43:57.000 096 33425.32 320.98 2320.45 34.55 2011-04-06 11:43:58.000 096 33425.22 321.01 2320.48 34.55 2011-04-06 11:43:59.000 096 33425.15 321.04 2320.46 34.55 2011-04-06 11:44:00.000 096 33425.19 321.10 2320.53 34.55 2011-04-06 11:44:01.000 096 33425.10 321.04 2320.58 34.55 2011-04-06 11:44:02.000 096 33425.15 321.06 2320.57 34.55 2011-04-06 11:44:03.000 096 33425.14 321.09 2320.56 34.55 2011-04-06 11:44:04.000 096 33424.96 321.12 2320.57 34.55 2011-04-06 11:44:05.000 096 33425.09 321.16 2320.54 34.55 2011-04-06 11:44:06.000 096 33424.97 321.16 2320.57 34.55 2011-04-06 11:44:07.000 096 33425.04 321.22 2320.78 34.55 2011-04-06 11:44:08.000 096 33424.91 321.18 2320.60 34.55 2011-04-06 11:44:09.000 096 33424.92 321.25 2320.66 34.55 2011-04-06 11:44:10.000 096 33424.90 321.25 2320.64 34.55 2011-04-06 11:44:11.000 096 33424.84 321.27 2320.70 34.55 2011-04-06 11:44:12.000 096 33424.76 321.27 2320.68 34.55 2011-04-06 11:44:13.000 096 33424.72 321.27 2320.77 34.55 2011-04-06 11:44:14.000 096 33424.72 321.34 2320.69 34.55 2011-04-06 11:44:15.000 096 33424.62 321.36 2320.68 34.55 2011-04-06 11:44:16.000 096 33424.55 321.35 2320.72 34.55 2011-04-06 11:44:17.000 096 33424.48 321.39 2320.72 34.55 2011-04-06 11:44:18.000 096 33424.43 321.40 2320.78 34.55 2011-04-06 11:44:19.000 096 33424.32 321.37 2320.85 34.55 2011-04-06 11:44:20.000 096 33424.35 321.45 2320.80 34.55 2011-04-06 11:44:21.000 096 33424.29 321.50 2320.82 34.55 2011-04-06 11:44:22.000 096 33424.16 321.51 2320.85 34.55 2011-04-06 11:44:23.000 096 33424.16 321.51 2320.90 34.55 2011-04-06 11:44:24.000 096 33424.19 321.55 2320.91 34.55 2011-04-06 11:44:25.000 096 33424.17 321.54 2320.99 34.55 2011-04-06 11:44:26.000 096 33424.13 321.54 2321.06 34.55 2011-04-06 11:44:27.000 096 33424.14 321.59 2321.00 34.55 2011-04-06 11:44:28.000 096 33424.13 321.58 2321.03 34.55 2011-04-06 11:44:29.000 096 33424.03 321.63 2321.08 34.55 2011-04-06 11:44:30.000 096 33423.95 321.65 2321.09 34.55 2011-04-06 11:44:31.000 096 33423.92 321.64 2321.06 34.55 2011-04-06 11:44:32.000 096 33423.95 321.67 2321.09 34.55 2011-04-06 11:44:33.000 096 33423.83 321.68 2321.05 34.55 2011-04-06 11:44:34.000 096 33423.89 321.69 2321.12 34.55 2011-04-06 11:44:35.000 096 33423.89 321.71 2321.15 34.55 2011-04-06 11:44:36.000 096 33423.91 321.69 2321.26 34.55 2011-04-06 11:44:37.000 096 33423.78 321.75 2321.19 34.55 2011-04-06 11:44:38.000 096 33423.83 321.77 2321.19 34.55 2011-04-06 11:44:39.000 096 33423.67 321.78 2321.20 34.55 2011-04-06 11:44:40.000 096 33423.68 321.75 2321.24 34.55 2011-04-06 11:44:41.000 096 33423.62 321.81 2321.22 34.55 2011-04-06 11:44:42.000 096 33423.61 321.86 2321.24 34.55 2011-04-06 11:44:43.000 096 33423.56 321.91 2321.26 34.55 2011-04-06 11:44:44.000 096 33423.39 321.93 2321.23 34.55 2011-04-06 11:44:45.000 096 33423.45 321.97 2321.32 34.55 2011-04-06 11:44:46.000 096 33423.32 321.95 2321.28 34.55 2011-04-06 11:44:47.000 096 33423.35 321.96 2321.45 34.55 2011-04-06 11:44:48.000 096 33423.23 321.99 2321.36 34.55 2011-04-06 11:44:49.000 096 33423.29 322.00 2321.46 34.55 2011-04-06 11:44:50.000 096 33423.20 321.99 2321.47 34.55 2011-04-06 11:44:51.000 096 33423.13 322.02 2321.36 34.55 2011-04-06 11:44:52.000 096 33423.04 322.01 2321.45 34.55 2011-04-06 11:44:53.000 096 33423.07 322.05 2321.55 34.55 2011-04-06 11:44:54.000 096 33423.07 322.10 2321.50 34.55 2011-04-06 11:44:55.000 096 33423.01 322.12 2321.51 34.55 2011-04-06 11:44:56.000 096 33422.95 322.07 2321.55 34.55 2011-04-06 11:44:57.000 096 33422.98 322.11 2321.61 34.55 2011-04-06 11:44:58.000 096 33422.88 322.12 2321.62 34.55 2011-04-06 11:44:59.000 096 33422.86 322.12 2321.63 34.55 2011-04-06 11:45:00.000 096 33422.75 322.18 2321.69 34.55 2011-04-06 11:45:01.000 096 33422.75 322.20 2321.53 34.55 2011-04-06 11:45:02.000 096 33422.71 322.21 2321.65 34.55 2011-04-06 11:45:03.000 096 33422.68 322.20 2321.58 34.55 2011-04-06 11:45:04.000 096 33422.54 322.23 2321.62 34.55 2011-04-06 11:45:05.000 096 33422.53 322.32 2321.73 34.55 2011-04-06 11:45:06.000 096 33422.55 322.31 2321.85 34.55 2011-04-06 11:45:07.000 096 33422.56 322.30 2321.77 34.55 2011-04-06 11:45:08.000 096 33422.46 322.39 2321.75 34.55 2011-04-06 11:45:09.000 096 33422.38 322.40 2321.81 34.55 2011-04-06 11:45:10.000 096 33422.27 322.45 2321.84 34.55 2011-04-06 11:45:11.000 096 33422.25 322.47 2321.79 34.55 2011-04-06 11:45:12.000 096 33422.12 322.57 2321.86 34.55 2011-04-06 11:45:13.000 096 33422.11 322.59 2321.93 34.55 2011-04-06 11:45:14.000 096 33422.07 322.61 2322.06 34.55 2011-04-06 11:45:15.000 096 33422.04 322.62 2321.99 34.55 2011-04-06 11:45:16.000 096 33422.02 322.61 2322.00 34.55 2011-04-06 11:45:17.000 096 33422.08 322.62 2322.08 34.55 2011-04-06 11:45:18.000 096 33422.04 322.67 2322.05 34.55 2011-04-06 11:45:19.000 096 33422.04 322.64 2322.10 34.55 2011-04-06 11:45:20.000 096 33421.97 322.66 2322.10 34.55 2011-04-06 11:45:21.000 096 33421.96 322.72 2322.22 34.55 2011-04-06 11:45:22.000 096 33421.95 322.70 2322.18 34.55 2011-04-06 11:45:23.000 096 33421.84 322.82 2322.21 34.55 2011-04-06 11:45:24.000 096 33421.81 322.80 2322.19 34.55 2011-04-06 11:45:25.000 096 33421.60 322.83 2322.25 34.55 2011-04-06 11:45:26.000 096 33421.67 322.86 2322.26 34.55 2011-04-06 11:45:27.000 096 33421.61 322.87 2322.27 34.55 2011-04-06 11:45:28.000 096 33421.52 322.89 2322.28 34.55 2011-04-06 11:45:29.000 096 33421.56 322.83 2322.40 34.55 2011-04-06 11:45:30.000 096 33421.66 322.87 2322.34 34.55 2011-04-06 11:45:31.000 096 33421.47 322.86 2322.47 34.55 2011-04-06 11:45:32.000 096 33421.55 322.86 2322.46 34.55 2011-04-06 11:45:33.000 096 33421.49 322.89 2322.49 34.55 2011-04-06 11:45:34.000 096 33421.43 322.87 2322.46 34.55 2011-04-06 11:45:35.000 096 33421.37 322.91 2322.47 34.55 2011-04-06 11:45:36.000 096 33421.29 322.95 2322.55 34.55 2011-04-06 11:45:37.000 096 33421.27 322.94 2322.47 34.55 2011-04-06 11:45:38.000 096 33421.21 322.96 2322.46 34.55 2011-04-06 11:45:39.000 096 33421.17 323.00 2322.61 34.55 2011-04-06 11:45:40.000 096 33421.06 322.96 2322.65 34.55 2011-04-06 11:45:41.000 096 33421.06 322.95 2322.62 34.55 2011-04-06 11:45:42.000 096 33421.13 323.03 2322.65 34.55 2011-04-06 11:45:43.000 096 33421.09 322.95 2322.64 34.55 2011-04-06 11:45:44.000 096 33421.07 323.01 2322.65 34.55 2011-04-06 11:45:45.000 096 33421.08 323.02 2322.74 34.55 2011-04-06 11:45:46.000 096 33421.06 323.03 2322.72 34.55 2011-04-06 11:45:47.000 096 33421.05 323.04 2322.74 34.55 2011-04-06 11:45:48.000 096 33420.90 323.08 2322.82 34.55 2011-04-06 11:45:49.000 096 33420.91 323.06 2322.76 34.55 2011-04-06 11:45:50.000 096 33420.94 323.07 2322.74 34.55 2011-04-06 11:45:51.000 096 33420.99 323.03 2322.82 34.55 2011-04-06 11:45:52.000 096 33420.91 323.01 2322.87 34.55 2011-04-06 11:45:53.000 096 33420.93 323.07 2322.92 34.55 2011-04-06 11:45:54.000 096 33420.92 323.07 2322.92 34.55 2011-04-06 11:45:55.000 096 33420.91 323.11 2322.76 34.55 2011-04-06 11:45:56.000 096 33420.97 323.08 2322.89 34.55 2011-04-06 11:45:57.000 096 33420.95 323.10 2322.92 34.55 2011-04-06 11:45:58.000 096 33420.86 323.10 2322.90 34.55 2011-04-06 11:45:59.000 096 33420.94 323.13 2322.98 34.55 2011-04-06 11:46:00.000 096 33420.83 323.19 2322.91 34.55 2011-04-06 11:46:01.000 096 33420.84 323.14 2322.90 34.55 2011-04-06 11:46:02.000 096 33420.81 323.13 2322.93 34.55 2011-04-06 11:46:03.000 096 33420.62 323.16 2322.95 34.55 2011-04-06 11:46:04.000 096 33420.61 323.18 2322.98 34.55 2011-04-06 11:46:05.000 096 33420.65 323.21 2323.01 34.55 2011-04-06 11:46:06.000 096 33420.62 323.24 2322.98 34.55 2011-04-06 11:46:07.000 096 33420.72 323.24 2322.96 34.55 2011-04-06 11:46:08.000 096 33420.61 323.24 2323.00 34.55 2011-04-06 11:46:09.000 096 33420.63 323.21 2323.02 34.55 2011-04-06 11:46:10.000 096 33420.54 323.24 2323.00 34.55 2011-04-06 11:46:11.000 096 33420.53 323.30 2323.02 34.55 2011-04-06 11:46:12.000 096 33420.46 323.28 2323.05 34.55 2011-04-06 11:46:13.000 096 33420.43 323.31 2323.11 34.55 2011-04-06 11:46:14.000 096 33420.35 323.35 2323.11 34.55 2011-04-06 11:46:15.000 096 33420.34 323.36 2323.04 34.55 2011-04-06 11:46:16.000 096 33420.32 323.34 2323.07 34.55 2011-04-06 11:46:17.000 096 33420.28 323.40 2323.06 34.55 2011-04-06 11:46:18.000 096 33420.30 323.42 2323.12 34.55 2011-04-06 11:46:19.000 096 33420.29 323.38 2323.08 34.55 2011-04-06 11:46:20.000 096 33420.23 323.41 2323.14 34.55 2011-04-06 11:46:21.000 096 33420.20 323.47 2323.15 34.55 2011-04-06 11:46:22.000 096 33420.10 323.47 2323.09 34.55 2011-04-06 11:46:23.000 096 33420.11 323.47 2323.22 34.55 2011-04-06 11:46:24.000 096 33420.06 323.53 2323.21 34.55 2011-04-06 11:46:25.000 096 33420.04 323.50 2323.20 34.55 2011-04-06 11:46:26.000 096 33419.94 323.55 2323.23 34.55 2011-04-06 11:46:27.000 096 33419.95 323.58 2323.27 34.55 2011-04-06 11:46:28.000 096 33419.91 323.56 2323.25 34.55 2011-04-06 11:46:29.000 096 33419.87 323.58 2323.34 34.55 2011-04-06 11:46:30.000 096 33419.77 323.54 2323.25 34.55 2011-04-06 11:46:31.000 096 33419.80 323.64 2323.32 34.55 2011-04-06 11:46:32.000 096 33419.58 323.65 2323.48 34.55 2011-04-06 11:46:33.000 096 33419.62 323.62 2323.44 34.55 2011-04-06 11:46:34.000 096 33419.56 323.63 2323.36 34.55 2011-04-06 11:46:35.000 096 33419.57 323.68 2323.33 34.55 2011-04-06 11:46:36.000 096 33419.50 323.69 2323.42 34.55 2011-04-06 11:46:37.000 096 33419.51 323.71 2323.41 34.55 2011-04-06 11:46:38.000 096 33419.34 323.72 2323.61 34.55 2011-04-06 11:46:39.000 096 33419.26 323.75 2323.48 34.55 2011-04-06 11:46:40.000 096 33419.35 323.76 2323.51 34.55 2011-04-06 11:46:41.000 096 33419.34 323.81 2323.64 34.55 2011-04-06 11:46:42.000 096 33419.33 323.78 2323.51 34.55 2011-04-06 11:46:43.000 096 33419.23 323.85 2323.57 34.55 2011-04-06 11:46:44.000 096 33419.24 323.81 2323.58 34.55 2011-04-06 11:46:45.000 096 33419.29 323.85 2323.70 34.55 2011-04-06 11:46:46.000 096 33419.19 323.84 2323.70 34.55 2011-04-06 11:46:47.000 096 33419.19 323.85 2323.73 34.55 2011-04-06 11:46:48.000 096 33419.02 323.90 2323.70 34.55 2011-04-06 11:46:49.000 096 33418.97 323.87 2323.69 34.55 2011-04-06 11:46:50.000 096 33418.92 323.97 2323.72 34.55 2011-04-06 11:46:51.000 096 33418.84 323.98 2323.83 34.55 2011-04-06 11:46:52.000 096 33418.78 323.97 2323.84 34.55 2011-04-06 11:46:53.000 096 33418.66 324.00 2323.80 34.55 2011-04-06 11:46:54.000 096 33418.60 324.01 2323.89 34.55 2011-04-06 11:46:55.000 096 33418.61 323.95 2323.92 34.55 2011-04-06 11:46:56.000 096 33418.63 323.99 2323.93 34.55 2011-04-06 11:46:57.000 096 33418.61 324.04 2323.92 34.55 2011-04-06 11:46:58.000 096 33418.57 324.00 2323.93 34.55 2011-04-06 11:46:59.000 096 33418.59 324.00 2323.99 34.55 2011-04-06 11:47:00.000 096 33418.56 324.07 2324.04 34.55 2011-04-06 11:47:01.000 096 33418.52 324.03 2324.00 34.55 2011-04-06 11:47:02.000 096 33418.47 324.06 2324.07 34.55 2011-04-06 11:47:03.000 096 33418.29 324.08 2324.05 34.55 2011-04-06 11:47:04.000 096 33418.31 324.08 2324.06 34.55 2011-04-06 11:47:05.000 096 33418.26 324.07 2324.03 34.55 2011-04-06 11:47:06.000 096 33418.20 324.12 2324.13 34.55 2011-04-06 11:47:07.000 096 33418.14 324.13 2324.13 34.55 2011-04-06 11:47:08.000 096 33418.04 324.17 2324.14 34.55 2011-04-06 11:47:09.000 096 33418.15 324.14 2324.16 34.55 2011-04-06 11:47:10.000 096 33418.09 324.13 2324.10 34.55 2011-04-06 11:47:11.000 096 33418.01 324.17 2324.27 34.55 2011-04-06 11:47:12.000 096 33418.04 324.17 2324.25 34.55 2011-04-06 11:47:13.000 096 33417.96 324.22 2324.24 34.55 2011-04-06 11:47:14.000 096 33417.89 324.21 2324.26 34.55 2011-04-06 11:47:15.000 096 33417.74 324.25 2324.24 34.55 2011-04-06 11:47:16.000 096 33417.77 324.23 2324.17 34.55 2011-04-06 11:47:17.000 096 33417.60 324.28 2324.40 34.55 2011-04-06 11:47:18.000 096 33417.55 324.25 2324.39 34.55 2011-04-06 11:47:19.000 096 33417.57 324.28 2324.38 34.55 2011-04-06 11:47:20.000 096 33417.50 324.33 2324.45 34.55 2011-04-06 11:47:21.000 096 33417.42 324.33 2324.53 34.55 2011-04-06 11:47:22.000 096 33417.40 324.36 2324.54 34.55 2011-04-06 11:47:23.000 096 33417.45 324.36 2324.54 34.55 2011-04-06 11:47:24.000 096 33417.38 324.36 2324.48 34.55 2011-04-06 11:47:25.000 096 33417.38 324.38 2324.62 34.55 2011-04-06 11:47:26.000 096 33417.32 324.35 2324.59 34.55 2011-04-06 11:47:27.000 096 33417.35 324.38 2324.69 34.55 2011-04-06 11:47:28.000 096 33417.30 324.39 2324.69 34.55 2011-04-06 11:47:29.000 096 33417.21 324.42 2324.63 34.55 2011-04-06 11:47:30.000 096 33417.23 324.38 2324.72 34.55 2011-04-06 11:47:31.000 096 33417.18 324.38 2324.66 34.55 2011-04-06 11:47:32.000 096 33417.23 324.36 2324.74 34.55 2011-04-06 11:47:33.000 096 33417.15 324.36 2324.76 34.55 2011-04-06 11:47:34.000 096 33417.11 324.37 2324.75 34.55 2011-04-06 11:47:35.000 096 33417.06 324.36 2324.76 34.55 2011-04-06 11:47:36.000 096 33417.03 324.44 2324.82 34.55 2011-04-06 11:47:37.000 096 33416.96 324.42 2324.79 34.55 2011-04-06 11:47:38.000 096 33417.03 324.43 2324.82 34.55 2011-04-06 11:47:39.000 096 33416.96 324.41 2324.82 34.55 2011-04-06 11:47:40.000 096 33416.87 324.36 2324.86 34.55 2011-04-06 11:47:41.000 096 33416.93 324.35 2324.86 34.55 2011-04-06 11:47:42.000 096 33416.97 324.37 2324.92 34.55 2011-04-06 11:47:43.000 096 33416.84 324.34 2324.94 34.55 2011-04-06 11:47:44.000 096 33416.81 324.33 2324.92 34.55 2011-04-06 11:47:45.000 096 33416.88 324.30 2325.01 34.55 2011-04-06 11:47:46.000 096 33416.77 324.33 2324.97 34.55 2011-04-06 11:47:47.000 096 33416.83 324.32 2324.95 34.55 2011-04-06 11:47:48.000 096 33416.86 324.35 2325.01 34.55 2011-04-06 11:47:49.000 096 33416.77 324.38 2325.03 34.55 2011-04-06 11:47:50.000 096 33416.85 324.35 2325.06 34.55 2011-04-06 11:47:51.000 096 33416.72 324.35 2324.97 34.55 2011-04-06 11:47:52.000 096 33416.68 324.33 2324.99 34.55 2011-04-06 11:47:53.000 096 33416.68 324.29 2325.11 34.55 2011-04-06 11:47:54.000 096 33416.70 324.27 2325.10 34.55 2011-04-06 11:47:55.000 096 33416.67 324.30 2325.05 34.55 2011-04-06 11:47:56.000 096 33416.66 324.27 2325.13 34.55 2011-04-06 11:47:57.000 096 33416.61 324.27 2325.13 34.55 2011-04-06 11:47:58.000 096 33416.65 324.30 2325.12 34.55 2011-04-06 11:47:59.000 096 33416.56 324.32 2325.13 34.55 2011-04-06 11:48:00.000 096 33416.62 324.32 2325.22 34.55 2011-04-06 11:48:01.000 096 33416.58 324.35 2325.11 34.55 2011-04-06 11:48:02.000 096 33416.62 324.32 2325.23 34.55 2011-04-06 11:48:03.000 096 33416.49 324.30 2325.18 34.55 2011-04-06 11:48:04.000 096 33416.54 324.32 2325.23 34.55 2011-04-06 11:48:05.000 096 33416.61 324.29 2325.28 34.55 2011-04-06 11:48:06.000 096 33416.59 324.25 2325.22 34.55 2011-04-06 11:48:07.000 096 33416.48 324.30 2325.07 34.55 2011-04-06 11:48:08.000 096 33416.48 324.29 2325.21 34.55 2011-04-06 11:48:09.000 096 33416.59 324.32 2325.26 34.55 2011-04-06 11:48:10.000 096 33416.55 324.32 2325.29 34.55 2011-04-06 11:48:11.000 096 33416.46 324.31 2325.26 34.55 2011-04-06 11:48:12.000 096 33416.52 324.33 2325.24 34.55 2011-04-06 11:48:13.000 096 33416.46 324.26 2325.28 34.55 2011-04-06 11:48:14.000 096 33416.49 324.27 2325.18 34.55 2011-04-06 11:48:15.000 096 33416.69 324.25 2325.22 34.55 2011-04-06 11:48:16.000 096 33416.41 324.26 2325.22 34.55 2011-04-06 11:48:17.000 096 33416.62 324.26 2325.21 34.55 2011-04-06 11:48:18.000 096 33416.66 324.27 2325.23 34.55 2011-04-06 11:48:19.000 096 33416.75 324.23 2325.29 34.55 2011-04-06 11:48:20.000 096 33416.69 324.25 2325.28 34.55 2011-04-06 11:48:21.000 096 33416.59 324.23 2325.30 34.55 2011-04-06 11:48:22.000 096 33416.67 324.24 2325.18 34.55 2011-04-06 11:48:23.000 096 33416.61 324.25 2325.18 34.55 2011-04-06 11:48:24.000 096 33416.65 324.22 2325.19 34.55 2011-04-06 11:48:25.000 096 33416.72 324.17 2325.19 34.55 2011-04-06 11:48:26.000 096 33416.74 324.19 2325.25 34.55 2011-04-06 11:48:27.000 096 33416.68 324.16 2325.26 34.55 2011-04-06 11:48:28.000 096 33416.82 324.17 2325.11 34.55 2011-04-06 11:48:29.000 096 33416.82 324.16 2325.22 34.55 2011-04-06 11:48:30.000 096 33416.80 324.17 2325.18 34.55 2011-04-06 11:48:31.000 096 33416.75 324.15 2325.14 34.55 2011-04-06 11:48:32.000 096 33416.80 324.18 2325.15 34.55 2011-04-06 11:48:33.000 096 33416.72 324.15 2325.10 34.55 2011-04-06 11:48:34.000 096 33416.78 324.12 2325.19 34.55 2011-04-06 11:48:35.000 096 33416.81 324.15 2325.12 34.55 2011-04-06 11:48:36.000 096 33416.71 324.09 2325.07 34.55 2011-04-06 11:48:37.000 096 33416.77 324.10 2325.05 34.55 2011-04-06 11:48:38.000 096 33416.71 324.09 2325.19 34.55 2011-04-06 11:48:39.000 096 33416.71 324.09 2325.16 34.55 2011-04-06 11:48:40.000 096 33416.67 324.09 2325.08 34.55 2011-04-06 11:48:41.000 096 33416.75 324.13 2325.04 34.55 2011-04-06 11:48:42.000 096 33416.67 324.08 2325.13 34.55 2011-04-06 11:48:43.000 096 33416.62 324.13 2325.18 34.55 2011-04-06 11:48:44.000 096 33416.67 324.10 2325.10 34.55 2011-04-06 11:48:45.000 096 33416.67 324.17 2325.02 34.55 2011-04-06 11:48:46.000 096 33416.60 324.10 2325.06 34.55 2011-04-06 11:48:47.000 096 33416.58 324.12 2325.09 34.55 2011-04-06 11:48:48.000 096 33416.71 324.15 2325.02 34.55 2011-04-06 11:48:49.000 096 33416.65 324.11 2325.05 34.55 2011-04-06 11:48:50.000 096 33416.63 324.12 2325.07 34.55 2011-04-06 11:48:51.000 096 33416.50 324.14 2325.08 34.55 2011-04-06 11:48:52.000 096 33416.58 324.18 2325.09 34.55 2011-04-06 11:48:53.000 096 33416.53 324.15 2325.06 34.55 2011-04-06 11:48:54.000 096 33416.54 324.20 2325.09 34.55 2011-04-06 11:48:55.000 096 33416.50 324.20 2325.07 34.55 2011-04-06 11:48:56.000 096 33416.56 324.15 2325.06 34.55 2011-04-06 11:48:57.000 096 33416.46 324.20 2325.07 34.55 2011-04-06 11:48:58.000 096 33416.59 324.11 2324.97 34.55 2011-04-06 11:48:59.000 096 33416.54 324.14 2324.99 34.55 2011-04-06 11:49:00.000 096 33416.50 324.14 2325.06 34.55 2011-04-06 11:49:01.000 096 33416.53 324.19 2325.14 34.55 2011-04-06 11:49:02.000 096 33416.51 324.14 2325.07 34.55 2011-04-06 11:49:03.000 096 33416.47 324.13 2325.06 34.55 2011-04-06 11:49:04.000 096 33416.53 324.14 2325.05 34.55 2011-04-06 11:49:05.000 096 33416.48 324.11 2325.11 34.55 2011-04-06 11:49:06.000 096 33416.46 324.13 2325.03 34.55 2011-04-06 11:49:07.000 096 33416.46 324.12 2325.11 34.55 2011-04-06 11:49:08.000 096 33416.50 324.12 2325.04 34.55 2011-04-06 11:49:09.000 096 33416.43 324.10 2325.06 34.55 2011-04-06 11:49:10.000 096 33416.43 324.12 2325.08 34.55 2011-04-06 11:49:11.000 096 33416.46 324.10 2325.04 34.55 2011-04-06 11:49:12.000 096 33416.49 324.15 2325.09 34.55 2011-04-06 11:49:13.000 096 33416.43 324.11 2325.10 34.55 2011-04-06 11:49:14.000 096 33416.34 324.16 2325.06 34.55 2011-04-06 11:49:15.000 096 33416.33 324.19 2325.00 34.55 2011-04-06 11:49:16.000 096 33416.45 324.09 2325.05 34.55 2011-04-06 11:49:17.000 096 33416.46 324.12 2325.09 34.55 2011-04-06 11:49:18.000 096 33416.52 324.11 2325.08 34.55 2011-04-06 11:49:19.000 096 33416.43 324.03 2325.14 34.55 2011-04-06 11:49:20.000 096 33416.40 324.08 2325.09 34.55 2011-04-06 11:49:21.000 096 33416.45 324.09 2325.09 34.55 2011-04-06 11:49:22.000 096 33416.49 324.06 2325.09 34.55 2011-04-06 11:49:23.000 096 33416.36 324.06 2325.08 34.55 2011-04-06 11:49:24.000 096 33416.47 324.11 2325.06 34.55 2011-04-06 11:49:25.000 096 33416.35 324.09 2325.04 34.55 2011-04-06 11:49:26.000 096 33416.33 324.10 2325.08 34.55 2011-04-06 11:49:27.000 096 33416.26 324.07 2325.06 34.55 2011-04-06 11:49:28.000 096 33416.26 324.11 2325.07 34.55 2011-04-06 11:49:29.000 096 33416.32 324.11 2325.01 34.55 2011-04-06 11:49:30.000 096 33416.29 324.09 2325.05 34.55 2011-04-06 11:49:31.000 096 33416.28 324.13 2324.93 34.55 2011-04-06 11:49:32.000 096 33416.37 324.07 2325.06 34.55 2011-04-06 11:49:33.000 096 33416.32 324.13 2324.98 34.55 2011-04-06 11:49:34.000 096 33416.22 324.15 2325.04 34.55 2011-04-06 11:49:35.000 096 33416.19 324.20 2325.03 34.55 2011-04-06 11:49:36.000 096 33416.19 324.16 2324.98 34.55 2011-04-06 11:49:37.000 096 33416.19 324.19 2325.01 34.55 2011-04-06 11:49:38.000 096 33416.16 324.21 2325.03 34.55 2011-04-06 11:49:39.000 096 33416.06 324.16 2325.06 34.55 2011-04-06 11:49:40.000 096 33416.08 324.15 2325.09 34.55 2011-04-06 11:49:41.000 096 33416.09 324.15 2325.02 34.55 2011-04-06 11:49:42.000 096 33416.15 324.15 2325.00 34.55 2011-04-06 11:49:43.000 096 33416.15 324.20 2325.01 34.55 2011-04-06 11:49:44.000 096 33416.18 324.16 2325.05 34.55 2011-04-06 11:49:45.000 096 33416.00 324.20 2325.04 34.55 2011-04-06 11:49:46.000 096 33416.16 324.26 2324.98 34.55 2011-04-06 11:49:47.000 096 33416.07 324.21 2325.04 34.55 2011-04-06 11:49:48.000 096 33416.09 324.15 2325.00 34.55 2011-04-06 11:49:49.000 096 33416.00 324.21 2325.05 34.55 2011-04-06 11:49:50.000 096 33416.08 324.25 2324.96 34.55 2011-04-06 11:49:51.000 096 33415.89 324.21 2325.05 34.55 2011-04-06 11:49:52.000 096 33415.95 324.23 2325.01 34.55 2011-04-06 11:49:53.000 096 33415.88 324.22 2324.98 34.55 2011-04-06 11:49:54.000 096 33415.85 324.22 2325.01 34.55 2011-04-06 11:49:55.000 096 33415.90 324.18 2324.99 34.55 2011-04-06 11:49:56.000 096 33415.94 324.21 2325.01 34.55 2011-04-06 11:49:57.000 096 33415.90 324.22 2325.04 34.55 2011-04-06 11:49:58.000 096 33415.85 324.21 2325.06 34.55 2011-04-06 11:49:59.000 096 33415.83 324.24 2325.09 34.55 2011-04-06 11:50:00.000 096 33415.83 324.29 2325.08 34.55 2011-04-06 11:50:01.000 096 33415.68 324.32 2325.07 34.55 2011-04-06 11:50:02.000 096 33415.66 324.32 2325.02 34.55 2011-04-06 11:50:03.000 096 33415.74 324.33 2325.05 34.55 2011-04-06 11:50:04.000 096 33415.66 324.37 2325.08 34.55 2011-04-06 11:50:05.000 096 33415.60 324.38 2325.10 34.55 2011-04-06 11:50:06.000 096 33415.57 324.38 2325.07 34.55 2011-04-06 11:50:07.000 096 33415.60 324.35 2325.20 34.55 2011-04-06 11:50:08.000 096 33415.66 324.42 2325.07 34.55 2011-04-06 11:50:09.000 096 33415.50 324.37 2325.09 34.55 2011-04-06 11:50:10.000 096 33415.51 324.38 2325.14 34.55 2011-04-06 11:50:11.000 096 33415.40 324.40 2325.10 34.55 2011-04-06 11:50:12.000 096 33415.38 324.44 2325.07 34.55 2011-04-06 11:50:13.000 096 33415.28 324.44 2325.06 34.55 2011-04-06 11:50:14.000 096 33415.20 324.52 2325.13 34.55 2011-04-06 11:50:15.000 096 33415.31 324.50 2325.14 34.55 2011-04-06 11:50:16.000 096 33415.29 324.48 2325.07 34.55 2011-04-06 11:50:17.000 096 33415.34 324.49 2325.12 34.55 2011-04-06 11:50:18.000 096 33415.29 324.50 2325.09 34.55 2011-04-06 11:50:19.000 096 33415.26 324.45 2325.19 34.55 2011-04-06 11:50:20.000 096 33415.33 324.49 2325.34 34.55 2011-04-06 11:50:21.000 096 33415.02 324.44 2325.17 34.55 2011-04-06 11:50:22.000 096 33415.19 324.56 2325.20 34.55 2011-04-06 11:50:23.000 096 33415.09 324.54 2325.19 34.55 2011-04-06 11:50:24.000 096 33415.09 324.56 2325.18 34.55 2011-04-06 11:50:25.000 096 33415.08 324.57 2325.19 34.55 2011-04-06 11:50:26.000 096 33415.08 324.56 2325.26 34.55 2011-04-06 11:50:27.000 096 33415.06 324.56 2325.28 34.55 2011-04-06 11:50:28.000 096 33415.13 324.56 2325.23 34.55 2011-04-06 11:50:29.000 096 33415.01 324.56 2325.23 34.55 2011-04-06 11:50:30.000 096 33414.97 324.57 2325.27 34.55 2011-04-06 11:50:31.000 096 33414.95 324.54 2325.27 34.55 2011-04-06 11:50:32.000 096 33414.88 324.52 2325.34 34.55 2011-04-06 11:50:33.000 096 33414.88 324.53 2325.33 34.55 2011-04-06 11:50:34.000 096 33414.88 324.60 2325.31 34.55 2011-04-06 11:50:35.000 096 33414.79 324.57 2325.32 34.55 2011-04-06 11:50:36.000 096 33414.82 324.60 2325.27 34.55 2011-04-06 11:50:37.000 096 33414.86 324.55 2325.38 34.55 2011-04-06 11:50:38.000 096 33414.82 324.63 2325.35 34.55 2011-04-06 11:50:39.000 096 33414.79 324.65 2325.38 34.55 2011-04-06 11:50:40.000 096 33414.65 324.58 2325.39 34.55 2011-04-06 11:50:41.000 096 33414.81 324.60 2325.38 34.55 2011-04-06 11:50:42.000 096 33414.79 324.63 2325.49 34.55 2011-04-06 11:50:43.000 096 33414.72 324.65 2325.51 34.55 2011-04-06 11:50:44.000 096 33414.78 324.62 2325.49 34.55 2011-04-06 11:50:45.000 096 33414.58 324.63 2325.45 34.55 2011-04-06 11:50:46.000 096 33414.77 324.61 2325.41 34.55 2011-04-06 11:50:47.000 096 33414.70 324.63 2325.43 34.55 2011-04-06 11:50:48.000 096 33414.81 324.62 2325.54 34.55 2011-04-06 11:50:49.000 096 33414.74 324.64 2325.46 34.55 2011-04-06 11:50:50.000 096 33414.72 324.65 2325.44 34.55 2011-04-06 11:50:51.000 096 33414.75 324.65 2325.49 34.55 2011-04-06 11:50:52.000 096 33414.62 324.65 2325.43 34.55 2011-04-06 11:50:53.000 096 33414.66 324.63 2325.41 34.55 2011-04-06 11:50:54.000 096 33414.70 324.57 2325.48 34.55 2011-04-06 11:50:55.000 096 33414.64 324.61 2325.44 34.55 2011-04-06 11:50:56.000 096 33414.67 324.60 2325.49 34.55 2011-04-06 11:50:57.000 096 33414.62 324.59 2325.49 34.55 2011-04-06 11:50:58.000 096 33414.65 324.61 2325.47 34.55 2011-04-06 11:50:59.000 096 33414.60 324.60 2325.46 34.55 2011-04-06 11:51:00.000 096 33414.61 324.59 2325.49 34.55 2011-04-06 11:51:01.000 096 33414.61 324.60 2325.44 34.55 2011-04-06 11:51:02.000 096 33414.56 324.64 2325.49 34.55 2011-04-06 11:51:03.000 096 33414.50 324.65 2325.45 34.55 2011-04-06 11:51:04.000 096 33414.52 324.64 2325.48 34.55 2011-04-06 11:51:05.000 096 33414.50 324.60 2325.53 34.55 2011-04-06 11:51:06.000 096 33414.57 324.64 2325.52 34.55 2011-04-06 11:51:07.000 096 33414.54 324.65 2325.51 34.55 2011-04-06 11:51:08.000 096 33414.58 324.63 2325.50 34.55 2011-04-06 11:51:09.000 096 33414.47 324.69 2325.44 34.55 2011-04-06 11:51:10.000 096 33414.51 324.62 2325.46 34.55 2011-04-06 11:51:11.000 096 33414.53 324.61 2325.43 34.55 2011-04-06 11:51:12.000 096 33414.48 324.65 2325.47 34.55 2011-04-06 11:51:13.000 096 33414.47 324.67 2325.49 34.55 2011-04-06 11:51:14.000 096 33414.38 324.67 2325.44 34.55 2011-04-06 11:51:15.000 096 33414.40 324.68 2325.44 34.55 2011-04-06 11:51:16.000 096 33414.30 324.69 2325.51 34.55 2011-04-06 11:51:17.000 096 33414.41 324.69 2325.51 34.55 2011-04-06 11:51:18.000 096 33414.35 324.70 2325.53 34.55 2011-04-06 11:51:19.000 096 33414.32 324.65 2325.50 34.55 2011-04-06 11:51:20.000 096 33414.34 324.69 2325.54 34.55 2011-04-06 11:51:21.000 096 33414.30 324.71 2325.49 34.55 2011-04-06 11:51:22.000 096 33414.37 324.70 2325.48 34.55 2011-04-06 11:51:23.000 096 33414.21 324.69 2325.44 34.55 2011-04-06 11:51:24.000 096 33414.31 324.73 2325.47 34.55 2011-04-06 11:51:25.000 096 33414.29 324.72 2325.47 34.55 2011-04-06 11:51:26.000 096 33414.29 324.71 2325.53 34.55 2011-04-06 11:51:27.000 096 33414.38 324.75 2325.54 34.55 2011-04-06 11:51:28.000 096 33414.35 324.74 2325.54 34.55 2011-04-06 11:51:29.000 096 33414.30 324.71 2325.47 34.55 2011-04-06 11:51:30.000 096 33414.28 324.79 2325.53 34.55 2011-04-06 11:51:31.000 096 33414.21 324.73 2325.57 34.55 2011-04-06 11:51:32.000 096 33414.20 324.79 2325.47 34.55 2011-04-06 11:51:33.000 096 33414.32 324.78 2325.62 34.55 2011-04-06 11:51:34.000 096 33414.09 324.78 2325.58 34.55 2011-04-06 11:51:35.000 096 33414.16 324.77 2325.61 34.55 2011-04-06 11:51:36.000 096 33414.08 324.84 2325.50 34.55 2011-04-06 11:51:37.000 096 33414.12 324.77 2325.54 34.55 2011-04-06 11:51:38.000 096 33414.14 324.82 2325.52 34.55 2011-04-06 11:51:39.000 096 33414.05 324.86 2325.55 34.55 2011-04-06 11:51:40.000 096 33414.11 324.84 2325.59 34.55 2011-04-06 11:51:41.000 096 33414.18 324.81 2325.58 34.55 2011-04-06 11:51:42.000 096 33414.04 324.85 2325.56 34.55 2011-04-06 11:51:43.000 096 33414.13 324.87 2325.59 34.55 2011-04-06 11:51:44.000 096 33414.19 324.86 2325.59 34.55 2011-04-06 11:51:45.000 096 33414.06 324.85 2325.60 34.55 2011-04-06 11:51:46.000 096 33414.09 324.89 2325.54 34.55 2011-04-06 11:51:47.000 096 33414.08 324.85 2325.51 34.55 2011-04-06 11:51:48.000 096 33414.01 324.91 2325.54 34.55 2011-04-06 11:51:49.000 096 33414.04 324.87 2325.59 34.55 2011-04-06 11:51:50.000 096 33414.01 324.85 2325.56 34.55 2011-04-06 11:51:51.000 096 33414.01 324.87 2325.51 34.55 2011-04-06 11:51:52.000 096 33414.11 324.90 2325.59 34.55 2011-04-06 11:51:53.000 096 33413.95 324.84 2325.62 34.55 2011-04-06 11:51:54.000 096 33414.00 324.85 2325.56 34.55 2011-04-06 11:51:55.000 096 33413.93 324.93 2325.60 34.55 2011-04-06 11:51:56.000 096 33414.05 324.87 2325.56 34.55 2011-04-06 11:51:57.000 096 33414.00 324.85 2325.55 34.55 2011-04-06 11:51:58.000 096 33414.05 324.90 2325.59 34.55 2011-04-06 11:51:59.000 096 33414.03 324.87 2325.60 34.55 2011-04-06 11:52:00.000 096 33413.88 324.87 2325.66 34.55 2011-04-06 11:52:01.000 096 33414.00 324.87 2325.56 34.55 2011-04-06 11:52:02.000 096 33414.00 324.86 2325.67 34.55 2011-04-06 11:52:03.000 096 33413.90 324.87 2325.62 34.55 2011-04-06 11:52:04.000 096 33413.95 324.86 2325.67 34.55 2011-04-06 11:52:05.000 096 33413.92 324.87 2325.63 34.55 2011-04-06 11:52:06.000 096 33413.95 324.88 2325.68 34.55 2011-04-06 11:52:07.000 096 33413.84 324.87 2325.63 34.55 2011-04-06 11:52:08.000 096 33413.89 324.88 2325.60 34.55 2011-04-06 11:52:09.000 096 33413.83 324.91 2325.60 34.55 2011-04-06 11:52:10.000 096 33413.89 324.89 2325.63 34.55 2011-04-06 11:52:11.000 096 33413.92 324.86 2325.68 34.55 2011-04-06 11:52:12.000 096 33413.82 324.89 2325.69 34.55 2011-04-06 11:52:13.000 096 33413.90 324.81 2325.68 34.55 2011-04-06 11:52:14.000 096 33413.86 324.83 2325.62 34.55 2011-04-06 11:52:15.000 096 33413.96 324.85 2325.79 34.55 2011-04-06 11:52:16.000 096 33413.91 324.82 2325.52 34.55 2011-04-06 11:52:17.000 096 33413.96 324.79 2325.61 34.55 2011-04-06 11:52:18.000 096 33413.91 324.82 2325.61 34.55 2011-04-06 11:52:19.000 096 33414.03 324.83 2325.71 34.55 2011-04-06 11:52:20.000 096 33414.07 324.81 2325.65 34.55 2011-04-06 11:52:21.000 096 33413.98 324.75 2325.64 34.55 2011-04-06 11:52:22.000 096 33413.95 324.76 2325.69 34.55 2011-04-06 11:52:23.000 096 33414.01 324.79 2325.63 34.55 2011-04-06 11:52:24.000 096 33414.00 324.77 2325.56 34.55 2011-04-06 11:52:25.000 096 33413.96 324.78 2325.73 34.55 2011-04-06 11:52:26.000 096 33413.92 324.77 2325.59 34.55 2011-04-06 11:52:27.000 096 33413.98 324.75 2325.64 34.55 2011-04-06 11:52:28.000 096 33414.04 324.72 2325.56 34.55 2011-04-06 11:52:29.000 096 33413.94 324.73 2325.60 34.55 2011-04-06 11:52:30.000 096 33414.11 324.71 2325.63 34.55 2011-04-06 11:52:31.000 096 33414.03 324.73 2325.53 34.55 2011-04-06 11:52:32.000 096 33413.96 324.74 2325.60 34.55 2011-04-06 11:52:33.000 096 33414.04 324.74 2325.53 34.55 2011-04-06 11:52:34.000 096 33414.03 324.73 2325.56 34.55 2011-04-06 11:52:35.000 096 33413.97 324.68 2325.54 34.55 2011-04-06 11:52:36.000 096 33414.03 324.70 2325.50 34.55 2011-04-06 11:52:37.000 096 33414.09 324.69 2325.53 34.55 2011-04-06 11:52:38.000 096 33414.00 324.75 2325.53 34.55 2011-04-06 11:52:39.000 096 33414.04 324.75 2325.49 34.55 2011-04-06 11:52:40.000 096 33413.94 324.73 2325.44 34.55 2011-04-06 11:52:41.000 096 33413.98 324.71 2325.50 34.55 2011-04-06 11:52:42.000 096 33413.98 324.72 2325.57 34.55 2011-04-06 11:52:43.000 096 33414.03 324.74 2325.59 34.55 2011-04-06 11:52:44.000 096 33413.91 324.71 2325.50 34.55 2011-04-06 11:52:45.000 096 33414.04 324.74 2325.45 34.55 2011-04-06 11:52:46.000 096 33414.07 324.65 2325.38 34.55 2011-04-06 11:52:47.000 096 33414.05 324.68 2325.39 34.55 2011-04-06 11:52:48.000 096 33414.04 324.68 2325.43 34.55 2011-04-06 11:52:49.000 096 33414.14 324.70 2325.47 34.55 2011-04-06 11:52:50.000 096 33414.00 324.68 2325.47 34.55 2011-04-06 11:52:51.000 096 33414.06 324.68 2325.52 34.55 2011-04-06 11:52:52.000 096 33414.11 324.65 2325.50 34.55 2011-04-06 11:52:53.000 096 33414.01 324.65 2325.49 34.55 2011-04-06 11:52:54.000 096 33414.10 324.67 2325.46 34.55 2011-04-06 11:52:55.000 096 33414.09 324.68 2325.45 34.55 2011-04-06 11:52:56.000 096 33414.11 324.71 2325.53 34.55 2011-04-06 11:52:57.000 096 33414.09 324.66 2325.46 34.54 2011-04-06 11:52:58.000 096 33414.10 324.71 2325.43 34.54 2011-04-06 11:52:59.000 096 33414.09 324.68 2325.44 34.54 2011-04-06 11:53:00.000 096 33414.08 324.62 2325.37 34.55 2011-04-06 11:53:01.000 096 33414.08 324.61 2325.45 34.54 2011-04-06 11:53:02.000 096 33414.12 324.66 2325.41 34.55 2011-04-06 11:53:03.000 096 33414.10 324.61 2325.38 34.55 2011-04-06 11:53:04.000 096 33414.08 324.62 2325.32 34.55 2011-04-06 11:53:05.000 096 33414.15 324.63 2325.38 34.55 2011-04-06 11:53:06.000 096 33414.17 324.61 2325.39 34.54 2011-04-06 11:53:07.000 096 33414.07 324.65 2325.35 34.55 2011-04-06 11:53:08.000 096 33414.08 324.64 2325.42 34.55 2011-04-06 11:53:09.000 096 33414.16 324.62 2325.30 34.55 2011-04-06 11:53:10.000 096 33414.13 324.67 2325.38 34.54 2011-04-06 11:53:11.000 096 33414.08 324.64 2325.29 34.55 2011-04-06 11:53:12.000 096 33414.07 324.65 2325.39 34.55 2011-04-06 11:53:13.000 096 33414.03 324.63 2325.25 34.54 2011-04-06 11:53:14.000 096 33414.06 324.57 2325.36 34.54 2011-04-06 11:53:15.000 096 33414.16 324.59 2325.27 34.54 2011-04-06 11:53:16.000 096 33413.95 324.59 2325.28 34.55 2011-04-06 11:53:17.000 096 33414.07 324.60 2325.28 34.54 2011-04-06 11:53:18.000 096 33414.09 324.58 2325.31 34.54 2011-04-06 11:53:19.000 096 33414.08 324.63 2325.38 34.55 2011-04-06 11:53:20.000 096 33414.10 324.61 2325.30 34.54 2011-04-06 11:53:21.000 096 33413.99 324.57 2325.38 34.55 2011-04-06 11:53:22.000 096 33413.98 324.66 2325.25 34.54 2011-04-06 11:53:23.000 096 33413.94 324.61 2325.28 34.54 2011-04-06 11:53:24.000 096 33413.96 324.56 2325.35 34.54 2011-04-06 11:53:25.000 096 33413.92 324.54 2325.31 34.54 2011-04-06 11:53:26.000 096 33413.95 324.59 2325.31 34.54 2011-04-06 11:53:27.000 096 33413.98 324.54 2325.30 34.54 2011-04-06 11:53:28.000 096 33413.93 324.59 2325.19 34.54 2011-04-06 11:53:29.000 096 33414.01 324.52 2325.28 34.54 2011-04-06 11:53:30.000 096 33414.00 324.52 2325.30 34.54 2011-04-06 11:53:31.000 096 33414.04 324.56 2325.26 34.54 2011-04-06 11:53:32.000 096 33414.10 324.52 2325.31 34.54 2011-04-06 11:53:33.000 096 33413.99 324.58 2325.32 34.55 2011-04-06 11:53:34.000 096 33413.90 324.54 2325.40 34.54 2011-04-06 11:53:35.000 096 33413.93 324.53 2325.35 34.55 2011-04-06 11:53:36.000 096 33413.90 324.53 2325.35 34.54 2011-04-06 11:53:37.000 096 33414.00 324.52 2325.23 34.55 2011-04-06 11:53:38.000 096 33413.96 324.54 2325.33 34.54 2011-04-06 11:53:39.000 096 33414.00 324.55 2325.27 34.55 2011-04-06 11:53:40.000 096 33413.92 324.52 2325.28 34.54 2011-04-06 11:53:41.000 096 33414.00 324.53 2325.31 34.54 2011-04-06 11:53:42.000 096 33413.97 324.44 2325.32 34.54 2011-04-06 11:53:43.000 096 33413.92 324.49 2325.33 34.54 2011-04-06 11:53:44.000 096 33413.86 324.50 2325.32 34.54 2011-04-06 11:53:45.000 096 33413.90 324.49 2325.34 34.54 2011-04-06 11:53:46.000 096 33413.99 324.47 2325.38 34.54 2011-04-06 11:53:47.000 096 33413.98 324.51 2325.35 34.54 2011-04-06 11:53:48.000 096 33413.95 324.48 2325.39 34.54 2011-04-06 11:53:49.000 096 33413.95 324.50 2325.32 34.54 2011-04-06 11:53:50.000 096 33413.89 324.48 2325.33 34.54 2011-04-06 11:53:51.000 096 33413.99 324.51 2325.37 34.54 2011-04-06 11:53:52.000 096 33413.86 324.51 2325.37 34.54 2011-04-06 11:53:53.000 096 33413.87 324.44 2325.33 34.54 2011-04-06 11:53:54.000 096 33413.88 324.51 2325.30 34.54 2011-04-06 11:53:55.000 096 33413.80 324.45 2325.38 34.54 2011-04-06 11:53:56.000 096 33413.84 324.46 2325.32 34.54 2011-04-06 11:53:57.000 096 33413.84 324.41 2325.33 34.54 2011-04-06 11:53:58.000 096 33413.83 324.42 2325.37 34.54 2011-04-06 11:53:59.000 096 33413.83 324.41 2325.40 34.54 2011-04-06 11:54:00.000 096 33413.76 324.47 2325.45 34.54 2011-04-06 11:54:01.000 096 33413.72 324.46 2325.34 34.54 2011-04-06 11:54:02.000 096 33413.75 324.47 2325.39 34.54 2011-04-06 11:54:03.000 096 33413.73 324.43 2325.37 34.54 2011-04-06 11:54:04.000 096 33413.77 324.45 2325.25 34.54 2011-04-06 11:54:05.000 096 33413.65 324.41 2325.30 34.54 2011-04-06 11:54:06.000 096 33413.66 324.46 2325.31 34.54 2011-04-06 11:54:07.000 096 33413.69 324.48 2325.37 34.54 2011-04-06 11:54:08.000 096 33413.66 324.42 2325.41 34.54 2011-04-06 11:54:09.000 096 33413.63 324.46 2325.45 34.54 2011-04-06 11:54:10.000 096 33413.64 324.45 2325.38 34.54 2011-04-06 11:54:11.000 096 33413.62 324.46 2325.35 34.54 2011-04-06 11:54:12.000 096 33413.64 324.43 2325.47 34.54 2011-04-06 11:54:13.000 096 33413.57 324.40 2325.36 34.54 2011-04-06 11:54:14.000 096 33413.65 324.43 2325.37 34.55 2011-04-06 11:54:15.000 096 33413.58 324.46 2325.45 34.54 2011-04-06 11:54:16.000 096 33413.43 324.41 2325.43 34.54 2011-04-06 11:54:17.000 096 33413.45 324.40 2325.44 34.54 2011-04-06 11:54:18.000 096 33413.43 324.42 2325.36 34.54 2011-04-06 11:54:19.000 096 33413.42 324.44 2325.47 34.54 2011-04-06 11:54:20.000 096 33413.42 324.42 2325.39 34.55 2011-04-06 11:54:21.000 096 33413.42 324.40 2325.43 34.55 2011-04-06 11:54:22.000 096 33413.53 324.41 2325.50 34.55 2011-04-06 11:54:23.000 096 33413.42 324.38 2325.49 34.55 2011-04-06 11:54:24.000 096 33413.43 324.39 2325.45 34.54 2011-04-06 11:54:25.000 096 33413.39 324.39 2325.56 34.55 2011-04-06 11:54:26.000 096 33413.40 324.39 2325.41 34.54 2011-04-06 11:54:27.000 096 33413.33 324.43 2325.44 34.54 2011-04-06 11:54:28.000 096 33413.33 324.44 2325.47 34.55 2011-04-06 11:54:29.000 096 33413.18 324.45 2325.57 34.54 2011-04-06 11:54:30.000 096 33413.26 324.40 2325.59 34.54 2011-04-06 11:54:31.000 096 33413.19 324.44 2325.64 34.54 2011-04-06 11:54:32.000 096 33413.18 324.38 2325.59 34.55 2011-04-06 11:54:33.000 096 33413.12 324.48 2325.46 34.54 2011-04-06 11:54:34.000 096 33413.10 324.45 2325.64 34.54 2011-04-06 11:54:35.000 096 33413.10 324.44 2325.63 34.54 2011-04-06 11:54:36.000 096 33413.11 324.50 2325.59 34.54 2011-04-06 11:54:37.000 096 33413.11 324.49 2325.72 34.54 2011-04-06 11:54:38.000 096 33413.08 324.50 2325.62 34.54 2011-04-06 11:54:39.000 096 33412.83 324.50 2325.68 34.54 2011-04-06 11:54:40.000 096 33413.07 324.49 2325.67 34.54 2011-04-06 11:54:41.000 096 33412.88 324.50 2325.66 34.54 2011-04-06 11:54:42.000 096 33412.87 324.51 2325.72 34.54 2011-04-06 11:54:43.000 096 33412.85 324.51 2325.70 34.54 2011-04-06 11:54:44.000 096 33412.76 324.46 2325.76 34.54 2011-04-06 11:54:45.000 096 33412.83 324.50 2325.73 34.54 2011-04-06 11:54:46.000 096 33412.81 324.52 2325.73 34.54 2011-04-06 11:54:47.000 096 33412.64 324.52 2325.75 34.54 2011-04-06 11:54:48.000 096 33412.58 324.58 2325.78 34.54 2011-04-06 11:54:49.000 096 33412.59 324.59 2325.84 34.54 2011-04-06 11:54:50.000 096 33412.67 324.60 2325.85 34.54 2011-04-06 11:54:51.000 096 33412.56 324.56 2325.85 34.54 2011-04-06 11:54:52.000 096 33412.56 324.61 2325.90 34.54 2011-04-06 11:54:53.000 096 33412.56 324.55 2325.88 34.54 2011-04-06 11:54:54.000 096 33412.55 324.51 2325.82 34.54 2011-04-06 11:54:55.000 096 33412.61 324.54 2325.97 34.54 2011-04-06 11:54:56.000 096 33412.61 324.53 2325.98 34.54 2011-04-06 11:54:57.000 096 33412.50 324.50 2326.11 34.54 2011-04-06 11:54:58.000 096 33412.33 324.52 2325.96 34.54 2011-04-06 11:54:59.000 096 33412.47 324.52 2325.97 34.54 2011-04-06 11:55:00.000 096 33412.44 324.56 2325.98 34.54 2011-04-06 11:55:01.000 096 33412.43 324.53 2326.00 34.54 2011-04-06 11:55:02.000 096 33412.35 324.54 2326.05 34.54 2011-04-06 11:55:03.000 096 33412.38 324.55 2326.06 34.54 2011-04-06 11:55:04.000 096 33412.31 324.55 2326.01 34.54 2011-04-06 11:55:05.000 096 33412.27 324.54 2326.05 34.54 2011-04-06 11:55:06.000 096 33412.31 324.57 2326.07 34.54 2011-04-06 11:55:07.000 096 33412.28 324.57 2326.07 34.54 2011-04-06 11:55:08.000 096 33412.22 324.56 2326.12 34.54 2011-04-06 11:55:09.000 096 33412.34 324.55 2326.17 34.54 2011-04-06 11:55:10.000 096 33412.27 324.58 2326.15 34.54 2011-04-06 11:55:11.000 096 33412.24 324.57 2326.18 34.54 2011-04-06 11:55:12.000 096 33412.21 324.54 2326.19 34.54 2011-04-06 11:55:13.000 096 33412.19 324.56 2326.13 34.54 2011-04-06 11:55:14.000 096 33412.17 324.58 2326.22 34.54 2011-04-06 11:55:15.000 096 33412.06 324.58 2326.27 34.54 2011-04-06 11:55:16.000 096 33412.05 324.59 2326.30 34.54 2011-04-06 11:55:17.000 096 33412.19 324.56 2326.32 34.54 2011-04-06 11:55:18.000 096 33412.19 324.58 2326.21 34.54 2011-04-06 11:55:19.000 096 33412.28 324.57 2326.30 34.54 2011-04-06 11:55:20.000 096 33412.18 324.63 2326.28 34.54 2011-04-06 11:55:21.000 096 33412.22 324.59 2326.24 34.54 2011-04-06 11:55:22.000 096 33412.25 324.62 2326.28 34.54 2011-04-06 11:55:23.000 096 33412.24 324.60 2326.27 34.54 2011-04-06 11:55:24.000 096 33412.12 324.60 2326.30 34.54 2011-04-06 11:55:25.000 096 33412.15 324.57 2326.24 34.54 2011-04-06 11:55:26.000 096 33412.12 324.61 2326.35 34.54 2011-04-06 11:55:27.000 096 33412.17 324.59 2326.34 34.55 2011-04-06 11:55:28.000 096 33412.10 324.57 2326.34 34.54 2011-04-06 11:55:29.000 096 33412.15 324.56 2326.40 34.54 2011-04-06 11:55:30.000 096 33412.19 324.57 2326.37 34.55 2011-04-06 11:55:31.000 096 33412.19 324.61 2326.31 34.55 2011-04-06 11:55:32.000 096 33412.11 324.60 2326.34 34.55 2011-04-06 11:55:33.000 096 33412.13 324.56 2326.36 34.55 2011-04-06 11:55:34.000 096 33412.12 324.56 2326.37 34.55 2011-04-06 11:55:35.000 096 33412.12 324.57 2326.41 34.55 2011-04-06 11:55:36.000 096 33412.12 324.60 2326.43 34.55 2011-04-06 11:55:37.000 096 33412.13 324.58 2326.36 34.55 2011-04-06 11:55:38.000 096 33412.10 324.56 2326.47 34.55 2011-04-06 11:55:39.000 096 33411.96 324.61 2326.42 34.55 2011-04-06 11:55:40.000 096 33412.19 324.58 2326.38 34.55 2011-04-06 11:55:41.000 096 33412.09 324.57 2326.41 34.55 2011-04-06 11:55:42.000 096 33412.05 324.50 2326.43 34.55 2011-04-06 11:55:43.000 096 33412.05 324.50 2326.47 34.55 2011-04-06 11:55:44.000 096 33412.05 324.47 2326.48 34.55 2011-04-06 11:55:45.000 096 33412.00 324.50 2326.49 34.55 2011-04-06 11:55:46.000 096 33412.11 324.47 2326.43 34.55 2011-04-06 11:55:47.000 096 33412.02 324.47 2326.36 34.55 2011-04-06 11:55:48.000 096 33412.04 324.53 2326.49 34.55 2011-04-06 11:55:49.000 096 33412.03 324.50 2326.47 34.55 2011-04-06 11:55:50.000 096 33411.96 324.45 2326.47 34.55 2011-04-06 11:55:51.000 096 33412.10 324.52 2326.33 34.55 2011-04-06 11:55:52.000 096 33412.05 324.54 2326.47 34.55 2011-04-06 11:55:53.000 096 33411.93 324.49 2326.46 34.55 2011-04-06 11:55:54.000 096 33411.91 324.46 2326.43 34.55 2011-04-06 11:55:55.000 096 33411.90 324.51 2326.43 34.55 2011-04-06 11:55:56.000 096 33411.91 324.46 2326.47 34.55 2011-04-06 11:55:57.000 096 33411.89 324.49 2326.46 34.55 2011-04-06 11:55:58.000 096 33411.96 324.50 2326.47 34.55 2011-04-06 11:55:59.000 096 33411.91 324.46 2326.50 34.55 2011-04-06 11:56:00.000 096 33411.91 324.48 2326.52 34.55 2011-04-06 11:56:01.000 096 33411.93 324.50 2326.57 34.55 2011-04-06 11:56:02.000 096 33411.91 324.52 2326.49 34.55 2011-04-06 11:56:03.000 096 33412.03 324.49 2326.44 34.55 2011-04-06 11:56:04.000 096 33411.99 324.53 2326.52 34.55 2011-04-06 11:56:05.000 096 33411.90 324.51 2326.53 34.55 2011-04-06 11:56:06.000 096 33411.89 324.52 2326.51 34.55 2011-04-06 11:56:07.000 096 33412.01 324.48 2326.49 34.54 2011-04-06 11:56:08.000 096 33412.02 324.50 2326.56 34.55 2011-04-06 11:56:09.000 096 33411.94 324.46 2326.53 34.55 2011-04-06 11:56:10.000 096 33412.03 324.39 2326.56 34.54 2011-04-06 11:56:11.000 096 33412.03 324.40 2326.57 34.55 2011-04-06 11:56:12.000 096 33412.04 324.44 2326.50 34.55 2011-04-06 11:56:13.000 096 33412.01 324.44 2326.59 34.55 2011-04-06 11:56:14.000 096 33412.00 324.46 2326.57 34.55 2011-04-06 11:56:15.000 096 33412.02 324.47 2326.57 34.55 2011-04-06 11:56:16.000 096 33412.05 324.49 2326.59 34.55 2011-04-06 11:56:17.000 096 33412.05 324.44 2326.55 34.55 2011-04-06 11:56:18.000 096 33411.99 324.42 2326.57 34.55 2011-04-06 11:56:19.000 096 33411.97 324.43 2326.49 34.55 2011-04-06 11:56:20.000 096 33411.99 324.41 2326.59 34.55 2011-04-06 11:56:21.000 096 33412.03 324.43 2326.54 34.55 2011-04-06 11:56:22.000 096 33412.12 324.43 2326.49 34.55 2011-04-06 11:56:23.000 096 33412.09 324.42 2326.55 34.55 2011-04-06 11:56:24.000 096 33412.10 324.44 2326.61 34.55 2011-04-06 11:56:25.000 096 33412.13 324.37 2326.61 34.54 2011-04-06 11:56:26.000 096 33412.15 324.42 2326.62 34.55 2011-04-06 11:56:27.000 096 33412.05 324.42 2326.57 34.55 2011-04-06 11:56:28.000 096 33412.15 324.38 2326.58 34.55 2011-04-06 11:56:29.000 096 33412.11 324.36 2326.57 34.55 2011-04-06 11:56:30.000 096 33412.18 324.34 2326.51 34.55 2011-04-06 11:56:31.000 096 33412.16 324.36 2326.56 34.55 2011-04-06 11:56:32.000 096 33412.10 324.34 2326.55 34.55 2011-04-06 11:56:33.000 096 33412.12 324.37 2326.61 34.55 2011-04-06 11:56:34.000 096 33412.18 324.34 2326.53 34.55 2011-04-06 11:56:35.000 096 33412.20 324.30 2326.48 34.55 2011-04-06 11:56:36.000 096 33412.26 324.30 2326.55 34.55 2011-04-06 11:56:37.000 096 33412.28 324.31 2326.55 34.55 2011-04-06 11:56:38.000 096 33412.37 324.29 2326.57 34.55 2011-04-06 11:56:39.000 096 33412.19 324.33 2326.49 34.55 2011-04-06 11:56:40.000 096 33412.29 324.33 2326.52 34.55 2011-04-06 11:56:41.000 096 33412.28 324.31 2326.57 34.55 2011-04-06 11:56:42.000 096 33412.22 324.34 2326.53 34.55 2011-04-06 11:56:43.000 096 33412.24 324.32 2326.50 34.55 2011-04-06 11:56:44.000 096 33412.24 324.34 2326.49 34.55 2011-04-06 11:56:45.000 096 33412.27 324.32 2326.49 34.55 2011-04-06 11:56:46.000 096 33412.24 324.31 2326.50 34.55 2011-04-06 11:56:47.000 096 33412.20 324.32 2326.44 34.55 2011-04-06 11:56:48.000 096 33412.21 324.34 2326.47 34.55 2011-04-06 11:56:49.000 096 33412.24 324.34 2326.44 34.55 2011-04-06 11:56:50.000 096 33412.24 324.32 2326.50 34.55 2011-04-06 11:56:51.000 096 33412.39 324.36 2326.57 34.55 2011-04-06 11:56:52.000 096 33412.27 324.32 2326.37 34.55 2011-04-06 11:56:53.000 096 33412.23 324.35 2326.37 34.55 2011-04-06 11:56:54.000 096 33412.34 324.34 2326.40 34.55 2011-04-06 11:56:55.000 096 33412.24 324.40 2326.44 34.55 2011-04-06 11:56:56.000 096 33412.25 324.31 2326.51 34.55 2011-04-06 11:56:57.000 096 33412.37 324.35 2326.46 34.55 2011-04-06 11:56:58.000 096 33412.34 324.35 2326.42 34.55 2011-04-06 11:56:59.000 096 33412.33 324.30 2326.43 34.55 2011-04-06 11:57:00.000 096 33412.26 324.27 2326.44 34.55 2011-04-06 11:57:01.000 096 33412.37 324.32 2326.49 34.55 2011-04-06 11:57:02.000 096 33412.33 324.32 2326.46 34.55 2011-04-06 11:57:03.000 096 33412.39 324.32 2326.53 34.55 2011-04-06 11:57:04.000 096 33412.49 324.30 2326.42 34.55 2011-04-06 11:57:05.000 096 33412.36 324.30 2326.46 34.55 2011-04-06 11:57:06.000 096 33412.44 324.28 2326.36 34.55 2011-04-06 11:57:07.000 096 33412.36 324.27 2326.47 34.55 2011-04-06 11:57:08.000 096 33412.35 324.29 2326.41 34.55 2011-04-06 11:57:09.000 096 33412.37 324.29 2326.39 34.55 2011-04-06 11:57:10.000 096 33412.31 324.25 2326.35 34.55 2011-04-06 11:57:11.000 096 33412.39 324.25 2326.36 34.55 2011-04-06 11:57:12.000 096 33412.38 324.25 2326.40 34.55 2011-04-06 11:57:13.000 096 33412.39 324.29 2326.35 34.55 2011-04-06 11:57:14.000 096 33412.38 324.25 2326.39 34.55 2011-04-06 11:57:15.000 096 33412.40 324.27 2326.50 34.55 2011-04-06 11:57:16.000 096 33412.38 324.27 2326.37 34.55 2011-04-06 11:57:17.000 096 33412.36 324.25 2326.37 34.55 2011-04-06 11:57:18.000 096 33412.32 324.23 2326.38 34.55 2011-04-06 11:57:19.000 096 33412.37 324.22 2326.30 34.55 2011-04-06 11:57:20.000 096 33412.36 324.24 2326.39 34.55 2011-04-06 11:57:21.000 096 33412.31 324.22 2326.41 34.55 2011-04-06 11:57:22.000 096 33412.36 324.26 2326.42 34.55 2011-04-06 11:57:23.000 096 33412.35 324.23 2326.44 34.55 2011-04-06 11:57:24.000 096 33412.34 324.21 2326.39 34.55 2011-04-06 11:57:25.000 096 33412.39 324.29 2326.34 34.55 2011-04-06 11:57:26.000 096 33412.42 324.26 2326.43 34.55 2011-04-06 11:57:27.000 096 33412.37 324.25 2326.47 34.55 2011-04-06 11:57:28.000 096 33412.49 324.21 2326.39 34.55 2011-04-06 11:57:29.000 096 33412.48 324.18 2326.41 34.55 2011-04-06 11:57:30.000 096 33412.37 324.26 2326.36 34.55 2011-04-06 11:57:31.000 096 33412.41 324.21 2326.50 34.55 2011-04-06 11:57:32.000 096 33412.39 324.21 2326.37 34.55 2011-04-06 11:57:33.000 096 33412.39 324.21 2326.34 34.55 2011-04-06 11:57:34.000 096 33412.40 324.19 2326.49 34.55 2011-04-06 11:57:35.000 096 33412.36 324.18 2326.42 34.55 2011-04-06 11:57:36.000 096 33412.31 324.25 2326.35 34.55 2011-04-06 11:57:37.000 096 33412.36 324.21 2326.38 34.55 2011-04-06 11:57:38.000 096 33412.21 324.22 2326.41 34.55 2011-04-06 11:57:39.000 096 33412.40 324.22 2326.43 34.55 2011-04-06 11:57:40.000 096 33412.34 324.22 2326.38 34.55 2011-04-06 11:57:41.000 096 33412.35 324.20 2326.38 34.55 2011-04-06 11:57:42.000 096 33412.44 324.18 2326.41 34.55 2011-04-06 11:57:43.000 096 33412.37 324.20 2326.41 34.55 2011-04-06 11:57:44.000 096 33412.36 324.18 2326.41 34.55 2011-04-06 11:57:45.000 096 33412.43 324.16 2326.37 34.55 2011-04-06 11:57:46.000 096 33412.40 324.15 2326.47 34.55 2011-04-06 11:57:47.000 096 33412.37 324.17 2326.45 34.55 2011-04-06 11:57:48.000 096 33412.39 324.16 2326.43 34.55 2011-04-06 11:57:49.000 096 33412.36 324.15 2326.40 34.55 2011-04-06 11:57:50.000 096 33412.30 324.18 2326.39 34.55 2011-04-06 11:57:51.000 096 33412.37 324.13 2326.43 34.55 2011-04-06 11:57:52.000 096 33412.39 324.14 2326.35 34.55 2011-04-06 11:57:53.000 096 33412.33 324.09 2326.39 34.55 2011-04-06 11:57:54.000 096 33412.29 324.13 2326.37 34.55 2011-04-06 11:57:55.000 096 33412.36 324.15 2326.28 34.55 2011-04-06 11:57:56.000 096 33412.25 324.13 2326.40 34.55 2011-04-06 11:57:57.000 096 33412.33 324.15 2326.41 34.55 2011-04-06 11:57:58.000 096 33412.28 324.15 2326.37 34.55 2011-04-06 11:57:59.000 096 33412.22 324.15 2326.38 34.55 2011-04-06 11:58:00.000 096 33412.23 324.13 2326.40 34.55 2011-04-06 11:58:01.000 096 33412.19 324.16 2326.39 34.55 2011-04-06 11:58:02.000 096 33412.11 324.12 2326.40 34.55 2011-04-06 11:58:03.000 096 33412.21 324.16 2326.42 34.55 2011-04-06 11:58:04.000 096 33412.19 324.15 2326.40 34.55 2011-04-06 11:58:05.000 096 33412.19 324.14 2326.35 34.55 2011-04-06 11:58:06.000 096 33412.12 324.14 2326.44 34.55 2011-04-06 11:58:07.000 096 33412.08 324.15 2326.39 34.55 2011-04-06 11:58:08.000 096 33412.09 324.16 2326.39 34.55 2011-04-06 11:58:09.000 096 33412.23 324.14 2326.43 34.55 2011-04-06 11:58:10.000 096 33412.08 324.16 2326.35 34.55 2011-04-06 11:58:11.000 096 33412.05 324.17 2326.41 34.55 2011-04-06 11:58:12.000 096 33412.09 324.12 2326.43 34.55 2011-04-06 11:58:13.000 096 33412.05 324.15 2326.43 34.55 2011-04-06 11:58:14.000 096 33412.07 324.15 2326.39 34.55 2011-04-06 11:58:15.000 096 33412.07 324.16 2326.41 34.55 2011-04-06 11:58:16.000 096 33412.00 324.14 2326.46 34.55 2011-04-06 11:58:17.000 096 33411.99 324.14 2326.44 34.55 2011-04-06 11:58:18.000 096 33412.06 324.16 2326.40 34.55 2011-04-06 11:58:19.000 096 33412.04 324.14 2326.45 34.55 2011-04-06 11:58:20.000 096 33411.98 324.20 2326.49 34.55 2011-04-06 11:58:21.000 096 33412.00 324.17 2326.38 34.55 2011-04-06 11:58:22.000 096 33411.97 324.14 2326.52 34.55 2011-04-06 11:58:23.000 096 33411.88 324.17 2326.50 34.55 2011-04-06 11:58:24.000 096 33411.86 324.13 2326.49 34.55 2011-04-06 11:58:25.000 096 33411.95 324.16 2326.49 34.55 2011-04-06 11:58:26.000 096 33411.93 324.15 2326.51 34.55 2011-04-06 11:58:27.000 096 33411.89 324.17 2326.48 34.55 2011-04-06 11:58:28.000 096 33411.97 324.17 2326.52 34.55 2011-04-06 11:58:29.000 096 33411.93 324.19 2326.57 34.55 2011-04-06 11:58:30.000 096 33411.91 324.18 2326.56 34.55 2011-04-06 11:58:31.000 096 33411.91 324.23 2326.50 34.55 2011-04-06 11:58:32.000 096 33411.92 324.20 2326.57 34.55 2011-04-06 11:58:33.000 096 33411.90 324.21 2326.56 34.55 2011-04-06 11:58:34.000 096 33411.93 324.17 2326.50 34.55 2011-04-06 11:58:35.000 096 33411.88 324.16 2326.47 34.55 2011-04-06 11:58:36.000 096 33411.89 324.22 2326.52 34.55 2011-04-06 11:58:37.000 096 33411.78 324.21 2326.56 34.55 2011-04-06 11:58:38.000 096 33411.82 324.18 2326.58 34.55 2011-04-06 11:58:39.000 096 33411.77 324.23 2326.61 34.55 2011-04-06 11:58:40.000 096 33411.80 324.22 2326.56 34.55 2011-04-06 11:58:41.000 096 33411.71 324.21 2326.55 34.55 2011-04-06 11:58:42.000 096 33411.78 324.21 2326.59 34.55 2011-04-06 11:58:43.000 096 33411.73 324.20 2326.53 34.55 2011-04-06 11:58:44.000 096 33411.75 324.19 2326.58 34.55 2011-04-06 11:58:45.000 096 33411.81 324.17 2326.65 34.55 2011-04-06 11:58:46.000 096 33411.79 324.21 2326.63 34.55 2011-04-06 11:58:47.000 096 33411.76 324.20 2326.66 34.55 2011-04-06 11:58:48.000 096 33411.71 324.21 2326.63 34.55 2011-04-06 11:58:49.000 096 33411.74 324.20 2326.62 34.55 2011-04-06 11:58:50.000 096 33411.78 324.25 2326.61 34.55 2011-04-06 11:58:51.000 096 33411.75 324.26 2326.64 34.55 2011-04-06 11:58:52.000 096 33411.68 324.22 2326.66 34.55 2011-04-06 11:58:53.000 096 33411.64 324.23 2326.59 34.55 2011-04-06 11:58:54.000 096 33411.71 324.21 2326.59 34.55 2011-04-06 11:58:55.000 096 33411.74 324.21 2326.74 34.55 2011-04-06 11:58:56.000 096 33411.71 324.17 2326.75 34.55 2011-04-06 11:58:57.000 096 33411.71 324.20 2326.73 34.55 2011-04-06 11:58:58.000 096 33411.74 324.24 2326.67 34.55 2011-04-06 11:58:59.000 096 33411.68 324.26 2326.66 34.55 2011-04-06 11:59:00.000 096 33411.75 324.23 2326.65 34.55 2011-04-06 11:59:01.000 096 33411.70 324.22 2326.66 34.55 2011-04-06 11:59:02.000 096 33411.68 324.26 2326.64 34.55 2011-04-06 11:59:03.000 096 33411.71 324.21 2326.65 34.55 2011-04-06 11:59:04.000 096 33411.71 324.23 2326.75 34.55 2011-04-06 11:59:05.000 096 33411.64 324.22 2326.71 34.55 2011-04-06 11:59:06.000 096 33411.69 324.24 2326.61 34.55 2011-04-06 11:59:07.000 096 33411.69 324.21 2326.69 34.55 2011-04-06 11:59:08.000 096 33411.66 324.19 2326.72 34.55 2011-04-06 11:59:09.000 096 33411.60 324.24 2326.68 34.55 2011-04-06 11:59:10.000 096 33411.75 324.27 2326.70 34.55 2011-04-06 11:59:11.000 096 33411.64 324.29 2326.66 34.55 2011-04-06 11:59:12.000 096 33411.65 324.27 2326.68 34.55 2011-04-06 11:59:13.000 096 33411.55 324.23 2326.73 34.55 2011-04-06 11:59:14.000 096 33411.59 324.23 2326.66 34.55 2011-04-06 11:59:15.000 096 33411.54 324.25 2326.71 34.55 2011-04-06 11:59:16.000 096 33411.47 324.25 2326.71 34.55 2011-04-06 11:59:17.000 096 33411.50 324.26 2326.71 34.55 2011-04-06 11:59:18.000 096 33411.57 324.27 2326.65 34.55 2011-04-06 11:59:19.000 096 33411.57 324.25 2326.75 34.55 2011-04-06 11:59:20.000 096 33411.62 324.25 2326.75 34.55 2011-04-06 11:59:21.000 096 33411.52 324.28 2326.66 34.55 2011-04-06 11:59:22.000 096 33411.53 324.30 2326.76 34.55 2011-04-06 11:59:23.000 096 33411.47 324.27 2326.75 34.55 2011-04-06 11:59:24.000 096 33411.52 324.32 2326.70 34.55 2011-04-06 11:59:25.000 096 33411.46 324.30 2326.71 34.55 2011-04-06 11:59:26.000 096 33411.39 324.28 2326.74 34.55 2011-04-06 11:59:27.000 096 33411.50 324.30 2326.75 34.55 2011-04-06 11:59:28.000 096 33411.50 324.31 2326.74 34.55 2011-04-06 11:59:29.000 096 33411.43 324.30 2326.74 34.55 2011-04-06 11:59:30.000 096 33411.54 324.32 2326.80 34.55 2011-04-06 11:59:31.000 096 33411.49 324.33 2326.82 34.55 2011-04-06 11:59:32.000 096 33411.52 324.33 2326.82 34.55 2011-04-06 11:59:33.000 096 33411.47 324.34 2326.87 34.55 2011-04-06 11:59:34.000 096 33411.54 324.34 2326.75 34.55 2011-04-06 11:59:35.000 096 33411.49 324.29 2326.77 34.55 2011-04-06 11:59:36.000 096 33411.49 324.34 2326.78 34.55 2011-04-06 11:59:37.000 096 33411.53 324.32 2326.77 34.55 2011-04-06 11:59:38.000 096 33411.38 324.30 2326.83 34.55 2011-04-06 11:59:39.000 096 33411.43 324.31 2326.88 34.55 2011-04-06 11:59:40.000 096 33411.34 324.32 2326.82 34.55 2011-04-06 11:59:41.000 096 33411.38 324.30 2326.77 34.55 2011-04-06 11:59:42.000 096 33411.45 324.30 2326.89 34.55 2011-04-06 11:59:43.000 096 33411.48 324.34 2326.85 34.55 2011-04-06 11:59:44.000 096 33411.40 324.33 2326.83 34.55 2011-04-06 11:59:45.000 096 33411.53 324.30 2326.85 34.55 2011-04-06 11:59:46.000 096 33411.49 324.29 2326.87 34.55 2011-04-06 11:59:47.000 096 33411.48 324.30 2326.77 34.55 2011-04-06 11:59:48.000 096 33411.54 324.25 2326.93 34.55 2011-04-06 11:59:49.000 096 33411.54 324.24 2326.86 34.55 2011-04-06 11:59:50.000 096 33411.50 324.30 2326.81 34.55 2011-04-06 11:59:51.000 096 33411.68 324.25 2326.80 34.55 2011-04-06 11:59:52.000 096 33411.61 324.30 2326.86 34.55 2011-04-06 11:59:53.000 096 33411.56 324.26 2326.91 34.55 2011-04-06 11:59:54.000 096 33411.61 324.31 2326.90 34.55 2011-04-06 11:59:55.000 096 33411.67 324.24 2326.80 34.55 2011-04-06 11:59:56.000 096 33411.59 324.25 2326.87 34.55 2011-04-06 11:59:57.000 096 33411.73 324.29 2326.77 34.55 2011-04-06 11:59:58.000 096 33411.65 324.27 2326.80 34.55 2011-04-06 11:59:59.000 096 33411.57 324.26 2326.83 34.55 2011-04-06 12:00:00.000 096 33411.63 324.28 2326.78 34.55 2011-04-06 12:00:01.000 096 33411.63 324.29 2326.80 34.55 2011-04-06 12:00:02.000 096 33411.63 324.27 2326.78 34.55 2011-04-06 12:00:03.000 096 33411.60 324.27 2326.79 34.55 2011-04-06 12:00:04.000 096 33411.61 324.33 2326.77 34.55 2011-04-06 12:00:05.000 096 33411.56 324.28 2326.80 34.55 2011-04-06 12:00:06.000 096 33411.59 324.34 2326.71 34.55 2011-04-06 12:00:07.000 096 33411.65 324.32 2326.72 34.55 2011-04-06 12:00:08.000 096 33411.71 324.29 2326.75 34.55 2011-04-06 12:00:09.000 096 33411.63 324.25 2326.67 34.55 2011-04-06 12:00:10.000 096 33411.57 324.30 2326.72 34.55 2011-04-06 12:00:11.000 096 33411.56 324.30 2326.70 34.55 2011-04-06 12:00:12.000 096 33411.62 324.28 2326.78 34.55 2011-04-06 12:00:13.000 096 33411.64 324.28 2326.77 34.55 2011-04-06 12:00:14.000 096 33411.78 324.29 2326.84 34.55 2011-04-06 12:00:15.000 096 33411.67 324.33 2326.81 34.55 2011-04-06 12:00:16.000 096 33411.67 324.29 2326.79 34.55 2011-04-06 12:00:17.000 096 33411.68 324.28 2326.80 34.55 2011-04-06 12:00:18.000 096 33411.65 324.29 2326.81 34.55 2011-04-06 12:00:19.000 096 33411.73 324.31 2326.75 34.55 2011-04-06 12:00:20.000 096 33411.80 324.28 2326.65 34.55 2011-04-06 12:00:21.000 096 33411.71 324.25 2326.72 34.55 2011-04-06 12:00:22.000 096 33411.77 324.35 2326.75 34.55 2011-04-06 12:00:23.000 096 33411.76 324.33 2326.77 34.55 2011-04-06 12:00:24.000 096 33411.75 324.28 2326.62 34.55 2011-04-06 12:00:25.000 096 33411.82 324.33 2326.64 34.55 2011-04-06 12:00:26.000 096 33411.71 324.29 2326.74 34.55 2011-04-06 12:00:27.000 096 33411.78 324.33 2326.69 34.55 2011-04-06 12:00:28.000 096 33411.61 324.34 2326.61 34.55 2011-04-06 12:00:29.000 096 33411.71 324.34 2326.63 34.55 2011-04-06 12:00:30.000 096 33411.68 324.39 2326.65 34.55 2011-04-06 12:00:31.000 096 33411.78 324.38 2326.65 34.55 2011-04-06 12:00:32.000 096 33411.78 324.38 2326.68 34.55 2011-04-06 12:00:33.000 096 33411.76 324.36 2326.71 34.55 2011-04-06 12:00:34.000 096 33411.74 324.33 2326.70 34.55 2011-04-06 12:00:35.000 096 33411.74 324.34 2326.70 34.55 2011-04-06 12:00:36.000 096 33411.80 324.30 2326.61 34.55 2011-04-06 12:00:37.000 096 33411.81 324.35 2326.64 34.55 2011-04-06 12:00:38.000 096 33411.87 324.31 2326.69 34.55 2011-04-06 12:00:39.000 096 33411.92 324.32 2326.67 34.55 2011-04-06 12:00:40.000 096 33411.82 324.30 2326.68 34.55 2011-04-06 12:00:41.000 096 33411.91 324.32 2326.71 34.55 2011-04-06 12:00:42.000 096 33411.95 324.31 2326.58 34.55 2011-04-06 12:00:43.000 096 33411.99 324.33 2326.68 34.55 2011-04-06 12:00:44.000 096 33411.88 324.34 2326.66 34.55 2011-04-06 12:00:45.000 096 33411.99 324.32 2326.69 34.55 2011-04-06 12:00:46.000 096 33412.12 324.32 2326.59 34.55 2011-04-06 12:00:47.000 096 33412.09 324.29 2326.61 34.55 2011-04-06 12:00:48.000 096 33412.10 324.29 2326.56 34.55 2011-04-06 12:00:49.000 096 33412.22 324.24 2326.67 34.55 2011-04-06 12:00:50.000 096 33412.15 324.21 2326.60 34.55 2011-04-06 12:00:51.000 096 33412.28 324.24 2326.60 34.55 2011-04-06 12:00:52.000 096 33412.30 324.21 2326.55 34.55 2011-04-06 12:00:53.000 096 33412.25 324.19 2326.55 34.55 2011-04-06 12:00:54.000 096 33412.38 324.24 2326.58 34.55 2011-04-06 12:00:55.000 096 33412.30 324.22 2326.53 34.55 2011-04-06 12:00:56.000 096 33412.31 324.15 2326.51 34.55 2011-04-06 12:00:57.000 096 33412.39 324.23 2326.47 34.55 2011-04-06 12:00:58.000 096 33412.40 324.18 2326.49 34.55 2011-04-06 12:00:59.000 096 33412.34 324.18 2326.49 34.55 2011-04-06 12:01:00.000 096 33412.47 324.18 2326.52 34.55 2011-04-06 12:01:01.000 096 33412.52 324.21 2326.50 34.55 2011-04-06 12:01:02.000 096 33412.55 324.15 2326.51 34.55 2011-04-06 12:01:03.000 096 33412.47 324.14 2326.47 34.55 2011-04-06 12:01:04.000 096 33412.65 324.15 2326.39 34.55 2011-04-06 12:01:05.000 096 33412.64 324.13 2326.34 34.55 2011-04-06 12:01:06.000 096 33412.73 324.10 2326.50 34.55 2011-04-06 12:01:07.000 096 33412.85 324.13 2326.33 34.55 2011-04-06 12:01:08.000 096 33412.71 324.03 2326.52 34.55 2011-04-06 12:01:09.000 096 33412.71 324.07 2326.46 34.55 2011-04-06 12:01:10.000 096 33412.84 324.02 2326.39 34.55 2011-04-06 12:01:11.000 096 33412.80 324.04 2326.38 34.55 2011-04-06 12:01:12.000 096 33412.84 324.11 2326.39 34.55 2011-04-06 12:01:13.000 096 33412.82 324.04 2326.24 34.55 2011-04-06 12:01:14.000 096 33412.87 324.05 2326.24 34.55 2011-04-06 12:01:15.000 096 33412.91 324.06 2326.13 34.55 2011-04-06 12:01:16.000 096 33413.03 324.04 2326.26 34.55 2011-04-06 12:01:17.000 096 33413.01 324.03 2326.30 34.55 2011-04-06 12:01:18.000 096 33413.14 323.97 2326.30 34.55 2011-04-06 12:01:19.000 096 33413.21 323.92 2326.24 34.55 2011-04-06 12:01:20.000 096 33413.20 323.93 2326.13 34.55 2011-04-06 12:01:21.000 096 33413.17 323.88 2326.15 34.55 2011-04-06 12:01:22.000 096 33413.23 323.91 2326.21 34.55 2011-04-06 12:01:23.000 096 33413.20 323.91 2326.12 34.55 2011-04-06 12:01:24.000 096 33413.20 323.95 2326.06 34.55 2011-04-06 12:01:25.000 096 33413.27 323.93 2326.09 34.55 2011-04-06 12:01:26.000 096 33413.24 323.89 2326.10 34.55 2011-04-06 12:01:27.000 096 33413.22 323.88 2326.12 34.55 2011-04-06 12:01:28.000 096 33413.36 323.85 2326.03 34.55 2011-04-06 12:01:29.000 096 33413.25 323.88 2326.09 34.55 2011-04-06 12:01:30.000 096 33413.40 323.87 2325.98 34.55 2011-04-06 12:01:31.000 096 33413.38 323.88 2326.01 34.55 2011-04-06 12:01:32.000 096 33413.36 323.85 2326.05 34.55 2011-04-06 12:01:33.000 096 33413.46 323.86 2325.98 34.55 2011-04-06 12:01:34.000 096 33413.52 323.81 2325.96 34.55 2011-04-06 12:01:35.000 096 33413.48 323.79 2325.93 34.55 2011-04-06 12:01:36.000 096 33413.43 323.86 2326.00 34.55 2011-04-06 12:01:37.000 096 33413.57 323.87 2325.99 34.55 2011-04-06 12:01:38.000 096 33413.49 323.84 2325.85 34.55 2011-04-06 12:01:39.000 096 33413.55 323.87 2325.87 34.55 2011-04-06 12:01:40.000 096 33413.52 323.88 2325.95 34.55 2011-04-06 12:01:41.000 096 33413.54 323.90 2325.88 34.55 2011-04-06 12:01:42.000 096 33413.46 323.80 2325.85 34.55 2011-04-06 12:01:43.000 096 33413.51 323.85 2325.72 34.55 2011-04-06 12:01:44.000 096 33413.59 323.85 2325.84 34.55 2011-04-06 12:01:45.000 096 33413.54 323.85 2325.81 34.55 2011-04-06 12:01:46.000 096 33413.58 323.85 2325.75 34.55 2011-04-06 12:01:47.000 096 33413.52 323.86 2325.78 34.55 2011-04-06 12:01:48.000 096 33413.57 323.86 2325.68 34.55 2011-04-06 12:01:49.000 096 33413.64 323.87 2325.75 34.55 2011-04-06 12:01:50.000 096 33413.73 323.89 2325.69 34.55 2011-04-06 12:01:51.000 096 33413.64 323.85 2325.64 34.55 2011-04-06 12:01:52.000 096 33413.61 323.82 2325.60 34.55 2011-04-06 12:01:53.000 096 33413.77 323.83 2325.70 34.55 2011-04-06 12:01:54.000 096 33413.64 323.87 2325.64 34.55 2011-04-06 12:01:55.000 096 33413.61 323.90 2325.68 34.55 2011-04-06 12:01:56.000 096 33413.56 323.94 2325.62 34.55 2011-04-06 12:01:57.000 096 33413.59 323.94 2325.63 34.55 2011-04-06 12:01:58.000 096 33413.61 323.91 2325.70 34.55 2011-04-06 12:01:59.000 096 33413.67 323.89 2325.64 34.55 2011-04-06 12:02:00.000 096 33413.73 323.88 2325.61 34.55 2011-04-06 12:02:01.000 096 33413.67 323.86 2325.70 34.55 2011-04-06 12:02:02.000 096 33413.69 323.89 2325.62 34.55 2011-04-06 12:02:03.000 096 33413.67 323.83 2325.66 34.55 2011-04-06 12:02:04.000 096 33413.62 323.87 2325.62 34.55 2011-04-06 12:02:05.000 096 33413.68 323.84 2325.59 34.55 2011-04-06 12:02:06.000 096 33413.64 323.88 2325.66 34.55 2011-04-06 12:02:07.000 096 33413.57 323.93 2325.68 34.55 2011-04-06 12:02:08.000 096 33413.54 323.89 2325.65 34.55 2011-04-06 12:02:09.000 096 33413.62 323.88 2325.64 34.55 2011-04-06 12:02:10.000 096 33413.62 323.92 2325.57 34.55 2011-04-06 12:02:11.000 096 33413.66 323.91 2325.62 34.55 2011-04-06 12:02:12.000 096 33413.63 323.89 2325.60 34.55 2011-04-06 12:02:13.000 096 33413.57 323.88 2325.69 34.55 2011-04-06 12:02:14.000 096 33413.52 323.85 2325.59 34.55 2011-04-06 12:02:15.000 096 33413.45 323.86 2325.56 34.55 2011-04-06 12:02:16.000 096 33413.65 323.93 2325.54 34.55 2011-04-06 12:02:17.000 096 33413.45 323.96 2325.61 34.55 2011-04-06 12:02:18.000 096 33413.46 323.95 2325.54 34.55 2011-04-06 12:02:19.000 096 33413.52 323.95 2325.70 34.55 2011-04-06 12:02:20.000 096 33413.48 323.97 2325.62 34.55 2011-04-06 12:02:21.000 096 33413.40 323.99 2325.59 34.55 2011-04-06 12:02:22.000 096 33413.51 323.96 2325.59 34.55 2011-04-06 12:02:23.000 096 33413.52 323.89 2325.66 34.55 2011-04-06 12:02:24.000 096 33413.49 323.93 2325.63 34.55 2011-04-06 12:02:25.000 096 33413.47 323.91 2325.67 34.55 2011-04-06 12:02:26.000 096 33413.39 323.94 2325.66 34.55 2011-04-06 12:02:27.000 096 33413.33 323.95 2325.62 34.55 2011-04-06 12:02:28.000 096 33413.40 324.00 2325.67 34.55 2011-04-06 12:02:29.000 096 33413.30 323.96 2325.64 34.55 2011-04-06 12:02:30.000 096 33413.38 323.97 2325.62 34.55 2011-04-06 12:02:31.000 096 33413.31 324.00 2325.68 34.55 2011-04-06 12:02:32.000 096 33413.26 323.95 2325.71 34.55 2011-04-06 12:02:33.000 096 33413.33 324.02 2325.65 34.55 2011-04-06 12:02:34.000 096 33413.23 323.98 2325.75 34.55 2011-04-06 12:02:35.000 096 33413.21 324.05 2325.68 34.54 2011-04-06 12:02:36.000 096 33413.26 324.06 2325.68 34.55 2011-04-06 12:02:37.000 096 33413.24 324.03 2325.72 34.54 2011-04-06 12:02:38.000 096 33413.32 324.01 2325.71 34.55 2011-04-06 12:02:39.000 096 33413.29 324.01 2325.70 34.54 2011-04-06 12:02:40.000 096 33413.20 324.04 2325.70 34.54 2011-04-06 12:02:41.000 096 33413.20 324.07 2325.73 34.54 2011-04-06 12:02:42.000 096 33413.12 324.04 2325.74 34.54 2011-04-06 12:02:43.000 096 33413.07 324.09 2325.74 34.55 2011-04-06 12:02:44.000 096 33413.01 324.09 2325.78 34.54 2011-04-06 12:02:45.000 096 33413.21 324.03 2325.84 34.54 2011-04-06 12:02:46.000 096 33413.03 324.06 2325.85 34.54 2011-04-06 12:02:47.000 096 33413.04 324.05 2325.88 34.54 2011-04-06 12:02:48.000 096 33412.95 324.04 2325.76 34.54 2011-04-06 12:02:49.000 096 33412.98 324.07 2325.83 34.54 2011-04-06 12:02:50.000 096 33412.92 324.10 2325.92 34.54 2011-04-06 12:02:51.000 096 33412.88 324.11 2325.96 34.54 2011-04-06 12:02:52.000 096 33412.90 324.07 2325.78 34.54 2011-04-06 12:02:53.000 096 33412.79 324.05 2325.85 34.54 2011-04-06 12:02:54.000 096 33412.83 324.06 2325.82 34.54 2011-04-06 12:02:55.000 096 33412.86 324.12 2325.86 34.54 2011-04-06 12:02:56.000 096 33412.77 324.11 2325.87 34.54 2011-04-06 12:02:57.000 096 33412.73 324.09 2325.94 34.54 2011-04-06 12:02:58.000 096 33412.86 324.11 2325.97 34.54 2011-04-06 12:02:59.000 096 33412.72 324.08 2325.90 34.54 2011-04-06 12:03:00.000 096 33412.70 324.05 2325.90 34.54 2011-04-06 12:03:01.000 096 33412.77 324.10 2326.03 34.54 2011-04-06 12:03:02.000 096 33412.75 324.11 2326.01 34.54 2011-04-06 12:03:03.000 096 33412.77 324.10 2326.03 34.54 2011-04-06 12:03:04.000 096 33412.72 324.10 2326.08 34.54 2011-04-06 12:03:05.000 096 33412.73 324.08 2326.07 34.54 2011-04-06 12:03:06.000 096 33412.72 324.10 2326.06 34.54 2011-04-06 12:03:07.000 096 33412.71 324.08 2326.01 34.54 2011-04-06 12:03:08.000 096 33412.71 324.11 2326.09 34.54 2011-04-06 12:03:09.000 096 33412.61 324.05 2326.02 34.54 2011-04-06 12:03:10.000 096 33412.65 324.02 2326.01 34.54 2011-04-06 12:03:11.000 096 33412.61 324.03 2326.11 34.54 2011-04-06 12:03:12.000 096 33412.61 324.05 2326.09 34.54 2011-04-06 12:03:13.000 096 33412.64 324.08 2326.05 34.54 2011-04-06 12:03:14.000 096 33412.59 324.08 2326.09 34.54 2011-04-06 12:03:15.000 096 33412.62 324.06 2326.10 34.54 2011-04-06 12:03:16.000 096 33412.60 324.10 2326.14 34.54 2011-04-06 12:03:17.000 096 33412.54 324.08 2326.15 34.54 2011-04-06 12:03:18.000 096 33412.59 324.07 2326.18 34.54 2011-04-06 12:03:19.000 096 33412.55 324.05 2326.15 34.54 2011-04-06 12:03:20.000 096 33412.55 324.00 2326.18 34.54 2011-04-06 12:03:21.000 096 33412.54 323.98 2326.13 34.54 2011-04-06 12:03:22.000 096 33412.59 324.00 2326.14 34.54 2011-04-06 12:03:23.000 096 33412.55 323.98 2326.16 34.54 2011-04-06 12:03:24.000 096 33412.65 323.98 2326.20 34.54 2011-04-06 12:03:25.000 096 33412.47 324.03 2326.18 34.54 2011-04-06 12:03:26.000 096 33412.49 324.01 2326.16 34.54 2011-04-06 12:03:27.000 096 33412.31 324.03 2326.06 34.54 2011-04-06 12:03:28.000 096 33412.45 323.98 2326.19 34.54 2011-04-06 12:03:29.000 096 33412.42 324.02 2326.15 34.54 2011-04-06 12:03:30.000 096 33412.43 323.97 2326.12 34.54 2011-04-06 12:03:31.000 096 33412.48 323.97 2326.23 34.54 2011-04-06 12:03:32.000 096 33412.42 323.94 2326.17 34.54 2011-04-06 12:03:33.000 096 33412.42 323.91 2326.30 34.54 2011-04-06 12:03:34.000 096 33412.38 323.94 2326.26 34.54 2011-04-06 12:03:35.000 096 33412.37 323.97 2326.30 34.54 2011-04-06 12:03:36.000 096 33412.33 323.98 2326.31 34.54 2011-04-06 12:03:37.000 096 33412.37 324.00 2326.20 34.54 2011-04-06 12:03:38.000 096 33412.34 323.97 2326.25 34.54 2011-04-06 12:03:39.000 096 33412.30 323.98 2326.26 34.54 2011-04-06 12:03:40.000 096 33412.33 323.96 2326.30 34.54 2011-04-06 12:03:41.000 096 33412.29 323.94 2326.30 34.54 2011-04-06 12:03:42.000 096 33412.27 323.94 2326.31 34.54 2011-04-06 12:03:43.000 096 33412.31 323.90 2326.36 34.54 2011-04-06 12:03:44.000 096 33412.33 323.89 2326.37 34.54 2011-04-06 12:03:45.000 096 33412.32 323.88 2326.38 34.54 2011-04-06 12:03:46.000 096 33412.34 323.89 2326.34 34.54 2011-04-06 12:03:47.000 096 33412.19 323.85 2326.31 34.54 2011-04-06 12:03:48.000 096 33412.23 323.86 2326.30 34.54 2011-04-06 12:03:49.000 096 33412.21 323.91 2326.34 34.54 2011-04-06 12:03:50.000 096 33412.28 323.88 2326.34 34.54 2011-04-06 12:03:51.000 096 33412.25 323.88 2326.36 34.54 2011-04-06 12:03:52.000 096 33412.25 323.88 2326.41 34.54 2011-04-06 12:03:53.000 096 33412.30 323.85 2326.44 34.54 2011-04-06 12:03:54.000 096 33412.20 323.82 2326.45 34.54 2011-04-06 12:03:55.000 096 33412.21 323.82 2326.44 34.54 2011-04-06 12:03:56.000 096 33412.18 323.79 2326.40 34.54 2011-04-06 12:03:57.000 096 33412.17 323.77 2326.42 34.54 2011-04-06 12:03:58.000 096 33412.17 323.77 2326.37 34.54 2011-04-06 12:03:59.000 096 33412.18 323.82 2326.50 34.54 2011-04-06 12:04:00.000 096 33412.13 323.78 2326.46 34.54 2011-04-06 12:04:01.000 096 33412.08 323.79 2326.38 34.54 2011-04-06 12:04:02.000 096 33412.11 323.78 2326.41 34.54 2011-04-06 12:04:03.000 096 33412.04 323.78 2326.47 34.54 2011-04-06 12:04:04.000 096 33412.05 323.75 2326.44 34.54 2011-04-06 12:04:05.000 096 33412.11 323.78 2326.49 34.54 2011-04-06 12:04:06.000 096 33411.99 323.78 2326.43 34.54 2011-04-06 12:04:07.000 096 33412.02 323.78 2326.52 34.54 2011-04-06 12:04:08.000 096 33412.10 323.74 2326.53 34.54 2011-04-06 12:04:09.000 096 33412.03 323.72 2326.44 34.54 2011-04-06 12:04:10.000 096 33411.99 323.76 2326.41 34.54 2011-04-06 12:04:11.000 096 33411.93 323.72 2326.48 34.54 2011-04-06 12:04:12.000 096 33411.92 323.70 2326.46 34.54 2011-04-06 12:04:13.000 096 33412.00 323.69 2326.44 34.54 2011-04-06 12:04:14.000 096 33411.91 323.66 2326.47 34.54 2011-04-06 12:04:15.000 096 33411.89 323.73 2326.43 34.54 2011-04-06 12:04:16.000 096 33411.90 323.72 2326.46 34.54 2011-04-06 12:04:17.000 096 33411.92 323.68 2326.50 34.54 2011-04-06 12:04:18.000 096 33411.90 323.69 2326.50 34.54 2011-04-06 12:04:19.000 096 33411.89 323.69 2326.54 34.54 2011-04-06 12:04:20.000 096 33411.95 323.65 2326.55 34.54 2011-04-06 12:04:21.000 096 33411.89 323.60 2326.46 34.54 2011-04-06 12:04:22.000 096 33411.87 323.63 2326.58 34.54 2011-04-06 12:04:23.000 096 33411.85 323.67 2326.56 34.54 2011-04-06 12:04:24.000 096 33411.92 323.64 2326.46 34.54 2011-04-06 12:04:25.000 096 33411.81 323.61 2326.58 34.54 2011-04-06 12:04:26.000 096 33411.80 323.62 2326.56 34.54 2011-04-06 12:04:27.000 096 33411.98 323.62 2326.59 34.54 2011-04-06 12:04:28.000 096 33411.87 323.58 2326.67 34.54 2011-04-06 12:04:29.000 096 33411.89 323.57 2326.64 34.54 2011-04-06 12:04:30.000 096 33411.82 323.51 2326.69 34.54 2011-04-06 12:04:31.000 096 33411.94 323.58 2326.62 34.54 2011-04-06 12:04:32.000 096 33411.82 323.59 2326.63 34.54 2011-04-06 12:04:33.000 096 33411.89 323.54 2326.52 34.54 2011-04-06 12:04:34.000 096 33411.90 323.53 2326.59 34.54 2011-04-06 12:04:35.000 096 33411.82 323.51 2326.64 34.54 2011-04-06 12:04:36.000 096 33411.94 323.49 2326.59 34.54 2011-04-06 12:04:37.000 096 33411.86 323.48 2326.65 34.54 2011-04-06 12:04:38.000 096 33411.89 323.49 2326.57 34.54 2011-04-06 12:04:39.000 096 33411.90 323.49 2326.51 34.54 2011-04-06 12:04:40.000 096 33411.82 323.51 2326.52 34.54 2011-04-06 12:04:41.000 096 33411.94 323.47 2326.52 34.54 2011-04-06 12:04:42.000 096 33411.94 323.46 2326.50 34.54 2011-04-06 12:04:43.000 096 33411.92 323.45 2326.59 34.54 2011-04-06 12:04:44.000 096 33411.85 323.40 2326.61 34.54 2011-04-06 12:04:45.000 096 33411.94 323.47 2326.52 34.54 2011-04-06 12:04:46.000 096 33411.89 323.43 2326.56 34.54 2011-04-06 12:04:47.000 096 33412.02 323.44 2326.59 34.54 2011-04-06 12:04:48.000 096 33411.96 323.41 2326.55 34.54 2011-04-06 12:04:49.000 096 33411.96 323.42 2326.44 34.54 2011-04-06 12:04:50.000 096 33412.03 323.37 2326.57 34.54 2011-04-06 12:04:51.000 096 33411.96 323.36 2326.55 34.54 2011-04-06 12:04:52.000 096 33412.06 323.34 2326.53 34.54 2011-04-06 12:04:53.000 096 33412.03 323.30 2326.66 34.54 2011-04-06 12:04:54.000 096 33411.99 323.28 2326.56 34.54 2011-04-06 12:04:55.000 096 33412.10 323.30 2326.54 34.54 2011-04-06 12:04:56.000 096 33411.99 323.32 2326.62 34.54 2011-04-06 12:04:57.000 096 33412.09 323.31 2326.60 34.54 2011-04-06 12:04:58.000 096 33412.03 323.28 2326.59 34.54 2011-04-06 12:04:59.000 096 33412.09 323.21 2326.49 34.54 2011-04-06 12:05:00.000 096 33412.11 323.25 2326.52 34.54 2011-04-06 12:05:01.000 096 33412.08 323.28 2326.49 34.54 2011-04-06 12:05:02.000 096 33412.08 323.24 2326.57 34.54 2011-04-06 12:05:03.000 096 33412.15 323.28 2326.46 34.54 2011-04-06 12:05:04.000 096 33412.07 323.23 2326.56 34.54 2011-04-06 12:05:05.000 096 33412.22 323.19 2326.51 34.54 2011-04-06 12:05:06.000 096 33412.13 323.19 2326.51 34.54 2011-04-06 12:05:07.000 096 33412.05 323.18 2326.55 34.54 2011-04-06 12:05:08.000 096 33412.15 323.15 2326.50 34.54 2011-04-06 12:05:09.000 096 33412.23 323.20 2326.49 34.54 2011-04-06 12:05:10.000 096 33412.10 323.18 2326.52 34.54 2011-04-06 12:05:11.000 096 33412.20 323.14 2326.46 34.54 2011-04-06 12:05:12.000 096 33412.19 323.14 2326.50 34.54 2011-04-06 12:05:13.000 096 33412.17 323.13 2326.53 34.54 2011-04-06 12:05:14.000 096 33412.12 323.12 2326.48 34.54 2011-04-06 12:05:15.000 096 33412.11 323.12 2326.56 34.54 2011-04-06 12:05:16.000 096 33412.22 323.11 2326.49 34.54 2011-04-06 12:05:17.000 096 33412.21 323.12 2326.52 34.54 2011-04-06 12:05:18.000 096 33412.23 323.12 2326.47 34.54 2011-04-06 12:05:19.000 096 33412.20 323.11 2326.40 34.54 2011-04-06 12:05:20.000 096 33412.18 323.10 2326.34 34.54 2011-04-06 12:05:21.000 096 33412.14 323.10 2326.41 34.54 2011-04-06 12:05:22.000 096 33412.26 323.09 2326.49 34.54 2011-04-06 12:05:23.000 096 33412.30 323.05 2326.44 34.54 2011-04-06 12:05:24.000 096 33412.27 323.02 2326.39 34.54 2011-04-06 12:05:25.000 096 33412.25 323.01 2326.42 34.54 2011-04-06 12:05:26.000 096 33412.28 323.03 2326.34 34.54 2011-04-06 12:05:27.000 096 33412.25 323.04 2326.36 34.54 2011-04-06 12:05:28.000 096 33412.22 323.03 2326.39 34.54 2011-04-06 12:05:29.000 096 33412.24 323.02 2326.39 34.54 2011-04-06 12:05:30.000 096 33412.28 323.02 2326.36 34.54 2011-04-06 12:05:31.000 096 33412.19 323.04 2326.39 34.54 2011-04-06 12:05:32.000 096 33412.17 323.05 2326.45 34.54 2011-04-06 12:05:33.000 096 33412.03 323.04 2326.45 34.54 2011-04-06 12:05:34.000 096 33412.13 323.04 2326.45 34.54 2011-04-06 12:05:35.000 096 33412.25 323.02 2326.39 34.54 2011-04-06 12:05:36.000 096 33412.14 323.04 2326.47 34.54 2011-04-06 12:05:37.000 096 33412.12 323.09 2326.39 34.54 2011-04-06 12:05:38.000 096 33412.07 323.09 2326.42 34.54 2011-04-06 12:05:39.000 096 33412.03 323.11 2326.39 34.54 2011-04-06 12:05:40.000 096 33411.94 323.11 2326.47 34.54 2011-04-06 12:05:41.000 096 33412.01 323.08 2326.41 34.54 2011-04-06 12:05:42.000 096 33411.96 323.05 2326.46 34.54 2011-04-06 12:05:43.000 096 33411.88 323.05 2326.41 34.54 2011-04-06 12:05:44.000 096 33411.85 323.11 2326.46 34.54 2011-04-06 12:05:45.000 096 33411.88 323.10 2326.49 34.54 2011-04-06 12:05:46.000 096 33411.81 323.09 2326.47 34.54 2011-04-06 12:05:47.000 096 33411.82 323.15 2326.44 34.54 2011-04-06 12:05:48.000 096 33411.74 323.16 2326.47 34.54 2011-04-06 12:05:49.000 096 33411.84 323.18 2326.43 34.54 2011-04-06 12:05:50.000 096 33411.69 323.18 2326.46 34.54 2011-04-06 12:05:51.000 096 33411.78 323.21 2326.49 34.54 2011-04-06 12:05:52.000 096 33411.62 323.16 2326.59 34.54 2011-04-06 12:05:53.000 096 33411.61 323.18 2326.59 34.54 2011-04-06 12:05:54.000 096 33411.61 323.22 2326.56 34.54 2011-04-06 12:05:55.000 096 33411.66 323.21 2326.62 34.54 2011-04-06 12:05:56.000 096 33411.62 323.25 2326.68 34.54 2011-04-06 12:05:57.000 096 33411.62 323.16 2326.62 34.54 2011-04-06 12:05:58.000 096 33411.63 323.17 2326.66 34.54 2011-04-06 12:05:59.000 096 33411.52 323.17 2326.67 34.54 2011-04-06 12:06:00.000 096 33411.53 323.14 2326.66 34.54 2011-04-06 12:06:01.000 096 33411.52 323.23 2326.65 34.54 2011-04-06 12:06:02.000 096 33411.54 323.20 2326.73 34.54 2011-04-06 12:06:03.000 096 33411.50 323.19 2326.77 34.54 2011-04-06 12:06:04.000 096 33411.44 323.18 2326.74 34.54 2011-04-06 12:06:05.000 096 33411.50 323.18 2326.73 34.54 2011-04-06 12:06:06.000 096 33411.58 323.16 2326.72 34.54 2011-04-06 12:06:07.000 096 33411.54 323.18 2326.80 34.54 2011-04-06 12:06:08.000 096 33411.53 323.15 2326.73 34.54 2011-04-06 12:06:09.000 096 33411.40 323.14 2326.91 34.54 2011-04-06 12:06:10.000 096 33411.55 323.16 2326.71 34.54 2011-04-06 12:06:11.000 096 33411.49 323.07 2326.90 34.54 2011-04-06 12:06:12.000 096 33411.50 323.11 2326.88 34.54 2011-04-06 12:06:13.000 096 33411.41 323.07 2326.87 34.54 2011-04-06 12:06:14.000 096 33411.48 323.06 2326.91 34.54 2011-04-06 12:06:15.000 096 33411.49 323.04 2326.89 34.54 2011-04-06 12:06:16.000 096 33411.46 323.01 2326.92 34.54 2011-04-06 12:06:17.000 096 33411.59 323.00 2326.91 34.54 2011-04-06 12:06:18.000 096 33411.61 322.98 2326.93 34.54 2011-04-06 12:06:19.000 096 33411.71 323.00 2326.88 34.54 2011-04-06 12:06:20.000 096 33411.73 322.95 2327.06 34.54 2011-04-06 12:06:21.000 096 33411.85 322.91 2326.86 34.54 2011-04-06 12:06:22.000 096 33411.79 322.91 2326.91 34.54 2011-04-06 12:06:23.000 096 33411.78 322.83 2326.87 34.54 2011-04-06 12:06:24.000 096 33411.81 322.81 2326.90 34.54 2011-04-06 12:06:25.000 096 33411.90 322.81 2326.89 34.54 2011-04-06 12:06:26.000 096 33411.99 322.75 2326.91 34.54 2011-04-06 12:06:27.000 096 33411.99 322.72 2326.93 34.54 2011-04-06 12:06:28.000 096 33411.95 322.70 2326.80 34.54 2011-04-06 12:06:29.000 096 33412.09 322.66 2326.87 34.54 2011-04-06 12:06:30.000 096 33412.12 322.62 2326.87 34.54 2011-04-06 12:06:31.000 096 33412.09 322.55 2326.87 34.54 2011-04-06 12:06:32.000 096 33412.23 322.58 2326.84 34.54 2011-04-06 12:06:33.000 096 33412.28 322.49 2326.84 34.54 2011-04-06 12:06:34.000 096 33412.20 322.50 2326.84 34.54 2011-04-06 12:06:35.000 096 33412.30 322.41 2326.86 34.54 2011-04-06 12:06:36.000 096 33412.36 322.38 2326.82 34.54 2011-04-06 12:06:37.000 096 33412.43 322.36 2326.86 34.54 2011-04-06 12:06:38.000 096 33412.48 322.33 2326.80 34.54 2011-04-06 12:06:39.000 096 33412.55 322.30 2326.69 34.54 2011-04-06 12:06:40.000 096 33412.67 322.29 2326.75 34.54 2011-04-06 12:06:41.000 096 33412.74 322.22 2326.75 34.54 2011-04-06 12:06:42.000 096 33412.74 322.20 2326.75 34.54 2011-04-06 12:06:43.000 096 33412.72 322.14 2326.68 34.54 2011-04-06 12:06:44.000 096 33412.91 322.18 2326.62 34.54 2011-04-06 12:06:45.000 096 33412.89 322.13 2326.68 34.54 2011-04-06 12:06:46.000 096 33413.07 322.11 2326.62 34.54 2011-04-06 12:06:47.000 096 33413.04 322.11 2326.60 34.54 2011-04-06 12:06:48.000 096 33413.00 322.06 2326.65 34.54 2011-04-06 12:06:49.000 096 33413.07 322.01 2326.61 34.54 2011-04-06 12:06:50.000 096 33413.15 322.00 2326.47 34.54 2011-04-06 12:06:51.000 096 33413.26 321.98 2326.53 34.54 2011-04-06 12:06:52.000 096 33413.29 321.93 2326.41 34.54 2011-04-06 12:06:53.000 096 33413.34 321.93 2326.43 34.54 2011-04-06 12:06:54.000 096 33413.45 321.90 2326.39 34.54 2011-04-06 12:06:55.000 096 33413.51 321.91 2326.37 34.54 2011-04-06 12:06:56.000 096 33413.52 321.90 2326.31 34.54 2011-04-06 12:06:57.000 096 33413.46 321.90 2326.36 34.54 2011-04-06 12:06:58.000 096 33413.70 321.88 2326.29 34.54 2011-04-06 12:06:59.000 096 33413.71 321.84 2326.25 34.54 2011-04-06 12:07:00.000 096 33413.71 321.83 2326.30 34.54 2011-04-06 12:07:01.000 096 33413.70 321.92 2326.26 34.54 2011-04-06 12:07:02.000 096 33413.77 321.90 2326.26 34.54 2011-04-06 12:07:03.000 096 33413.75 321.91 2326.24 34.54 2011-04-06 12:07:04.000 096 33413.84 321.92 2326.13 34.54 2011-04-06 12:07:05.000 096 33413.90 321.91 2326.13 34.54 2011-04-06 12:07:06.000 096 33413.85 321.88 2326.12 34.54 2011-04-06 12:07:07.000 096 33413.98 321.90 2326.07 34.54 2011-04-06 12:07:08.000 096 33414.04 321.86 2326.11 34.54 2011-04-06 12:07:09.000 096 33414.13 321.88 2326.05 34.54 2011-04-06 12:07:10.000 096 33413.93 321.90 2326.06 34.54 2011-04-06 12:07:11.000 096 33414.23 321.87 2326.07 34.54 2011-04-06 12:07:12.000 096 33414.06 321.85 2326.06 34.54 2011-04-06 12:07:13.000 096 33414.11 321.87 2326.03 34.54 2011-04-06 12:07:14.000 096 33414.06 321.91 2325.94 34.54 2011-04-06 12:07:15.000 096 33414.16 321.91 2326.00 34.54 2011-04-06 12:07:16.000 096 33414.14 321.87 2326.00 34.54 2011-04-06 12:07:17.000 096 33414.30 321.89 2326.03 34.54 2011-04-06 12:07:18.000 096 33414.28 321.83 2326.00 34.54 2011-04-06 12:07:19.000 096 33414.32 321.83 2325.87 34.54 2011-04-06 12:07:20.000 096 33414.33 321.82 2325.91 34.54 2011-04-06 12:07:21.000 096 33414.36 321.80 2325.90 34.54 2011-04-06 12:07:22.000 096 33414.42 321.75 2325.90 34.54 2011-04-06 12:07:23.000 096 33414.50 321.73 2325.90 34.54 2011-04-06 12:07:24.000 096 33414.55 321.71 2325.85 34.54 2011-04-06 12:07:25.000 096 33414.69 321.71 2325.90 34.54 2011-04-06 12:07:26.000 096 33414.63 321.65 2325.81 34.54 2011-04-06 12:07:27.000 096 33414.58 321.64 2325.85 34.54 2011-04-06 12:07:28.000 096 33414.77 321.64 2325.79 34.54 2011-04-06 12:07:29.000 096 33414.82 321.60 2325.80 34.54 2011-04-06 12:07:30.000 096 33414.74 321.60 2325.83 34.54 2011-04-06 12:07:31.000 096 33414.81 321.59 2325.80 34.54 2011-04-06 12:07:32.000 096 33414.91 321.58 2325.78 34.54 2011-04-06 12:07:33.000 096 33414.81 321.56 2325.72 34.54 2011-04-06 12:07:34.000 096 33414.98 321.52 2325.69 34.54 2011-04-06 12:07:35.000 096 33415.07 321.49 2325.78 34.54 2011-04-06 12:07:36.000 096 33415.00 321.49 2325.80 34.54 2011-04-06 12:07:37.000 096 33415.07 321.52 2325.70 34.54 2011-04-06 12:07:38.000 096 33415.14 321.49 2325.76 34.54 2011-04-06 12:07:39.000 096 33415.17 321.52 2325.73 34.54 2011-04-06 12:07:40.000 096 33415.20 321.46 2325.71 34.54 2011-04-06 12:07:41.000 096 33415.27 321.44 2325.69 34.54 2011-04-06 12:07:42.000 096 33415.28 321.43 2325.65 34.54 2011-04-06 12:07:43.000 096 33415.37 321.39 2325.66 34.54 2011-04-06 12:07:44.000 096 33415.37 321.39 2325.62 34.54 2011-04-06 12:07:45.000 096 33415.47 321.36 2325.65 34.54 2011-04-06 12:07:46.000 096 33415.58 321.38 2325.60 34.54 2011-04-06 12:07:47.000 096 33415.47 321.39 2325.57 34.54 2011-04-06 12:07:48.000 096 33415.50 321.41 2325.56 34.54 2011-04-06 12:07:49.000 096 33415.55 321.38 2325.57 34.54 2011-04-06 12:07:50.000 096 33415.60 321.37 2325.60 34.54 2011-04-06 12:07:51.000 096 33415.50 321.42 2325.53 34.54 2011-04-06 12:07:52.000 096 33415.68 321.38 2325.54 34.54 2011-04-06 12:07:53.000 096 33415.71 321.32 2325.45 34.54 2011-04-06 12:07:54.000 096 33415.75 321.35 2325.48 34.54 2011-04-06 12:07:55.000 096 33415.82 321.32 2325.39 34.54 2011-04-06 12:07:56.000 096 33415.90 321.32 2325.46 34.54 2011-04-06 12:07:57.000 096 33415.87 321.41 2325.51 34.54 2011-04-06 12:07:58.000 096 33415.87 321.39 2325.44 34.54 2011-04-06 12:07:59.000 096 33416.05 321.34 2325.40 34.54 2011-04-06 12:08:00.000 096 33415.96 321.38 2325.41 34.54 2011-04-06 12:08:01.000 096 33416.00 321.37 2325.43 34.54 2011-04-06 12:08:02.000 096 33416.06 321.43 2325.41 34.54 2011-04-06 12:08:03.000 096 33415.96 321.45 2325.38 34.54 2011-04-06 12:08:04.000 096 33416.11 321.40 2325.34 34.54 2011-04-06 12:08:05.000 096 33416.15 321.44 2325.41 34.54 2011-04-06 12:08:06.000 096 33416.14 321.41 2325.39 34.54 2011-04-06 12:08:07.000 096 33416.12 321.40 2325.36 34.54 2011-04-06 12:08:08.000 096 33416.12 321.40 2325.39 34.54 2011-04-06 12:08:09.000 096 33416.07 321.38 2325.29 34.54 2011-04-06 12:08:10.000 096 33416.25 321.46 2325.41 34.54 2011-04-06 12:08:11.000 096 33416.19 321.42 2325.38 34.54 2011-04-06 12:08:12.000 096 33416.17 321.40 2325.35 34.54 2011-04-06 12:08:13.000 096 33416.24 321.47 2325.35 34.54 2011-04-06 12:08:14.000 096 33416.32 321.45 2325.31 34.54 2011-04-06 12:08:15.000 096 33416.35 321.43 2325.34 34.54 2011-04-06 12:08:16.000 096 33416.40 321.44 2325.35 34.54 2011-04-06 12:08:17.000 096 33416.43 321.46 2325.25 34.54 2011-04-06 12:08:18.000 096 33416.49 321.47 2325.19 34.54 2011-04-06 12:08:19.000 096 33416.36 321.47 2325.26 34.54 2011-04-06 12:08:20.000 096 33416.29 321.42 2325.38 34.54 2011-04-06 12:08:21.000 096 33416.40 321.49 2325.27 34.54 2011-04-06 12:08:22.000 096 33416.34 321.47 2325.29 34.54 2011-04-06 12:08:23.000 096 33416.29 321.49 2325.25 34.54 2011-04-06 12:08:24.000 096 33416.33 321.49 2325.34 34.54 2011-04-06 12:08:25.000 096 33416.38 321.51 2325.36 34.54 2011-04-06 12:08:26.000 096 33416.40 321.54 2325.35 34.54 2011-04-06 12:08:27.000 096 33416.42 321.55 2325.28 34.54 2011-04-06 12:08:28.000 096 33416.43 321.53 2325.25 34.54 2011-04-06 12:08:29.000 096 33416.52 321.55 2325.33 34.54 2011-04-06 12:08:30.000 096 33416.48 321.54 2325.41 34.54 2011-04-06 12:08:31.000 096 33416.53 321.59 2325.38 34.54 2011-04-06 12:08:32.000 096 33416.50 321.51 2325.39 34.54 2011-04-06 12:08:33.000 096 33416.55 321.57 2325.45 34.54 2011-04-06 12:08:34.000 096 33416.55 321.59 2325.50 34.54 2011-04-06 12:08:35.000 096 33416.56 321.57 2325.51 34.54 2011-04-06 12:08:36.000 096 33416.54 321.56 2325.41 34.54 2011-04-06 12:08:37.000 096 33416.53 321.61 2325.39 34.54 2011-04-06 12:08:38.000 096 33416.53 321.62 2325.45 34.54 2011-04-06 12:08:39.000 096 33416.54 321.61 2325.41 34.54 2011-04-06 12:08:40.000 096 33416.58 321.62 2325.37 34.54 2011-04-06 12:08:41.000 096 33416.62 321.68 2325.40 34.54 2011-04-06 12:08:42.000 096 33416.68 321.66 2325.41 34.54 2011-04-06 12:08:43.000 096 33416.70 321.71 2325.46 34.54 2011-04-06 12:08:44.000 096 33416.73 321.73 2325.45 34.54 2011-04-06 12:08:45.000 096 33416.65 321.72 2325.45 34.54 2011-04-06 12:08:46.000 096 33416.80 321.72 2325.51 34.54 2011-04-06 12:08:47.000 096 33416.81 321.76 2325.48 34.54 2011-04-06 12:08:48.000 096 33416.81 321.73 2325.54 34.54 2011-04-06 12:08:49.000 096 33416.78 321.70 2325.53 34.54 2011-04-06 12:08:50.000 096 33416.74 321.73 2325.52 34.54 2011-04-06 12:08:51.000 096 33416.72 321.69 2325.50 34.54 2011-04-06 12:08:52.000 096 33416.91 321.73 2325.55 34.54 2011-04-06 12:08:53.000 096 33416.87 321.74 2325.57 34.54 2011-04-06 12:08:54.000 096 33416.83 321.76 2325.56 34.54 2011-04-06 12:08:55.000 096 33416.89 321.77 2325.54 34.54 2011-04-06 12:08:56.000 096 33416.98 321.80 2325.53 34.54 2011-04-06 12:08:57.000 096 33416.94 321.77 2325.57 34.54 2011-04-06 12:08:58.000 096 33416.97 321.79 2325.48 34.54 2011-04-06 12:08:59.000 096 33416.94 321.78 2325.63 34.54 2011-04-06 12:09:00.000 096 33417.01 321.79 2325.61 34.54 2011-04-06 12:09:01.000 096 33417.02 321.84 2325.62 34.54 2011-04-06 12:09:02.000 096 33417.09 321.78 2325.62 34.54 2011-04-06 12:09:03.000 096 33417.03 321.80 2325.66 34.54 2011-04-06 12:09:04.000 096 33417.12 321.76 2325.75 34.54 2011-04-06 12:09:05.000 096 33417.24 321.82 2325.62 34.54 2011-04-06 12:09:06.000 096 33417.15 321.79 2325.67 34.54 2011-04-06 12:09:07.000 096 33417.29 321.77 2325.72 34.54 2011-04-06 12:09:08.000 096 33417.34 321.79 2325.68 34.54 2011-04-06 12:09:09.000 096 33417.32 321.78 2325.72 34.54 2011-04-06 12:09:10.000 096 33417.30 321.82 2325.61 34.54 2011-04-06 12:09:11.000 096 33417.41 321.82 2325.68 34.54 2011-04-06 12:09:12.000 096 33417.37 321.81 2325.69 34.54 2011-04-06 12:09:13.000 096 33417.40 321.81 2325.72 34.54 2011-04-06 12:09:14.000 096 33417.45 321.79 2325.62 34.54 2011-04-06 12:09:15.000 096 33417.46 321.82 2325.74 34.54 2011-04-06 12:09:16.000 096 33417.52 321.80 2325.65 34.54 2011-04-06 12:09:17.000 096 33417.55 321.82 2325.68 34.54 2011-04-06 12:09:18.000 096 33417.54 321.81 2325.78 34.54 2011-04-06 12:09:19.000 096 33417.64 321.82 2325.74 34.54 2011-04-06 12:09:20.000 096 33417.69 321.83 2325.72 34.54 2011-04-06 12:09:21.000 096 33417.62 321.85 2325.75 34.54 2011-04-06 12:09:22.000 096 33417.58 321.79 2325.74 34.54 2011-04-06 12:09:23.000 096 33417.83 321.83 2325.68 34.54 2011-04-06 12:09:24.000 096 33417.76 321.82 2325.69 34.54 2011-04-06 12:09:25.000 096 33417.87 321.79 2325.75 34.54 2011-04-06 12:09:26.000 096 33417.86 321.84 2325.72 34.54 2011-04-06 12:09:27.000 096 33417.87 321.81 2325.74 34.54 2011-04-06 12:09:28.000 096 33417.97 321.76 2325.67 34.54 2011-04-06 12:09:29.000 096 33418.11 321.76 2325.74 34.54 2011-04-06 12:09:30.000 096 33417.99 321.78 2325.68 34.54 2011-04-06 12:09:31.000 096 33418.15 321.76 2325.81 34.54 2011-04-06 12:09:32.000 096 33418.17 321.75 2325.68 34.54 2011-04-06 12:09:33.000 096 33418.17 321.76 2325.84 34.54 2011-04-06 12:09:34.000 096 33418.18 321.78 2325.70 34.54 2011-04-06 12:09:35.000 096 33418.22 321.75 2325.70 34.54 2011-04-06 12:09:36.000 096 33418.18 321.74 2325.65 34.54 2011-04-06 12:09:37.000 096 33418.23 321.76 2325.67 34.54 2011-04-06 12:09:38.000 096 33418.21 321.75 2325.59 34.54 2011-04-06 12:09:39.000 096 33418.14 321.75 2325.65 34.54 2011-04-06 12:09:40.000 096 33418.35 321.77 2325.63 34.54 2011-04-06 12:09:41.000 096 33418.30 321.79 2325.71 34.54 2011-04-06 12:09:42.000 096 33418.35 321.78 2325.59 34.54 2011-04-06 12:09:43.000 096 33418.28 321.82 2325.75 34.54 2011-04-06 12:09:44.000 096 33418.28 321.80 2325.65 34.54 2011-04-06 12:09:45.000 096 33418.28 321.88 2325.71 34.54 2011-04-06 12:09:46.000 096 33418.25 321.91 2325.70 34.54 2011-04-06 12:09:47.000 096 33418.33 321.88 2325.64 34.54 2011-04-06 12:09:48.000 096 33418.37 321.89 2325.62 34.54 2011-04-06 12:09:49.000 096 33418.38 321.97 2325.64 34.54 2011-04-06 12:09:50.000 096 33418.28 321.94 2325.69 34.54 2011-04-06 12:09:51.000 096 33418.33 321.93 2325.72 34.54 2011-04-06 12:09:52.000 096 33418.27 321.98 2325.78 34.54 2011-04-06 12:09:53.000 096 33418.24 322.01 2325.74 34.54 2011-04-06 12:09:54.000 096 33418.21 322.02 2325.72 34.54 2011-04-06 12:09:55.000 096 33418.14 322.11 2325.70 34.54 2011-04-06 12:09:56.000 096 33418.17 322.09 2325.75 34.54 2011-04-06 12:09:57.000 096 33418.21 322.11 2325.76 34.54 2011-04-06 12:09:58.000 096 33418.18 322.05 2325.70 34.54 2011-04-06 12:09:59.000 096 33418.16 322.08 2325.68 34.54 2011-04-06 12:10:00.000 096 33418.27 322.08 2325.78 34.54 2011-04-06 12:10:01.000 096 33418.37 322.07 2325.80 34.54 2011-04-06 12:10:02.000 096 33418.38 322.07 2325.85 34.54 2011-04-06 12:10:03.000 096 33418.36 322.07 2325.80 34.54 2011-04-06 12:10:04.000 096 33418.38 322.09 2325.80 34.54 2011-04-06 12:10:05.000 096 33418.52 322.08 2325.85 34.54 2011-04-06 12:10:06.000 096 33418.49 322.09 2325.83 34.54 2011-04-06 12:10:07.000 096 33418.50 322.18 2325.81 34.54 2011-04-06 12:10:08.000 096 33418.55 322.16 2325.84 34.54 2011-04-06 12:10:09.000 096 33418.55 322.14 2325.88 34.54 2011-04-06 12:10:10.000 096 33418.64 322.10 2325.94 34.54 2011-04-06 12:10:11.000 096 33418.70 322.11 2325.94 34.54 2011-04-06 12:10:12.000 096 33418.60 322.11 2325.94 34.54 2011-04-06 12:10:13.000 096 33418.72 322.05 2325.85 34.54 2011-04-06 12:10:14.000 096 33418.68 322.10 2325.90 34.54 2011-04-06 12:10:15.000 096 33418.70 322.10 2325.83 34.54 2011-04-06 12:10:16.000 096 33418.68 322.13 2325.91 34.54 2011-04-06 12:10:17.000 096 33418.66 322.13 2325.86 34.54 2011-04-06 12:10:18.000 096 33418.81 322.12 2325.88 34.54 2011-04-06 12:10:19.000 096 33418.92 322.13 2325.89 34.54 2011-04-06 12:10:20.000 096 33418.87 322.14 2325.91 34.54 2011-04-06 12:10:21.000 096 33418.93 322.13 2325.93 34.54 2011-04-06 12:10:22.000 096 33418.92 322.14 2325.87 34.54 2011-04-06 12:10:23.000 096 33419.22 322.16 2325.88 34.54 2011-04-06 12:10:24.000 096 33419.11 322.13 2325.93 34.54 2011-04-06 12:10:25.000 096 33419.17 322.10 2325.88 34.54 2011-04-06 12:10:26.000 096 33419.22 322.10 2325.85 34.54 2011-04-06 12:10:27.000 096 33419.27 322.04 2325.85 34.54 2011-04-06 12:10:28.000 096 33419.45 322.03 2325.80 34.54 2011-04-06 12:10:29.000 096 33419.44 322.02 2325.78 34.54 2011-04-06 12:10:30.000 096 33419.54 321.99 2325.81 34.54 2011-04-06 12:10:31.000 096 33419.61 321.95 2325.79 34.54 2011-04-06 12:10:32.000 096 33419.56 321.91 2325.78 34.54 2011-04-06 12:10:33.000 096 33419.63 321.91 2325.75 34.54 2011-04-06 12:10:34.000 096 33419.67 321.92 2325.67 34.54 2011-04-06 12:10:35.000 096 33419.73 321.85 2325.76 34.54 2011-04-06 12:10:36.000 096 33419.72 321.86 2325.74 34.54 2011-04-06 12:10:37.000 096 33419.79 321.82 2325.68 34.54 2011-04-06 12:10:38.000 096 33419.76 321.76 2325.62 34.54 2011-04-06 12:10:39.000 096 33419.71 321.75 2325.53 34.54 2011-04-06 12:10:40.000 096 33419.96 321.76 2325.57 34.54 2011-04-06 12:10:41.000 096 33419.84 321.71 2325.58 34.54 2011-04-06 12:10:42.000 096 33419.86 321.71 2325.48 34.54 2011-04-06 12:10:43.000 096 33420.03 321.75 2325.44 34.54 2011-04-06 12:10:44.000 096 33419.99 321.79 2325.47 34.54 2011-04-06 12:10:45.000 096 33420.04 321.78 2325.56 34.54 2011-04-06 12:10:46.000 096 33420.03 321.77 2325.45 34.54 2011-04-06 12:10:47.000 096 33420.12 321.80 2325.49 34.54 2011-04-06 12:10:48.000 096 33420.01 321.79 2325.34 34.54 2011-04-06 12:10:49.000 096 33420.10 321.78 2325.46 34.54 2011-04-06 12:10:50.000 096 33420.09 321.79 2325.45 34.54 2011-04-06 12:10:51.000 096 33420.06 321.79 2325.38 34.54 2011-04-06 12:10:52.000 096 33420.07 321.80 2325.34 34.54 2011-04-06 12:10:53.000 096 33420.14 321.85 2325.38 34.54 2011-04-06 12:10:54.000 096 33420.13 321.87 2325.30 34.54 2011-04-06 12:10:55.000 096 33420.13 321.88 2325.35 34.54 2011-04-06 12:10:56.000 096 33420.07 321.90 2325.44 34.54 2011-04-06 12:10:57.000 096 33420.02 321.86 2325.38 34.54 2011-04-06 12:10:58.000 096 33420.01 321.91 2325.45 34.54 2011-04-06 12:10:59.000 096 33420.07 321.94 2325.44 34.54 2011-04-06 12:11:00.000 096 33420.02 321.92 2325.29 34.54 2011-04-06 12:11:01.000 096 33420.07 321.95 2325.32 34.54 2011-04-06 12:11:02.000 096 33420.03 321.96 2325.31 34.54 2011-04-06 12:11:03.000 096 33420.10 321.98 2325.34 34.54 2011-04-06 12:11:04.000 096 33420.06 321.93 2325.42 34.54 2011-04-06 12:11:05.000 096 33420.25 321.97 2325.39 34.54 2011-04-06 12:11:06.000 096 33420.17 321.94 2325.38 34.54 2011-04-06 12:11:07.000 096 33420.21 321.91 2325.44 34.54 2011-04-06 12:11:08.000 096 33420.22 321.88 2325.40 34.54 2011-04-06 12:11:09.000 096 33420.35 321.91 2325.38 34.54 2011-04-06 12:11:10.000 096 33420.22 321.86 2325.41 34.54 2011-04-06 12:11:11.000 096 33420.39 321.86 2325.33 34.54 2011-04-06 12:11:12.000 096 33420.37 321.82 2325.37 34.54 2011-04-06 12:11:13.000 096 33420.38 321.76 2325.31 34.54 2011-04-06 12:11:14.000 096 33420.41 321.76 2325.34 34.54 2011-04-06 12:11:15.000 096 33420.46 321.77 2325.35 34.54 2011-04-06 12:11:16.000 096 33420.52 321.79 2325.32 34.54 2011-04-06 12:11:17.000 096 33420.53 321.73 2325.28 34.54 2011-04-06 12:11:18.000 096 33420.54 321.69 2325.20 34.54 2011-04-06 12:11:19.000 096 33420.52 321.74 2325.29 34.54 2011-04-06 12:11:20.000 096 33420.51 321.69 2325.30 34.54 2011-04-06 12:11:21.000 096 33420.59 321.69 2325.26 34.54 2011-04-06 12:11:22.000 096 33420.56 321.65 2325.26 34.54 2011-04-06 12:11:23.000 096 33420.59 321.69 2325.09 34.54 2011-04-06 12:11:24.000 096 33420.55 321.65 2325.09 34.54 2011-04-06 12:11:25.000 096 33420.62 321.66 2325.16 34.54 2011-04-06 12:11:26.000 096 33420.67 321.65 2325.16 34.54 2011-04-06 12:11:27.000 096 33420.57 321.65 2325.04 34.54 2011-04-06 12:11:28.000 096 33420.72 321.68 2325.07 34.54 2011-04-06 12:11:29.000 096 33420.63 321.71 2325.10 34.54 2011-04-06 12:11:30.000 096 33420.71 321.69 2325.05 34.54 2011-04-06 12:11:31.000 096 33420.58 321.68 2325.01 34.54 2011-04-06 12:11:32.000 096 33420.59 321.66 2324.98 34.54 2011-04-06 12:11:33.000 096 33420.61 321.62 2324.91 34.54 2011-04-06 12:11:34.000 096 33420.57 321.61 2324.95 34.54 2011-04-06 12:11:35.000 096 33420.67 321.61 2324.92 34.54 2011-04-06 12:11:36.000 096 33420.68 321.62 2324.80 34.54 2011-04-06 12:11:37.000 096 33420.68 321.59 2324.92 34.54 2011-04-06 12:11:38.000 096 33420.64 321.57 2324.91 34.54 2011-04-06 12:11:39.000 096 33420.58 321.58 2324.91 34.54 2011-04-06 12:11:40.000 096 33420.72 321.56 2324.88 34.54 2011-04-06 12:11:41.000 096 33420.79 321.52 2324.79 34.54 2011-04-06 12:11:42.000 096 33420.78 321.52 2324.77 34.54 2011-04-06 12:11:43.000 096 33420.77 321.54 2324.78 34.54 2011-04-06 12:11:44.000 096 33420.79 321.49 2324.79 34.54 2011-04-06 12:11:45.000 096 33420.74 321.44 2324.76 34.54 2011-04-06 12:11:46.000 096 33420.88 321.43 2324.69 34.54 2011-04-06 12:11:47.000 096 33420.76 321.46 2324.73 34.54 2011-04-06 12:11:48.000 096 33420.71 321.45 2324.61 34.54 2011-04-06 12:11:49.000 096 33420.65 321.48 2324.65 34.54 2011-04-06 12:11:50.000 096 33420.61 321.43 2324.72 34.54 2011-04-06 12:11:51.000 096 33420.62 321.44 2324.63 34.54 2011-04-06 12:11:52.000 096 33420.55 321.49 2324.63 34.54 2011-04-06 12:11:53.000 096 33420.59 321.46 2324.67 34.54 2011-04-06 12:11:54.000 096 33420.49 321.44 2324.64 34.54 2011-04-06 12:11:55.000 096 33420.49 321.40 2324.63 34.54 2011-04-06 12:11:56.000 096 33420.50 321.42 2324.54 34.54 2011-04-06 12:11:57.000 096 33420.57 321.43 2324.57 34.54 2011-04-06 12:11:58.000 096 33420.50 321.42 2324.54 34.54 2011-04-06 12:11:59.000 096 33420.48 321.43 2324.52 34.54 2011-04-06 12:12:00.000 096 33420.49 321.40 2324.53 34.54 2011-04-06 12:12:01.000 096 33420.51 321.44 2324.51 34.54 2011-04-06 12:12:02.000 096 33420.46 321.41 2324.53 34.54 2011-04-06 12:12:03.000 096 33420.34 321.43 2324.53 34.54 2011-04-06 12:12:04.000 096 33420.29 321.44 2324.54 34.54 2011-04-06 12:12:05.000 096 33420.21 321.49 2324.52 34.54 2011-04-06 12:12:06.000 096 33420.15 321.47 2324.55 34.54 2011-04-06 12:12:07.000 096 33420.06 321.49 2324.54 34.54 2011-04-06 12:12:08.000 096 33420.02 321.52 2324.48 34.54 2011-04-06 12:12:09.000 096 33419.88 321.54 2324.54 34.54 2011-04-06 12:12:10.000 096 33419.97 321.57 2324.51 34.54 2011-04-06 12:12:11.000 096 33419.79 321.58 2324.56 34.54 2011-04-06 12:12:12.000 096 33419.79 321.59 2324.51 34.54 2011-04-06 12:12:13.000 096 33419.82 321.61 2324.49 34.54 2011-04-06 12:12:14.000 096 33419.84 321.66 2324.55 34.54 2011-04-06 12:12:15.000 096 33419.70 321.66 2324.53 34.54 2011-04-06 12:12:16.000 096 33419.75 321.68 2324.61 34.54 2011-04-06 12:12:17.000 096 33419.58 321.70 2324.60 34.54 2011-04-06 12:12:18.000 096 33419.67 321.72 2324.66 34.54 2011-04-06 12:12:19.000 096 33419.69 321.69 2324.67 34.54 2011-04-06 12:12:20.000 096 33419.69 321.69 2324.59 34.54 2011-04-06 12:12:21.000 096 33419.68 321.69 2324.61 34.54 2011-04-06 12:12:22.000 096 33419.60 321.74 2324.59 34.54 2011-04-06 12:12:23.000 096 33419.55 321.73 2324.61 34.54 2011-04-06 12:12:24.000 096 33419.53 321.75 2324.57 34.54 2011-04-06 12:12:25.000 096 33419.51 321.75 2324.70 34.54 2011-04-06 12:12:26.000 096 33419.38 321.78 2324.69 34.54 2011-04-06 12:12:27.000 096 33419.36 321.76 2324.66 34.54 2011-04-06 12:12:28.000 096 33419.44 321.71 2324.60 34.54 2011-04-06 12:12:29.000 096 33419.46 321.77 2324.67 34.54 2011-04-06 12:12:30.000 096 33419.32 321.72 2324.67 34.54 2011-04-06 12:12:31.000 096 33419.39 321.69 2324.72 34.54 2011-04-06 12:12:32.000 096 33419.35 321.71 2324.67 34.54 2011-04-06 12:12:33.000 096 33419.44 321.71 2324.63 34.54 2011-04-06 12:12:34.000 096 33419.33 321.68 2324.63 34.54 2011-04-06 12:12:35.000 096 33419.45 321.68 2324.70 34.54 2011-04-06 12:12:36.000 096 33419.42 321.67 2324.69 34.54 2011-04-06 12:12:37.000 096 33419.42 321.70 2324.64 34.54 2011-04-06 12:12:38.000 096 33419.40 321.69 2324.64 34.54 2011-04-06 12:12:39.000 096 33419.48 321.74 2324.59 34.54 2011-04-06 12:12:40.000 096 33419.42 321.72 2324.63 34.54 2011-04-06 12:12:41.000 096 33419.57 321.71 2324.61 34.54 2011-04-06 12:12:42.000 096 33419.38 321.72 2324.62 34.54 2011-04-06 12:12:43.000 096 33419.51 321.75 2324.55 34.54 2011-04-06 12:12:44.000 096 33419.45 321.76 2324.56 34.54 2011-04-06 12:12:45.000 096 33419.36 321.77 2324.53 34.54 2011-04-06 12:12:46.000 096 33419.44 321.75 2324.48 34.54 2011-04-06 12:12:47.000 096 33419.31 321.77 2324.50 34.54 2011-04-06 12:12:48.000 096 33419.26 321.77 2324.44 34.54 2011-04-06 12:12:49.000 096 33419.26 321.81 2324.50 34.54 2011-04-06 12:12:50.000 096 33419.23 321.89 2324.43 34.54 2011-04-06 12:12:51.000 096 33419.22 321.87 2324.54 34.54 2011-04-06 12:12:52.000 096 33419.16 321.86 2324.42 34.54 2011-04-06 12:12:53.000 096 33419.23 321.93 2324.46 34.54 2011-04-06 12:12:54.000 096 33419.19 321.92 2324.39 34.54 2011-04-06 12:12:55.000 096 33419.13 321.91 2324.51 34.54 2011-04-06 12:12:56.000 096 33419.13 321.92 2324.47 34.54 2011-04-06 12:12:57.000 096 33419.13 321.96 2324.41 34.54 2011-04-06 12:12:58.000 096 33419.14 321.96 2324.48 34.54 2011-04-06 12:12:59.000 096 33419.21 321.97 2324.49 34.54 2011-04-06 12:13:00.000 096 33419.09 321.96 2324.52 34.54 2011-04-06 12:13:01.000 096 33419.14 322.00 2324.44 34.54 2011-04-06 12:13:02.000 096 33419.13 322.01 2324.44 34.54 2011-04-06 12:13:03.000 096 33419.14 322.02 2324.39 34.54 2011-04-06 12:13:04.000 096 33419.17 322.09 2324.39 34.54 2011-04-06 12:13:05.000 096 33419.11 322.10 2324.50 34.54 2011-04-06 12:13:06.000 096 33419.12 322.12 2324.46 34.54 2011-04-06 12:13:07.000 096 33419.11 322.09 2324.36 34.54 2011-04-06 12:13:08.000 096 33419.09 322.16 2324.33 34.54 2011-04-06 12:13:09.000 096 33419.12 322.22 2324.31 34.54 2011-04-06 12:13:10.000 096 33419.00 322.19 2324.39 34.54 2011-04-06 12:13:11.000 096 33419.01 322.21 2324.32 34.54 2011-04-06 12:13:12.000 096 33418.97 322.23 2324.34 34.54 2011-04-06 12:13:13.000 096 33418.85 322.26 2324.32 34.54 2011-04-06 12:13:14.000 096 33418.81 322.30 2324.36 34.54 2011-04-06 12:13:15.000 096 33418.80 322.29 2324.33 34.54 2011-04-06 12:13:16.000 096 33418.91 322.39 2324.36 34.54 2011-04-06 12:13:17.000 096 33418.69 322.39 2324.36 34.54 2011-04-06 12:13:18.000 096 33418.65 322.38 2324.36 34.54 2011-04-06 12:13:19.000 096 33418.60 322.41 2324.39 34.54 2011-04-06 12:13:20.000 096 33418.58 322.44 2324.30 34.54 2011-04-06 12:13:21.000 096 33418.55 322.45 2324.37 34.54 2011-04-06 12:13:22.000 096 33418.52 322.55 2324.32 34.54 2011-04-06 12:13:23.000 096 33418.57 322.48 2324.37 34.54 2011-04-06 12:13:24.000 096 33418.52 322.51 2324.32 34.54 2011-04-06 12:13:25.000 096 33418.54 322.58 2324.42 34.54 2011-04-06 12:13:26.000 096 33418.50 322.53 2324.33 34.54 2011-04-06 12:13:27.000 096 33418.44 322.56 2324.47 34.54 2011-04-06 12:13:28.000 096 33418.51 322.58 2324.39 34.54 2011-04-06 12:13:29.000 096 33418.39 322.55 2324.36 34.54 2011-04-06 12:13:30.000 096 33418.37 322.55 2324.38 34.54 2011-04-06 12:13:31.000 096 33418.34 322.55 2324.37 34.54 2011-04-06 12:13:32.000 096 33418.26 322.55 2324.44 34.54 2011-04-06 12:13:33.000 096 33418.23 322.56 2324.44 34.54 2011-04-06 12:13:34.000 096 33418.25 322.54 2324.42 34.54 2011-04-06 12:13:35.000 096 33418.18 322.48 2324.40 34.54 2011-04-06 12:13:36.000 096 33418.05 322.48 2324.36 34.54 2011-04-06 12:13:37.000 096 33418.11 322.50 2324.42 34.54 2011-04-06 12:13:38.000 096 33417.96 322.49 2324.47 34.54 2011-04-06 12:13:39.000 096 33417.99 322.42 2324.46 34.54 2011-04-06 12:13:40.000 096 33417.95 322.42 2324.48 34.54 2011-04-06 12:13:41.000 096 33417.92 322.47 2324.47 34.54 2011-04-06 12:13:42.000 096 33417.77 322.46 2324.55 34.54 2011-04-06 12:13:43.000 096 33417.80 322.54 2324.50 34.54 2011-04-06 12:13:44.000 096 33417.74 322.54 2324.55 34.54 2011-04-06 12:13:45.000 096 33417.67 322.53 2324.51 34.54 2011-04-06 12:13:46.000 096 33417.61 322.48 2324.55 34.54 2011-04-06 12:13:47.000 096 33417.54 322.53 2324.58 34.54 2011-04-06 12:13:48.000 096 33417.50 322.50 2324.60 34.54 2011-04-06 12:13:49.000 096 33417.51 322.50 2324.62 34.54 2011-04-06 12:13:50.000 096 33417.43 322.50 2324.60 34.54 2011-04-06 12:13:51.000 096 33417.32 322.47 2324.64 34.54 2011-04-06 12:13:52.000 096 33417.42 322.47 2324.64 34.54 2011-04-06 12:13:53.000 096 33417.20 322.44 2324.61 34.54 2011-04-06 12:13:54.000 096 33417.30 322.47 2324.61 34.54 2011-04-06 12:13:55.000 096 33417.21 322.50 2324.67 34.54 2011-04-06 12:13:56.000 096 33417.29 322.48 2324.67 34.54 2011-04-06 12:13:57.000 096 33417.10 322.53 2324.76 34.54 2011-04-06 12:13:58.000 096 33417.20 322.49 2324.66 34.54 2011-04-06 12:13:59.000 096 33417.17 322.48 2324.72 34.54 2011-04-06 12:14:00.000 096 33417.19 322.46 2324.72 34.54 2011-04-06 12:14:01.000 096 33417.21 322.47 2324.79 34.54 2011-04-06 12:14:02.000 096 33417.21 322.44 2324.83 34.54 2011-04-06 12:14:03.000 096 33417.02 322.43 2324.82 34.54 2011-04-06 12:14:04.000 096 33417.17 322.44 2324.80 34.54 2011-04-06 12:14:05.000 096 33417.06 322.35 2324.82 34.54 2011-04-06 12:14:06.000 096 33417.09 322.35 2324.79 34.54 2011-04-06 12:14:07.000 096 33417.09 322.35 2324.80 34.54 2011-04-06 12:14:08.000 096 33417.04 322.36 2324.85 34.54 2011-04-06 12:14:09.000 096 33416.99 322.33 2324.89 34.54 2011-04-06 12:14:10.000 096 33416.97 322.36 2324.72 34.54 2011-04-06 12:14:11.000 096 33416.81 322.35 2324.86 34.54 2011-04-06 12:14:12.000 096 33416.82 322.33 2324.76 34.54 2011-04-06 12:14:13.000 096 33416.79 322.40 2324.83 34.54 2011-04-06 12:14:14.000 096 33416.56 322.37 2324.89 34.54 2011-04-06 12:14:15.000 096 33416.56 322.48 2324.91 34.54 2011-04-06 12:14:16.000 096 33416.40 322.50 2324.80 34.54 2011-04-06 12:14:17.000 096 33416.38 322.57 2324.86 34.54 2011-04-06 12:14:18.000 096 33416.28 322.57 2324.85 34.54 2011-04-06 12:14:19.000 096 33416.26 322.63 2324.92 34.54 2011-04-06 12:14:20.000 096 33416.04 322.77 2324.90 34.54 2011-04-06 12:14:21.000 096 33416.03 322.79 2324.91 34.54 2011-04-06 12:14:22.000 096 33415.93 322.88 2324.86 34.54 2011-04-06 12:14:23.000 096 33415.65 322.93 2324.91 34.54 2011-04-06 12:14:24.000 096 33415.66 322.98 2325.00 34.54 2011-04-06 12:14:25.000 096 33415.53 323.08 2325.02 34.54 2011-04-06 12:14:26.000 096 33415.42 323.14 2325.06 34.54 2011-04-06 12:14:27.000 096 33415.32 323.21 2325.06 34.54 2011-04-06 12:14:28.000 096 33415.18 323.31 2325.08 34.54 2011-04-06 12:14:29.000 096 33415.04 323.36 2325.19 34.54 2011-04-06 12:14:30.000 096 33414.94 323.42 2325.14 34.54 2011-04-06 12:14:31.000 096 33414.86 323.54 2325.21 34.54 2011-04-06 12:14:32.000 096 33414.69 323.60 2325.23 34.54 2011-04-06 12:14:33.000 096 33414.56 323.59 2325.25 34.54 2011-04-06 12:14:34.000 096 33414.43 323.75 2325.30 34.54 2011-04-06 12:14:35.000 096 33414.23 323.73 2325.38 34.54 2011-04-06 12:14:36.000 096 33414.19 323.79 2325.43 34.54 2011-04-06 12:14:37.000 096 33413.98 323.87 2325.45 34.54 2011-04-06 12:14:38.000 096 33413.85 323.98 2325.51 34.54 2011-04-06 12:14:39.000 096 33413.76 324.00 2325.53 34.54 2011-04-06 12:14:40.000 096 33413.67 324.13 2325.57 34.54 2011-04-06 12:14:41.000 096 33413.52 324.15 2325.68 34.54 2011-04-06 12:14:42.000 096 33413.34 324.15 2325.74 34.54 2011-04-06 12:14:43.000 096 33413.20 324.25 2325.85 34.54 2011-04-06 12:14:44.000 096 33413.00 324.28 2325.80 34.54 2011-04-06 12:14:45.000 096 33412.89 324.28 2325.89 34.54 2011-04-06 12:14:46.000 096 33412.68 324.39 2325.99 34.54 2011-04-06 12:14:47.000 096 33412.51 324.44 2325.97 34.54 2011-04-06 12:14:48.000 096 33412.39 324.49 2326.04 34.54 2011-04-06 12:14:49.000 096 33412.23 324.54 2326.20 34.54 2011-04-06 12:14:50.000 096 33412.03 324.55 2326.36 34.54 2011-04-06 12:14:51.000 096 33411.96 324.57 2326.31 34.54 2011-04-06 12:14:52.000 096 33411.87 324.61 2326.36 34.54 2011-04-06 12:14:53.000 096 33411.71 324.66 2326.49 34.54 2011-04-06 12:14:54.000 096 33411.65 324.65 2326.50 34.54 2011-04-06 12:14:55.000 096 33411.43 324.67 2326.66 34.54 2011-04-06 12:14:56.000 096 33411.34 324.74 2326.78 34.54 2011-04-06 12:14:57.000 096 33411.17 324.70 2326.83 34.54 2011-04-06 12:14:58.000 096 33411.04 324.78 2326.87 34.54 2011-04-06 12:14:59.000 096 33410.89 324.75 2326.96 34.54 2011-04-06 12:15:00.000 096 33410.86 324.78 2327.09 34.54 2011-04-06 12:15:01.000 096 33410.60 324.83 2327.16 34.54 2011-04-06 12:15:02.000 096 33410.52 324.85 2327.17 34.54 2011-04-06 12:15:03.000 096 33410.32 324.82 2327.21 34.54 2011-04-06 12:15:04.000 096 33410.32 324.86 2327.29 34.54 2011-04-06 12:15:05.000 096 33410.18 324.85 2327.48 34.54 2011-04-06 12:15:06.000 096 33410.07 324.85 2327.49 34.54 2011-04-06 12:15:07.000 096 33410.03 324.87 2327.55 34.54 2011-04-06 12:15:08.000 096 33409.85 324.88 2327.59 34.54 2011-04-06 12:15:09.000 096 33409.76 324.84 2327.68 34.54 2011-04-06 12:15:10.000 096 33409.70 324.90 2327.81 34.54 2011-04-06 12:15:11.000 096 33409.54 324.92 2327.85 34.54 2011-04-06 12:15:12.000 096 33409.59 324.91 2328.01 34.54 2011-04-06 12:15:13.000 096 33409.53 324.89 2328.05 34.54 2011-04-06 12:15:14.000 096 33409.29 324.89 2328.17 34.54 2011-04-06 12:15:15.000 096 33409.23 324.90 2328.19 34.54 2011-04-06 12:15:16.000 096 33409.20 324.88 2328.23 34.54 2011-04-06 12:15:17.000 096 33409.22 324.87 2328.26 34.54 2011-04-06 12:15:18.000 096 33409.07 324.89 2328.30 34.54 2011-04-06 12:15:19.000 096 33409.05 324.86 2328.43 34.54 2011-04-06 12:15:20.000 096 33409.06 324.82 2328.57 34.54 2011-04-06 12:15:21.000 096 33408.92 324.82 2328.54 34.54 2011-04-06 12:15:22.000 096 33408.99 324.84 2328.62 34.54 2011-04-06 12:15:23.000 096 33408.93 324.78 2328.62 34.54 2011-04-06 12:15:24.000 096 33408.86 324.77 2328.72 34.54 2011-04-06 12:15:25.000 096 33408.85 324.74 2328.85 34.54 2011-04-06 12:15:26.000 096 33408.73 324.75 2328.75 34.54 2011-04-06 12:15:27.000 096 33408.70 324.73 2328.82 34.54 2011-04-06 12:15:28.000 096 33408.68 324.70 2328.95 34.54 2011-04-06 12:15:29.000 096 33408.64 324.68 2329.01 34.54 2011-04-06 12:15:30.000 096 33408.57 324.67 2329.03 34.54 2011-04-06 12:15:31.000 096 33408.54 324.65 2329.01 34.54 2011-04-06 12:15:32.000 096 33408.55 324.65 2329.14 34.54 2011-04-06 12:15:33.000 096 33408.53 324.61 2329.19 34.54 2011-04-06 12:15:34.000 096 33408.55 324.61 2329.16 34.54 2011-04-06 12:15:35.000 096 33408.49 324.57 2329.08 34.54 2011-04-06 12:15:36.000 096 33408.55 324.52 2329.19 34.54 2011-04-06 12:15:37.000 096 33408.48 324.51 2329.17 34.54 2011-04-06 12:15:38.000 096 33408.48 324.47 2329.23 34.54 2011-04-06 12:15:39.000 096 33408.42 324.40 2329.31 34.54 2011-04-06 12:15:40.000 096 33408.32 324.40 2329.28 34.54 2011-04-06 12:15:41.000 096 33408.43 324.38 2329.34 34.54 2011-04-06 12:15:42.000 096 33408.33 324.30 2329.36 34.54 2011-04-06 12:15:43.000 096 33408.32 324.29 2329.42 34.54 2011-04-06 12:15:44.000 096 33408.39 324.33 2329.26 34.54 2011-04-06 12:15:45.000 096 33408.36 324.29 2329.29 34.54 2011-04-06 12:15:46.000 096 33408.33 324.28 2329.45 34.54 2011-04-06 12:15:47.000 096 33408.29 324.25 2329.41 34.54 2011-04-06 12:15:48.000 096 33408.45 324.21 2329.47 34.54 2011-04-06 12:15:49.000 096 33408.36 324.18 2329.41 34.54 2011-04-06 12:15:50.000 096 33408.39 324.10 2329.44 34.54 2011-04-06 12:15:51.000 096 33408.53 324.07 2329.44 34.54 2011-04-06 12:15:52.000 096 33408.52 324.03 2329.39 34.54 2011-04-06 12:15:53.000 096 33408.56 324.00 2329.34 34.54 2011-04-06 12:15:54.000 096 33408.57 323.97 2329.42 34.54 2011-04-06 12:15:55.000 096 33408.60 323.96 2329.40 34.54 2011-04-06 12:15:56.000 096 33408.57 323.88 2329.36 34.54 2011-04-06 12:15:57.000 096 33408.63 323.88 2329.39 34.54 2011-04-06 12:15:58.000 096 33408.62 323.88 2329.35 34.54 2011-04-06 12:15:59.000 096 33408.65 323.84 2329.36 34.54 2011-04-06 12:16:00.000 096 33408.66 323.79 2329.33 34.54 2011-04-06 12:16:01.000 096 33408.68 323.78 2329.30 34.54 2011-04-06 12:16:02.000 096 33408.60 323.74 2329.30 34.54 2011-04-06 12:16:03.000 096 33408.63 323.73 2329.34 34.54 2011-04-06 12:16:04.000 096 33408.67 323.72 2329.29 34.54 2011-04-06 12:16:05.000 096 33408.61 323.69 2329.20 34.54 2011-04-06 12:16:06.000 096 33408.70 323.63 2329.28 34.54 2011-04-06 12:16:07.000 096 33408.57 323.61 2329.22 34.54 2011-04-06 12:16:08.000 096 33408.60 323.65 2329.18 34.54 2011-04-06 12:16:09.000 096 33408.66 323.65 2329.18 34.54 2011-04-06 12:16:10.000 096 33408.53 323.63 2329.13 34.54 2011-04-06 12:16:11.000 096 33408.57 323.61 2329.14 34.54 2011-04-06 12:16:12.000 096 33408.53 323.62 2329.15 34.54 2011-04-06 12:16:13.000 096 33408.49 323.58 2329.12 34.54 2011-04-06 12:16:14.000 096 33408.45 323.60 2329.12 34.54 2011-04-06 12:16:15.000 096 33408.42 323.62 2329.17 34.54 2011-04-06 12:16:16.000 096 33408.35 323.53 2329.16 34.54 2011-04-06 12:16:17.000 096 33408.39 323.58 2329.06 34.54 2011-04-06 12:16:18.000 096 33408.30 323.62 2329.02 34.54 2011-04-06 12:16:19.000 096 33408.25 323.58 2328.98 34.54 2011-04-06 12:16:20.000 096 33408.29 323.65 2329.07 34.54 2011-04-06 12:16:21.000 096 33408.35 323.65 2329.00 34.54 2011-04-06 12:16:22.000 096 33408.21 323.60 2329.04 34.54 2011-04-06 12:16:23.000 096 33408.25 323.58 2329.08 34.54 2011-04-06 12:16:24.000 096 33408.17 323.65 2329.10 34.54 2011-04-06 12:16:25.000 096 33408.23 323.60 2329.06 34.54 2011-04-06 12:16:26.000 096 33408.26 323.59 2329.03 34.54 2011-04-06 12:16:27.000 096 33408.18 323.60 2329.11 34.54 2011-04-06 12:16:28.000 096 33408.21 323.62 2329.05 34.54 2011-04-06 12:16:29.000 096 33408.19 323.60 2329.08 34.54 2011-04-06 12:16:30.000 096 33408.16 323.63 2329.10 34.54 2011-04-06 12:16:31.000 096 33408.14 323.62 2329.11 34.54 2011-04-06 12:16:32.000 096 33408.14 323.58 2329.07 34.54 2011-04-06 12:16:33.000 096 33408.11 323.58 2329.07 34.54 2011-04-06 12:16:34.000 096 33408.10 323.59 2329.09 34.54 2011-04-06 12:16:35.000 096 33408.00 323.57 2329.10 34.54 2011-04-06 12:16:36.000 096 33408.07 323.53 2329.06 34.54 2011-04-06 12:16:37.000 096 33408.15 323.51 2329.11 34.54 2011-04-06 12:16:38.000 096 33408.19 323.49 2329.14 34.54 2011-04-06 12:16:39.000 096 33408.12 323.48 2329.11 34.54 2011-04-06 12:16:40.000 096 33408.12 323.47 2329.13 34.54 2011-04-06 12:16:41.000 096 33408.34 323.42 2329.01 34.54 2011-04-06 12:16:42.000 096 33408.27 323.42 2329.07 34.54 2011-04-06 12:16:43.000 096 33408.24 323.38 2329.11 34.54 2011-04-06 12:16:44.000 096 33408.24 323.34 2329.05 34.54 2011-04-06 12:16:45.000 096 33408.24 323.27 2329.00 34.54 2011-04-06 12:16:46.000 096 33408.20 323.26 2329.07 34.54 2011-04-06 12:16:47.000 096 33408.19 323.25 2329.02 34.54 2011-04-06 12:16:48.000 096 33408.23 323.22 2328.96 34.54 2011-04-06 12:16:49.000 096 33408.18 323.19 2328.89 34.54 2011-04-06 12:16:50.000 096 33408.10 323.20 2328.99 34.54 2011-04-06 12:16:51.000 096 33408.12 323.18 2328.93 34.54 2011-04-06 12:16:52.000 096 33408.05 323.19 2328.89 34.54 2011-04-06 12:16:53.000 096 33408.04 323.14 2328.85 34.54 2011-04-06 12:16:54.000 096 33408.13 323.15 2328.91 34.54 2011-04-06 12:16:55.000 096 33408.02 323.13 2328.92 34.54 2011-04-06 12:16:56.000 096 33408.02 323.13 2328.89 34.54 2011-04-06 12:16:57.000 096 33407.96 323.09 2328.91 34.54 2011-04-06 12:16:58.000 096 33407.95 323.08 2328.81 34.54 2011-04-06 12:16:59.000 096 33407.98 323.08 2328.76 34.54 2011-04-06 12:17:00.000 096 33407.92 323.10 2328.80 34.54 2011-04-06 12:17:01.000 096 33407.99 323.09 2328.74 34.54 2011-04-06 12:17:02.000 096 33407.90 323.05 2328.82 34.54 2011-04-06 12:17:03.000 096 33407.91 323.04 2328.81 34.54 2011-04-06 12:17:04.000 096 33407.89 323.02 2328.78 34.54 2011-04-06 12:17:05.000 096 33407.87 323.00 2328.71 34.54 2011-04-06 12:17:06.000 096 33407.82 323.01 2328.77 34.54 2011-04-06 12:17:07.000 096 33407.78 322.98 2328.79 34.54 2011-04-06 12:17:08.000 096 33407.91 322.95 2328.80 34.54 2011-04-06 12:17:09.000 096 33407.90 322.95 2328.73 34.54 2011-04-06 12:17:10.000 096 33407.79 322.92 2328.79 34.54 2011-04-06 12:17:11.000 096 33407.86 322.93 2328.73 34.54 2011-04-06 12:17:12.000 096 33407.86 322.91 2328.81 34.54 2011-04-06 12:17:13.000 096 33407.81 322.87 2328.84 34.54 2011-04-06 12:17:14.000 096 33407.79 322.86 2328.68 34.54 2011-04-06 12:17:15.000 096 33407.83 322.86 2328.78 34.54 2011-04-06 12:17:16.000 096 33407.75 322.84 2328.73 34.54 2011-04-06 12:17:17.000 096 33407.86 322.78 2328.78 34.54 2011-04-06 12:17:18.000 096 33407.73 322.81 2328.73 34.54 2011-04-06 12:17:19.000 096 33407.70 322.78 2328.74 34.54 2011-04-06 12:17:20.000 096 33407.66 322.78 2328.69 34.54 2011-04-06 12:17:21.000 096 33407.65 322.77 2328.74 34.54 2011-04-06 12:17:22.000 096 33407.59 322.70 2328.70 34.54 2011-04-06 12:17:23.000 096 33407.69 322.73 2328.82 34.54 2011-04-06 12:17:24.000 096 33407.65 322.74 2328.74 34.54 2011-04-06 12:17:25.000 096 33407.65 322.69 2328.76 34.54 2011-04-06 12:17:26.000 096 33407.78 322.63 2328.72 34.54 2011-04-06 12:17:27.000 096 33407.69 322.67 2328.69 34.54 2011-04-06 12:17:28.000 096 33407.74 322.62 2328.72 34.54 2011-04-06 12:17:29.000 096 33407.75 322.64 2328.68 34.54 2011-04-06 12:17:30.000 096 33407.75 322.56 2328.74 34.54 2011-04-06 12:17:31.000 096 33407.77 322.55 2328.74 34.54 2011-04-06 12:17:32.000 096 33407.75 322.45 2328.65 34.54 2011-04-06 12:17:33.000 096 33407.75 322.49 2328.73 34.54 2011-04-06 12:17:34.000 096 33407.82 322.45 2328.66 34.54 2011-04-06 12:17:35.000 096 33407.81 322.42 2328.59 34.54 2011-04-06 12:17:36.000 096 33407.71 322.42 2328.66 34.54 2011-04-06 12:17:37.000 096 33407.86 322.37 2328.61 34.54 2011-04-06 12:17:38.000 096 33407.92 322.34 2328.70 34.54 2011-04-06 12:17:39.000 096 33407.82 322.29 2328.70 34.54 2011-04-06 12:17:40.000 096 33407.70 322.33 2328.70 34.54 2011-04-06 12:17:41.000 096 33407.93 322.27 2328.64 34.54 2011-04-06 12:17:42.000 096 33407.95 322.22 2328.62 34.54 2011-04-06 12:17:43.000 096 33407.93 322.17 2328.60 34.54 2011-04-06 12:17:44.000 096 33408.00 322.14 2328.63 34.54 2011-04-06 12:17:45.000 096 33408.11 322.11 2328.62 34.54 2011-04-06 12:17:46.000 096 33408.08 322.11 2328.60 34.54 2011-04-06 12:17:47.000 096 33408.13 322.03 2328.46 34.54 2011-04-06 12:17:48.000 096 33408.22 321.96 2328.59 34.54 2011-04-06 12:17:49.000 096 33408.26 321.94 2328.57 34.54 2011-04-06 12:17:50.000 096 33408.40 321.95 2328.64 34.54 2011-04-06 12:17:51.000 096 33408.39 321.88 2328.50 34.54 2011-04-06 12:17:52.000 096 33408.55 321.89 2328.58 34.54 2011-04-06 12:17:53.000 096 33408.56 321.83 2328.42 34.54 2011-04-06 12:17:54.000 096 33408.54 321.79 2328.47 34.54 2011-04-06 12:17:55.000 096 33408.63 321.76 2328.51 34.54 2011-04-06 12:17:56.000 096 33408.71 321.67 2328.46 34.54 2011-04-06 12:17:57.000 096 33408.89 321.63 2328.45 34.54 2011-04-06 12:17:58.000 096 33408.83 321.58 2328.33 34.54 2011-04-06 12:17:59.000 096 33408.97 321.59 2328.29 34.54 2011-04-06 12:18:00.000 096 33409.00 321.49 2328.27 34.54 2011-04-06 12:18:01.000 096 33409.08 321.46 2328.32 34.54 2011-04-06 12:18:02.000 096 33409.16 321.44 2328.22 34.54 2011-04-06 12:18:03.000 096 33409.30 321.40 2328.22 34.54 2011-04-06 12:18:04.000 096 33409.35 321.38 2328.07 34.54 2011-04-06 12:18:05.000 096 33409.41 321.36 2327.99 34.54 2011-04-06 12:18:06.000 096 33409.46 321.30 2328.04 34.54 2011-04-06 12:18:07.000 096 33409.46 321.23 2327.98 34.54 2011-04-06 12:18:08.000 096 33409.66 321.19 2327.93 34.54 2011-04-06 12:18:09.000 096 33409.61 321.16 2327.88 34.54 2011-04-06 12:18:10.000 096 33409.69 321.17 2327.88 34.54 2011-04-06 12:18:11.000 096 33409.85 321.06 2327.84 34.54 2011-04-06 12:18:12.000 096 33409.85 321.04 2327.81 34.54 2011-04-06 12:18:13.000 096 33409.82 321.00 2327.78 34.54 2011-04-06 12:18:14.000 096 33409.97 320.99 2327.72 34.54 2011-04-06 12:18:15.000 096 33410.10 320.96 2327.68 34.54 2011-04-06 12:18:16.000 096 33410.11 320.93 2327.71 34.54 2011-04-06 12:18:17.000 096 33410.18 320.94 2327.68 34.54 2011-04-06 12:18:18.000 096 33410.30 320.86 2327.70 34.54 2011-04-06 12:18:19.000 096 33410.38 320.84 2327.58 34.54 2011-04-06 12:18:20.000 096 33410.47 320.85 2327.46 34.54 2011-04-06 12:18:21.000 096 33410.50 320.81 2327.45 34.54 2011-04-06 12:18:22.000 096 33410.48 320.77 2327.46 34.54 2011-04-06 12:18:23.000 096 33410.50 320.71 2327.37 34.54 2011-04-06 12:18:24.000 096 33410.58 320.73 2327.33 34.54 2011-04-06 12:18:25.000 096 33410.64 320.69 2327.24 34.54 2011-04-06 12:18:26.000 096 33410.75 320.68 2327.22 34.54 2011-04-06 12:18:27.000 096 33410.91 320.65 2327.23 34.54 2011-04-06 12:18:28.000 096 33410.99 320.61 2327.21 34.54 2011-04-06 12:18:29.000 096 33411.06 320.55 2327.17 34.54 2011-04-06 12:18:30.000 096 33411.26 320.53 2327.09 34.54 2011-04-06 12:18:31.000 096 33411.22 320.53 2327.03 34.54 2011-04-06 12:18:32.000 096 33411.29 320.50 2326.99 34.54 2011-04-06 12:18:33.000 096 33411.44 320.44 2326.93 34.54 2011-04-06 12:18:34.000 096 33411.38 320.46 2326.88 34.54 2011-04-06 12:18:35.000 096 33411.50 320.42 2326.87 34.54 2011-04-06 12:18:36.000 096 33411.55 320.41 2326.81 34.54 2011-04-06 12:18:37.000 096 33411.56 320.37 2326.78 34.54 2011-04-06 12:18:38.000 096 33411.68 320.30 2326.70 34.54 2011-04-06 12:18:39.000 096 33411.72 320.33 2326.66 34.54 2011-04-06 12:18:40.000 096 33411.73 320.34 2326.61 34.54 2011-04-06 12:18:41.000 096 33411.85 320.29 2326.55 34.54 2011-04-06 12:18:42.000 096 33411.93 320.29 2326.58 34.54 2011-04-06 12:18:43.000 096 33411.97 320.22 2326.51 34.54 2011-04-06 12:18:44.000 096 33412.08 320.23 2326.39 34.54 2011-04-06 12:18:45.000 096 33412.15 320.21 2326.34 34.54 2011-04-06 12:18:46.000 096 33412.24 320.20 2326.41 34.54 2011-04-06 12:18:47.000 096 33412.30 320.13 2326.37 34.54 2011-04-06 12:18:48.000 096 33412.27 320.12 2326.29 34.54 2011-04-06 12:18:49.000 096 33412.40 320.09 2326.30 34.54 2011-04-06 12:18:50.000 096 33412.52 320.11 2326.24 34.54 2011-04-06 12:18:51.000 096 33412.47 320.06 2326.16 34.54 2011-04-06 12:18:52.000 096 33412.57 320.00 2326.18 34.54 2011-04-06 12:18:53.000 096 33412.66 320.02 2326.17 34.54 2011-04-06 12:18:54.000 096 33412.71 319.99 2326.15 34.54 2011-04-06 12:18:55.000 096 33412.73 319.98 2326.03 34.54 2011-04-06 12:18:56.000 096 33412.77 320.00 2326.00 34.54 2011-04-06 12:18:57.000 096 33412.88 319.94 2325.99 34.54 2011-04-06 12:18:58.000 096 33412.73 319.92 2325.87 34.54 2011-04-06 12:18:59.000 096 33412.89 319.92 2325.73 34.54 2011-04-06 12:19:00.000 096 33413.00 319.89 2325.90 34.54 2011-04-06 12:19:01.000 096 33412.93 319.88 2325.87 34.54 2011-04-06 12:19:02.000 096 33413.00 319.86 2325.77 34.54 2011-04-06 12:19:03.000 096 33413.11 319.83 2325.69 34.54 2011-04-06 12:19:04.000 096 33413.15 319.83 2325.72 34.54 2011-04-06 12:19:05.000 096 33413.19 319.83 2325.65 34.54 2011-04-06 12:19:06.000 096 33413.33 319.77 2325.59 34.54 2011-04-06 12:19:07.000 096 33413.30 319.72 2325.56 34.54 2011-04-06 12:19:08.000 096 33413.35 319.75 2325.59 34.54 2011-04-06 12:19:09.000 096 33413.42 319.77 2325.48 34.54 2011-04-06 12:19:10.000 096 33413.47 319.76 2325.56 34.54 2011-04-06 12:19:11.000 096 33413.39 319.74 2325.46 34.54 2011-04-06 12:19:12.000 096 33413.43 319.69 2325.35 34.54 2011-04-06 12:19:13.000 096 33413.41 319.74 2325.30 34.54 2011-04-06 12:19:14.000 096 33413.46 319.68 2325.36 34.54 2011-04-06 12:19:15.000 096 33413.58 319.73 2325.22 34.54 2011-04-06 12:19:16.000 096 33413.50 319.68 2325.23 34.54 2011-04-06 12:19:17.000 096 33413.55 319.69 2325.23 34.54 2011-04-06 12:19:18.000 096 33413.65 319.64 2325.20 34.54 2011-04-06 12:19:19.000 096 33413.59 319.63 2325.18 34.54 2011-04-06 12:19:20.000 096 33413.58 319.63 2325.17 34.54 2011-04-06 12:19:21.000 096 33413.60 319.63 2325.12 34.54 2011-04-06 12:19:22.000 096 33413.69 319.60 2325.11 34.54 2011-04-06 12:19:23.000 096 33413.79 319.60 2325.10 34.54 2011-04-06 12:19:24.000 096 33413.80 319.56 2325.02 34.54 2011-04-06 12:19:25.000 096 33413.85 319.52 2325.03 34.54 2011-04-06 12:19:26.000 096 33413.85 319.59 2325.06 34.54 2011-04-06 12:19:27.000 096 33413.82 319.59 2324.86 34.54 2011-04-06 12:19:28.000 096 33413.83 319.60 2324.91 34.54 2011-04-06 12:19:29.000 096 33413.86 319.54 2324.97 34.54 2011-04-06 12:19:30.000 096 33413.94 319.53 2324.87 34.54 2011-04-06 12:19:31.000 096 33413.90 319.52 2324.83 34.54 2011-04-06 12:19:32.000 096 33413.90 319.51 2324.86 34.54 2011-04-06 12:19:33.000 096 33414.01 319.46 2324.78 34.54 2011-04-06 12:19:34.000 096 33414.13 319.40 2324.80 34.54 2011-04-06 12:19:35.000 096 33414.07 319.40 2324.85 34.54 2011-04-06 12:19:36.000 096 33414.11 319.38 2324.76 34.54 2011-04-06 12:19:37.000 096 33414.10 319.37 2324.77 34.54 2011-04-06 12:19:38.000 096 33414.19 319.39 2324.74 34.54 2011-04-06 12:19:39.000 096 33414.12 319.34 2324.73 34.54 2011-04-06 12:19:40.000 096 33414.14 319.37 2324.72 34.54 2011-04-06 12:19:41.000 096 33414.28 319.32 2324.68 34.54 2011-04-06 12:19:42.000 096 33414.30 319.36 2324.65 34.54 2011-04-06 12:19:43.000 096 33414.30 319.31 2324.57 34.54 2011-04-06 12:19:44.000 096 33414.39 319.29 2324.53 34.54 2011-04-06 12:19:45.000 096 33414.48 319.29 2324.55 34.54 2011-04-06 12:19:46.000 096 33414.57 319.22 2324.44 34.54 2011-04-06 12:19:47.000 096 33414.32 319.26 2324.54 34.54 2011-04-06 12:19:48.000 096 33414.53 319.26 2324.57 34.54 2011-04-06 12:19:49.000 096 33414.51 319.25 2324.47 34.54 2011-04-06 12:19:50.000 096 33414.60 319.21 2324.42 34.54 2011-04-06 12:19:51.000 096 33414.65 319.22 2324.42 34.54 2011-04-06 12:19:52.000 096 33414.66 319.21 2324.43 34.54 2011-04-06 12:19:53.000 096 33414.67 319.18 2324.39 34.54 2011-04-06 12:19:54.000 096 33414.75 319.19 2324.30 34.54 2011-04-06 12:19:55.000 096 33414.72 319.14 2324.30 34.54 2011-04-06 12:19:56.000 096 33414.78 319.09 2324.35 34.54 2011-04-06 12:19:57.000 096 33414.90 319.08 2324.26 34.54 2011-04-06 12:19:58.000 096 33414.91 319.07 2324.32 34.54 2011-04-06 12:19:59.000 096 33415.01 319.03 2324.25 34.54 2011-04-06 12:20:00.000 096 33415.09 319.07 2324.31 34.54 2011-04-06 12:20:01.000 096 33415.13 319.04 2324.29 34.54 2011-04-06 12:20:02.000 096 33415.19 318.99 2324.26 34.54 2011-04-06 12:20:03.000 096 33415.23 318.95 2324.13 34.54 2011-04-06 12:20:04.000 096 33415.29 318.98 2324.16 34.54 2011-04-06 12:20:05.000 096 33415.29 318.95 2324.10 34.54 2011-04-06 12:20:06.000 096 33415.46 318.97 2324.10 34.54 2011-04-06 12:20:07.000 096 33415.43 318.93 2324.11 34.54 2011-04-06 12:20:08.000 096 33415.49 318.90 2323.97 34.54 2011-04-06 12:20:09.000 096 33415.57 318.88 2323.90 34.54 2011-04-06 12:20:10.000 096 33415.49 318.86 2323.95 34.54 2011-04-06 12:20:11.000 096 33415.57 318.83 2323.89 34.54 2011-04-06 12:20:12.000 096 33415.76 318.79 2323.93 34.54 2011-04-06 12:20:13.000 096 33415.77 318.76 2323.86 34.54 2011-04-06 12:20:14.000 096 33415.90 318.73 2323.79 34.54 2011-04-06 12:20:15.000 096 33415.88 318.74 2323.73 34.54 2011-04-06 12:20:16.000 096 33415.84 318.70 2323.80 34.54 2011-04-06 12:20:17.000 096 33415.99 318.69 2323.66 34.54 2011-04-06 12:20:18.000 096 33415.95 318.73 2323.74 34.54 2011-04-06 12:20:19.000 096 33415.93 318.74 2323.70 34.54 2011-04-06 12:20:20.000 096 33416.02 318.71 2323.58 34.54 2011-04-06 12:20:21.000 096 33416.09 318.70 2323.49 34.54 2011-04-06 12:20:22.000 096 33416.02 318.66 2323.51 34.54 2011-04-06 12:20:23.000 096 33416.19 318.64 2323.47 34.54 2011-04-06 12:20:24.000 096 33416.21 318.58 2323.48 34.54 2011-04-06 12:20:25.000 096 33416.28 318.54 2323.46 34.54 2011-04-06 12:20:26.000 096 33416.27 318.60 2323.44 34.54 2011-04-06 12:20:27.000 096 33416.37 318.54 2323.37 34.54 2011-04-06 12:20:28.000 096 33416.41 318.56 2323.44 34.54 2011-04-06 12:20:29.000 096 33416.52 318.56 2323.31 34.54 2011-04-06 12:20:30.000 096 33416.50 318.55 2323.31 34.54 2011-04-06 12:20:31.000 096 33416.61 318.55 2323.24 34.54 2011-04-06 12:20:32.000 096 33416.55 318.56 2323.12 34.54 2011-04-06 12:20:33.000 096 33416.57 318.57 2323.26 34.54 2011-04-06 12:20:34.000 096 33416.58 318.54 2323.26 34.54 2011-04-06 12:20:35.000 096 33416.69 318.51 2323.10 34.54 2011-04-06 12:20:36.000 096 33416.77 318.54 2323.09 34.54 2011-04-06 12:20:37.000 096 33416.74 318.49 2323.10 34.54 2011-04-06 12:20:38.000 096 33416.81 318.48 2323.04 34.54 2011-04-06 12:20:39.000 096 33416.92 318.47 2322.97 34.54 2011-04-06 12:20:40.000 096 33416.84 318.49 2323.02 34.54 2011-04-06 12:20:41.000 096 33416.98 318.41 2323.02 34.54 2011-04-06 12:20:42.000 096 33417.01 318.44 2322.97 34.54 2011-04-06 12:20:43.000 096 33417.05 318.47 2322.96 34.54 2011-04-06 12:20:44.000 096 33417.06 318.44 2322.89 34.54 2011-04-06 12:20:45.000 096 33417.16 318.43 2322.83 34.54 2011-04-06 12:20:46.000 096 33417.17 318.43 2322.86 34.54 2011-04-06 12:20:47.000 096 33417.21 318.38 2322.84 34.54 2011-04-06 12:20:48.000 096 33417.21 318.40 2322.74 34.54 2011-04-06 12:20:49.000 096 33417.24 318.37 2322.75 34.54 2011-04-06 12:20:50.000 096 33417.28 318.39 2322.83 34.54 2011-04-06 12:20:51.000 096 33417.43 318.30 2322.74 34.54 2011-04-06 12:20:52.000 096 33417.40 318.34 2322.72 34.54 2011-04-06 12:20:53.000 096 33417.39 318.23 2322.67 34.54 2011-04-06 12:20:54.000 096 33417.48 318.29 2322.70 34.54 2011-04-06 12:20:55.000 096 33417.60 318.25 2322.57 34.54 2011-04-06 12:20:56.000 096 33417.61 318.22 2322.58 34.54 2011-04-06 12:20:57.000 096 33417.64 318.21 2322.53 34.54 2011-04-06 12:20:58.000 096 33417.65 318.19 2322.56 34.54 2011-04-06 12:20:59.000 096 33417.70 318.19 2322.52 34.54 2011-04-06 12:21:00.000 096 33417.70 318.15 2322.51 34.54 2011-04-06 12:21:01.000 096 33417.71 318.17 2322.45 34.54 2011-04-06 12:21:02.000 096 33417.76 318.18 2322.42 34.54 2011-04-06 12:21:03.000 096 33417.88 318.18 2322.42 34.54 2011-04-06 12:21:04.000 096 33417.85 318.13 2322.38 34.54 2011-04-06 12:21:05.000 096 33417.93 318.12 2322.40 34.54 2011-04-06 12:21:06.000 096 33417.99 318.12 2322.31 34.54 2011-04-06 12:21:07.000 096 33418.04 318.10 2322.34 34.54 2011-04-06 12:21:08.000 096 33418.13 318.10 2322.32 34.54 2011-04-06 12:21:09.000 096 33418.16 318.09 2322.32 34.54 2011-04-06 12:21:10.000 096 33418.23 318.04 2322.21 34.54 2011-04-06 12:21:11.000 096 33418.22 317.98 2322.25 34.54 2011-04-06 12:21:12.000 096 33418.19 318.03 2322.15 34.54 2011-04-06 12:21:13.000 096 33418.26 318.02 2322.12 34.54 2011-04-06 12:21:14.000 096 33418.33 317.94 2322.18 34.54 2011-04-06 12:21:15.000 096 33418.38 317.97 2322.22 34.54 2011-04-06 12:21:16.000 096 33418.34 317.95 2322.16 34.54 2011-04-06 12:21:17.000 096 33418.50 317.89 2322.19 34.54 2011-04-06 12:21:18.000 096 33418.54 317.88 2322.14 34.54 2011-04-06 12:21:19.000 096 33418.58 317.82 2322.09 34.54 2011-04-06 12:21:20.000 096 33418.58 317.82 2322.02 34.54 2011-04-06 12:21:21.000 096 33418.63 317.80 2322.06 34.54 2011-04-06 12:21:22.000 096 33418.68 317.77 2322.02 34.54 2011-04-06 12:21:23.000 096 33418.78 317.81 2321.97 34.54 2011-04-06 12:21:24.000 096 33418.83 317.75 2321.93 34.54 2011-04-06 12:21:25.000 096 33418.86 317.77 2321.88 34.54 2011-04-06 12:21:26.000 096 33418.89 317.73 2321.91 34.54 2011-04-06 12:21:27.000 096 33418.91 317.71 2321.78 34.54 2011-04-06 12:21:28.000 096 33418.96 317.67 2321.90 34.54 2011-04-06 12:21:29.000 096 33419.07 317.69 2321.75 34.54 2011-04-06 12:21:30.000 096 33419.08 317.66 2321.71 34.54 2011-04-06 12:21:31.000 096 33419.07 317.62 2321.75 34.54 2011-04-06 12:21:32.000 096 33419.18 317.61 2321.72 34.54 2011-04-06 12:21:33.000 096 33419.18 317.59 2321.68 34.54 2011-04-06 12:21:34.000 096 33419.13 317.57 2321.64 34.54 2011-04-06 12:21:35.000 096 33419.32 317.60 2321.64 34.54 2011-04-06 12:21:36.000 096 33419.38 317.54 2321.55 34.54 2011-04-06 12:21:37.000 096 33419.39 317.55 2321.55 34.54 2011-04-06 12:21:38.000 096 33419.44 317.53 2321.57 34.54 2011-04-06 12:21:39.000 096 33419.48 317.47 2321.42 34.54 2011-04-06 12:21:40.000 096 33419.51 317.45 2321.49 34.54 2011-04-06 12:21:41.000 096 33419.57 317.40 2321.52 34.54 2011-04-06 12:21:42.000 096 33419.60 317.44 2321.46 34.54 2011-04-06 12:21:43.000 096 33419.60 317.41 2321.49 34.53 2011-04-06 12:21:44.000 096 33419.61 317.41 2321.34 34.53 2011-04-06 12:21:45.000 096 33419.79 317.33 2321.41 34.53 2011-04-06 12:21:46.000 096 33419.75 317.35 2321.32 34.53 2011-04-06 12:21:47.000 096 33419.80 317.34 2321.28 34.53 2011-04-06 12:21:48.000 096 33419.90 317.28 2321.20 34.53 2011-04-06 12:21:49.000 096 33419.84 317.27 2321.18 34.53 2011-04-06 12:21:50.000 096 33419.95 317.23 2321.18 34.53 2011-04-06 12:21:51.000 096 33420.01 317.21 2321.16 34.53 2011-04-06 12:21:52.000 096 33420.09 317.20 2321.17 34.53 2011-04-06 12:21:53.000 096 33420.07 317.18 2321.18 34.53 2011-04-06 12:21:54.000 096 33420.35 317.09 2321.08 34.53 2011-04-06 12:21:55.000 096 33420.30 317.06 2321.04 34.53 2011-04-06 12:21:56.000 096 33420.29 317.08 2321.06 34.53 2011-04-06 12:21:57.000 096 33420.43 317.04 2321.05 34.53 2011-04-06 12:21:58.000 096 33420.41 317.01 2320.99 34.53 2011-04-06 12:21:59.000 096 33420.58 316.98 2320.95 34.53 2011-04-06 12:22:00.000 096 33420.57 316.89 2320.85 34.53 2011-04-06 12:22:01.000 096 33420.74 316.89 2320.90 34.53 2011-04-06 12:22:02.000 096 33420.78 316.82 2320.84 34.53 2011-04-06 12:22:03.000 096 33420.79 316.80 2320.78 34.53 2011-04-06 12:22:04.000 096 33420.87 316.80 2320.79 34.53 2011-04-06 12:22:05.000 096 33420.97 316.76 2320.76 34.53 2011-04-06 12:22:06.000 096 33420.99 316.70 2320.76 34.53 2011-04-06 12:22:07.000 096 33421.00 316.69 2320.72 34.53 2011-04-06 12:22:08.000 096 33421.16 316.68 2320.68 34.53 2011-04-06 12:22:09.000 096 33421.34 316.65 2320.53 34.53 2011-04-06 12:22:10.000 096 33421.24 316.61 2320.61 34.53 2011-04-06 12:22:11.000 096 33421.42 316.56 2320.51 34.53 2011-04-06 12:22:12.000 096 33421.50 316.53 2320.49 34.53 2011-04-06 12:22:13.000 096 33421.44 316.50 2320.47 34.53 2011-04-06 12:22:14.000 096 33421.54 316.46 2320.38 34.53 2011-04-06 12:22:15.000 096 33421.65 316.43 2320.32 34.53 2011-04-06 12:22:16.000 096 33421.70 316.38 2320.35 34.53 2011-04-06 12:22:17.000 096 33421.83 316.34 2320.23 34.53 2011-04-06 12:22:18.000 096 33422.03 316.31 2320.22 34.53 2011-04-06 12:22:19.000 096 33422.08 316.27 2320.12 34.53 2011-04-06 12:22:20.000 096 33422.18 316.21 2320.17 34.53 2011-04-06 12:22:21.000 096 33422.23 316.15 2320.13 34.53 2011-04-06 12:22:22.000 096 33422.30 316.12 2320.12 34.53 2011-04-06 12:22:23.000 096 33422.38 316.06 2320.02 34.53 2011-04-06 12:22:24.000 096 33422.61 316.00 2320.03 34.53 2011-04-06 12:22:25.000 096 33422.49 315.99 2319.97 34.53 2011-04-06 12:22:26.000 096 33422.68 315.94 2319.86 34.53 2011-04-06 12:22:27.000 096 33422.80 315.89 2319.73 34.53 2011-04-06 12:22:28.000 096 33422.86 315.88 2319.63 34.53 2011-04-06 12:22:29.000 096 33422.89 315.86 2319.70 34.53 2011-04-06 12:22:30.000 096 33422.91 315.80 2319.74 34.53 2011-04-06 12:22:31.000 096 33423.12 315.75 2319.69 34.53 2011-04-06 12:22:32.000 096 33423.15 315.71 2319.60 34.53 2011-04-06 12:22:33.000 096 33423.19 315.69 2319.55 34.53 2011-04-06 12:22:34.000 096 33423.20 315.68 2319.46 34.53 2011-04-06 12:22:35.000 096 33423.32 315.62 2319.39 34.53 2011-04-06 12:22:36.000 096 33423.41 315.58 2319.40 34.53 2011-04-06 12:22:37.000 096 33423.44 315.58 2319.44 34.53 2011-04-06 12:22:38.000 096 33423.51 315.54 2319.31 34.53 2011-04-06 12:22:39.000 096 33423.60 315.55 2319.20 34.53 2011-04-06 12:22:40.000 096 33423.67 315.52 2319.20 34.53 2011-04-06 12:22:41.000 096 33423.78 315.48 2319.15 34.53 2011-04-06 12:22:42.000 096 33423.85 315.50 2319.17 34.53 2011-04-06 12:22:43.000 096 33423.84 315.48 2319.18 34.53 2011-04-06 12:22:44.000 096 33423.95 315.45 2319.10 34.53 2011-04-06 12:22:45.000 096 33424.01 315.39 2318.97 34.53 2011-04-06 12:22:46.000 096 33423.97 315.38 2318.97 34.53 2011-04-06 12:22:47.000 096 33424.14 315.38 2318.98 34.53 2011-04-06 12:22:48.000 096 33424.19 315.33 2318.91 34.53 2011-04-06 12:22:49.000 096 33424.26 315.30 2318.88 34.53 2011-04-06 12:22:50.000 096 33424.29 315.33 2318.82 34.53 2011-04-06 12:22:51.000 096 33424.44 315.25 2318.83 34.53 2011-04-06 12:22:52.000 096 33424.43 315.27 2318.73 34.53 2011-04-06 12:22:53.000 096 33424.54 315.28 2318.70 34.53 2011-04-06 12:22:54.000 096 33424.78 315.24 2318.61 34.53 2011-04-06 12:22:55.000 096 33424.64 315.24 2318.56 34.53 2011-04-06 12:22:56.000 096 33424.72 315.19 2318.63 34.53 2011-04-06 12:22:57.000 096 33424.91 315.18 2318.61 34.53 2011-04-06 12:22:58.000 096 33424.88 315.12 2318.45 34.53 2011-04-06 12:22:59.000 096 33425.12 315.17 2318.39 34.53 2011-04-06 12:23:00.000 096 33425.10 315.11 2318.45 34.53 2011-04-06 12:23:01.000 096 33425.17 315.05 2318.45 34.53 2011-04-06 12:23:02.000 096 33425.26 315.04 2318.39 34.53 2011-04-06 12:23:03.000 096 33425.35 315.01 2318.34 34.53 2011-04-06 12:23:04.000 096 33425.47 314.99 2318.24 34.53 2011-04-06 12:23:05.000 096 33425.44 315.02 2318.26 34.53 2011-04-06 12:23:06.000 096 33425.71 314.96 2318.21 34.53 2011-04-06 12:23:07.000 096 33425.59 314.91 2318.12 34.53 2011-04-06 12:23:08.000 096 33425.81 314.95 2318.20 34.53 2011-04-06 12:23:09.000 096 33425.93 314.87 2317.97 34.53 2011-04-06 12:23:10.000 096 33426.03 314.88 2318.00 34.53 2011-04-06 12:23:11.000 096 33425.98 314.87 2318.01 34.53 2011-04-06 12:23:12.000 096 33426.16 314.85 2317.93 34.53 2011-04-06 12:23:13.000 096 33426.15 314.83 2317.92 34.53 2011-04-06 12:23:14.000 096 33426.42 314.80 2317.77 34.53 2011-04-06 12:23:15.000 096 33426.41 314.77 2317.81 34.53 2011-04-06 12:23:16.000 096 33426.49 314.74 2317.71 34.53 2011-04-06 12:23:17.000 096 33426.60 314.65 2317.72 34.53 2011-04-06 12:23:18.000 096 33426.65 314.65 2317.69 34.53 2011-04-06 12:23:19.000 096 33426.70 314.61 2317.66 34.53 2011-04-06 12:23:20.000 096 33426.85 314.63 2317.62 34.53 2011-04-06 12:23:21.000 096 33426.96 314.59 2317.49 34.53 2011-04-06 12:23:22.000 096 33427.01 314.57 2317.50 34.53 2011-04-06 12:23:23.000 096 33427.13 314.51 2317.43 34.53 2011-04-06 12:23:24.000 096 33427.26 314.51 2317.37 34.53 2011-04-06 12:23:25.000 096 33427.27 314.48 2317.34 34.53 2011-04-06 12:23:26.000 096 33427.40 314.45 2317.34 34.53 2011-04-06 12:23:27.000 096 33427.48 314.45 2317.21 34.53 2011-04-06 12:23:28.000 096 33427.43 314.41 2317.21 34.53 2011-04-06 12:23:29.000 096 33427.67 314.36 2317.18 34.53 2011-04-06 12:23:30.000 096 33427.71 314.36 2317.17 34.53 2011-04-06 12:23:31.000 096 33427.82 314.37 2317.08 34.53 2011-04-06 12:23:32.000 096 33427.85 314.35 2317.03 34.53 2011-04-06 12:23:33.000 096 33427.99 314.32 2317.05 34.53 2011-04-06 12:23:34.000 096 33428.05 314.26 2316.92 34.53 2011-04-06 12:23:35.000 096 33428.10 314.25 2316.97 34.53 2011-04-06 12:23:36.000 096 33428.25 314.19 2316.86 34.53 2011-04-06 12:23:37.000 096 33428.25 314.17 2316.82 34.53 2011-04-06 12:23:38.000 096 33428.26 314.18 2316.66 34.53 2011-04-06 12:23:39.000 096 33428.51 314.12 2316.73 34.53 2011-04-06 12:23:40.000 096 33428.54 314.07 2316.66 34.53 2011-04-06 12:23:41.000 096 33428.63 314.10 2316.61 34.53 2011-04-06 12:23:42.000 096 33428.69 314.08 2316.59 34.53 2011-04-06 12:23:43.000 096 33428.80 314.01 2316.50 34.53 2011-04-06 12:23:44.000 096 33428.98 313.99 2316.49 34.53 2011-04-06 12:23:45.000 096 33429.05 313.95 2316.41 34.53 2011-04-06 12:23:46.000 096 33429.09 313.90 2316.28 34.53 2011-04-06 12:23:47.000 096 33429.29 313.87 2316.28 34.53 2011-04-06 12:23:48.000 096 33429.44 313.85 2316.20 34.53 2011-04-06 12:23:49.000 096 33429.48 313.79 2316.24 34.53 2011-04-06 12:23:50.000 096 33429.62 313.75 2316.13 34.53 2011-04-06 12:23:51.000 096 33429.69 313.74 2316.12 34.53 2011-04-06 12:23:52.000 096 33429.80 313.68 2316.09 34.53 2011-04-06 12:23:53.000 096 33429.84 313.69 2316.09 34.53 2011-04-06 12:23:54.000 096 33429.84 313.62 2315.98 34.53 2011-04-06 12:23:55.000 096 33429.88 313.61 2315.86 34.53 2011-04-06 12:23:56.000 096 33429.94 313.58 2315.86 34.53 2011-04-06 12:23:57.000 096 33430.08 313.56 2315.86 34.53 2011-04-06 12:23:58.000 096 33430.12 313.57 2315.76 34.53 2011-04-06 12:23:59.000 096 33430.22 313.55 2315.77 34.53 2011-04-06 12:24:00.000 096 33430.24 313.52 2315.64 34.53 2011-04-06 12:24:01.000 096 33430.28 313.55 2315.68 34.53 2011-04-06 12:24:02.000 096 33430.40 313.57 2315.61 34.53 2011-04-06 12:24:03.000 096 33430.49 313.53 2315.49 34.53 2011-04-06 12:24:04.000 096 33430.59 313.55 2315.55 34.53 2011-04-06 12:24:05.000 096 33430.56 313.53 2315.41 34.53 2011-04-06 12:24:06.000 096 33430.68 313.48 2315.45 34.53 2011-04-06 12:24:07.000 096 33430.65 313.48 2315.45 34.53 2011-04-06 12:24:08.000 096 33430.72 313.47 2315.34 34.53 2011-04-06 12:24:09.000 096 33430.75 313.56 2315.32 34.53 2011-04-06 12:24:10.000 096 33430.83 313.49 2315.39 34.53 2011-04-06 12:24:11.000 096 33430.87 313.45 2315.23 34.53 2011-04-06 12:24:12.000 096 33430.99 313.46 2315.21 34.53 2011-04-06 12:24:13.000 096 33431.05 313.43 2315.13 34.53 2011-04-06 12:24:14.000 096 33431.14 313.46 2315.16 34.53 2011-04-06 12:24:15.000 096 33431.12 313.42 2315.09 34.53 2011-04-06 12:24:16.000 096 33431.12 313.37 2315.17 34.53 2011-04-06 12:24:17.000 096 33431.25 313.39 2314.99 34.53 2011-04-06 12:24:18.000 096 33431.36 313.40 2315.03 34.53 2011-04-06 12:24:19.000 096 33431.30 313.36 2314.99 34.53 2011-04-06 12:24:20.000 096 33431.43 313.34 2314.86 34.53 2011-04-06 12:24:21.000 096 33431.45 313.33 2314.95 34.53 2011-04-06 12:24:22.000 096 33431.49 313.31 2314.88 34.53 2011-04-06 12:24:23.000 096 33431.62 313.27 2314.91 34.53 2011-04-06 12:24:24.000 096 33431.68 313.28 2314.79 34.53 2011-04-06 12:24:25.000 096 33431.62 313.26 2314.80 34.53 2011-04-06 12:24:26.000 096 33431.80 313.27 2314.79 34.53 2011-04-06 12:24:27.000 096 33431.76 313.25 2314.77 34.53 2011-04-06 12:24:28.000 096 33431.85 313.25 2314.66 34.53 2011-04-06 12:24:29.000 096 33431.87 313.28 2314.60 34.53 2011-04-06 12:24:30.000 096 33431.95 313.21 2314.65 34.53 2011-04-06 12:24:31.000 096 33431.91 313.21 2314.55 34.53 2011-04-06 12:24:32.000 096 33431.99 313.25 2314.56 34.53 2011-04-06 12:24:33.000 096 33432.06 313.23 2314.67 34.53 2011-04-06 12:24:34.000 096 33432.06 313.23 2314.52 34.53 2011-04-06 12:24:35.000 096 33432.14 313.21 2314.51 34.53 2011-04-06 12:24:36.000 096 33432.18 313.22 2314.50 34.53 2011-04-06 12:24:37.000 096 33432.09 313.20 2314.43 34.53 2011-04-06 12:24:38.000 096 33432.37 313.23 2314.48 34.53 2011-04-06 12:24:39.000 096 33432.26 313.25 2314.45 34.53 2011-04-06 12:24:40.000 096 33432.29 313.24 2314.30 34.53 2011-04-06 12:24:41.000 096 33432.36 313.19 2314.49 34.53 2011-04-06 12:24:42.000 096 33432.41 313.19 2314.27 34.53 2011-04-06 12:24:43.000 096 33432.43 313.19 2314.33 34.53 2011-04-06 12:24:44.000 096 33432.45 313.24 2314.33 34.53 2011-04-06 12:24:45.000 096 33432.53 313.22 2314.24 34.53 2011-04-06 12:24:46.000 096 33432.54 313.19 2314.27 34.53 2011-04-06 12:24:47.000 096 33432.61 313.22 2314.29 34.53 2011-04-06 12:24:48.000 096 33432.59 313.24 2314.27 34.53 2011-04-06 12:24:49.000 096 33432.58 313.20 2314.24 34.53 2011-04-06 12:24:50.000 096 33432.76 313.19 2314.25 34.53 2011-04-06 12:24:51.000 096 33432.76 313.21 2314.26 34.53 2011-04-06 12:24:52.000 096 33432.83 313.17 2314.15 34.53 2011-04-06 12:24:53.000 096 33432.83 313.20 2314.18 34.53 2011-04-06 12:24:54.000 096 33432.92 313.18 2314.20 34.53 2011-04-06 12:24:55.000 096 33432.88 313.21 2314.21 34.53 2011-04-06 12:24:56.000 096 33432.89 313.22 2314.11 34.53 2011-04-06 12:24:57.000 096 33433.00 313.18 2314.06 34.53 2011-04-06 12:24:58.000 096 33432.98 313.25 2314.07 34.53 2011-04-06 12:24:59.000 096 33433.07 313.20 2314.21 34.53 2011-04-06 12:25:00.000 096 33433.12 313.18 2314.08 34.53 2011-04-06 12:25:01.000 096 33433.06 313.19 2314.14 34.53 2011-04-06 12:25:02.000 096 33433.10 313.18 2314.09 34.53 2011-04-06 12:25:03.000 096 33433.28 313.17 2314.05 34.53 2011-04-06 12:25:04.000 096 33433.15 313.20 2314.00 34.53 2011-04-06 12:25:05.000 096 33433.17 313.21 2314.10 34.53 2011-04-06 12:25:06.000 096 33433.32 313.21 2313.96 34.53 2011-04-06 12:25:07.000 096 33433.26 313.20 2314.00 34.53 2011-04-06 12:25:08.000 096 33433.35 313.21 2314.03 34.53 2011-04-06 12:25:09.000 096 33433.39 313.20 2313.99 34.53 2011-04-06 12:25:10.000 096 33433.41 313.22 2314.12 34.53 2011-04-06 12:25:11.000 096 33433.57 313.23 2314.05 34.53 2011-04-06 12:25:12.000 096 33433.47 313.19 2314.05 34.53 2011-04-06 12:25:13.000 096 33433.63 313.20 2314.00 34.53 2011-04-06 12:25:14.000 096 33433.69 313.19 2314.04 34.53 2011-04-06 12:25:15.000 096 33433.66 313.21 2313.99 34.53 2011-04-06 12:25:16.000 096 33433.77 313.19 2314.04 34.53 2011-04-06 12:25:17.000 096 33433.86 313.18 2314.03 34.53 2011-04-06 12:25:18.000 096 33433.89 313.19 2313.97 34.53 2011-04-06 12:25:19.000 096 33433.85 313.16 2313.99 34.53 2011-04-06 12:25:20.000 096 33434.01 313.13 2313.95 34.53 2011-04-06 12:25:21.000 096 33434.09 313.17 2314.05 34.53 2011-04-06 12:25:22.000 096 33434.12 313.12 2313.98 34.53 2011-04-06 12:25:23.000 096 33434.14 313.09 2313.92 34.53 2011-04-06 12:25:24.000 096 33434.26 313.08 2313.86 34.53 2011-04-06 12:25:25.000 096 33434.29 313.08 2313.88 34.53 2011-04-06 12:25:26.000 096 33434.31 313.06 2313.92 34.53 2011-04-06 12:25:27.000 096 33434.45 313.04 2313.93 34.53 2011-04-06 12:25:28.000 096 33434.46 313.02 2313.85 34.53 2011-04-06 12:25:29.000 096 33434.65 312.96 2313.89 34.53 2011-04-06 12:25:30.000 096 33434.57 312.95 2313.76 34.53 2011-04-06 12:25:31.000 096 33434.74 312.90 2313.79 34.53 2011-04-06 12:25:32.000 096 33434.71 312.88 2313.74 34.53 2011-04-06 12:25:33.000 096 33434.74 312.87 2313.83 34.53 2011-04-06 12:25:34.000 096 33434.79 312.85 2313.74 34.53 2011-04-06 12:25:35.000 096 33434.92 312.84 2313.74 34.53 2011-04-06 12:25:36.000 096 33434.91 312.81 2313.68 34.53 2011-04-06 12:25:37.000 096 33434.98 312.83 2313.73 34.53 2011-04-06 12:25:38.000 096 33434.95 312.79 2313.61 34.53 2011-04-06 12:25:39.000 096 33435.05 312.77 2313.61 34.53 2011-04-06 12:25:40.000 096 33434.93 312.74 2313.60 34.53 2011-04-06 12:25:41.000 096 33435.06 312.79 2313.61 34.53 2011-04-06 12:25:42.000 096 33435.11 312.74 2313.64 34.53 2011-04-06 12:25:43.000 096 33435.08 312.73 2313.55 34.53 2011-04-06 12:25:44.000 096 33435.07 312.76 2313.57 34.53 2011-04-06 12:25:45.000 096 33435.19 312.75 2313.50 34.53 2011-04-06 12:25:46.000 096 33435.22 312.71 2313.47 34.53 2011-04-06 12:25:47.000 096 33435.22 312.75 2313.47 34.53 2011-04-06 12:25:48.000 096 33435.22 312.76 2313.46 34.53 2011-04-06 12:25:49.000 096 33435.24 312.74 2313.50 34.53 2011-04-06 12:25:50.000 096 33435.30 312.75 2313.52 34.53 2011-04-06 12:25:51.000 096 33435.29 312.70 2313.47 34.53 2011-04-06 12:25:52.000 096 33435.42 312.71 2313.53 34.53 2011-04-06 12:25:53.000 096 33435.49 312.67 2313.51 34.54 2011-04-06 12:25:54.000 096 33435.59 312.68 2313.43 34.53 2011-04-06 12:25:55.000 096 33435.56 312.63 2313.38 34.53 2011-04-06 12:25:56.000 096 33435.74 312.64 2313.43 34.53 2011-04-06 12:25:57.000 096 33435.82 312.62 2313.43 34.53 2011-04-06 12:25:58.000 096 33435.87 312.62 2313.34 34.54 2011-04-06 12:25:59.000 096 33435.88 312.55 2313.40 34.53 2011-04-06 12:26:00.000 096 33436.03 312.51 2313.36 34.53 2011-04-06 12:26:01.000 096 33436.10 312.47 2313.34 34.53 2011-04-06 12:26:02.000 096 33436.12 312.41 2313.39 34.53 2011-04-06 12:26:03.000 096 33436.24 312.35 2313.37 34.53 2011-04-06 12:26:04.000 096 33436.31 312.32 2313.33 34.53 2011-04-06 12:26:05.000 096 33436.52 312.32 2313.27 34.53 2011-04-06 12:26:06.000 096 33436.42 312.24 2313.22 34.53 2011-04-06 12:26:07.000 096 33436.60 312.25 2313.21 34.53 2011-04-06 12:26:08.000 096 33436.57 312.19 2313.26 34.53 2011-04-06 12:26:09.000 096 33436.71 312.19 2313.12 34.53 2011-04-06 12:26:10.000 096 33436.75 312.15 2313.15 34.53 2011-04-06 12:26:11.000 096 33436.80 312.12 2313.20 34.53 2011-04-06 12:26:12.000 096 33436.89 312.12 2313.09 34.53 2011-04-06 12:26:13.000 096 33436.89 312.10 2313.08 34.53 2011-04-06 12:26:14.000 096 33437.03 312.07 2313.10 34.53 2011-04-06 12:26:15.000 096 33437.00 312.04 2313.06 34.53 2011-04-06 12:26:16.000 096 33437.10 312.05 2312.96 34.53 2011-04-06 12:26:17.000 096 33437.16 312.03 2312.97 34.53 2011-04-06 12:26:18.000 096 33437.33 312.02 2312.95 34.53 2011-04-06 12:26:19.000 096 33437.29 312.00 2312.95 34.53 2011-04-06 12:26:20.000 096 33437.44 311.99 2312.87 34.53 2011-04-06 12:26:21.000 096 33437.44 311.99 2312.91 34.53 2011-04-06 12:26:22.000 096 33437.48 311.91 2312.85 34.53 2011-04-06 12:26:23.000 096 33437.66 311.89 2312.87 34.53 2011-04-06 12:26:24.000 096 33437.69 311.91 2312.85 34.54 2011-04-06 12:26:25.000 096 33437.67 311.85 2312.75 34.54 2011-04-06 12:26:26.000 096 33437.81 311.87 2312.79 34.53 2011-04-06 12:26:27.000 096 33437.81 311.85 2312.84 34.53 2011-04-06 12:26:28.000 096 33437.89 311.80 2312.81 34.53 2011-04-06 12:26:29.000 096 33437.82 311.83 2312.67 34.53 2011-04-06 12:26:30.000 096 33438.00 311.85 2312.71 34.54 2011-04-06 12:26:31.000 096 33437.95 311.84 2312.71 34.53 2011-04-06 12:26:32.000 096 33438.01 311.85 2312.78 34.53 2011-04-06 12:26:33.000 096 33438.14 311.83 2312.65 34.53 2011-04-06 12:26:34.000 096 33438.14 311.82 2312.60 34.53 2011-04-06 12:26:35.000 096 33438.23 311.84 2312.57 34.53 2011-04-06 12:26:36.000 096 33438.26 311.84 2312.60 34.53 2011-04-06 12:26:37.000 096 33438.28 311.78 2312.57 34.53 2011-04-06 12:26:38.000 096 33438.39 311.83 2312.54 34.53 2011-04-06 12:26:39.000 096 33438.38 311.80 2312.46 34.53 2011-04-06 12:26:40.000 096 33438.47 311.75 2312.49 34.53 2011-04-06 12:26:41.000 096 33438.64 311.80 2312.53 34.53 2011-04-06 12:26:42.000 096 33438.65 311.78 2312.47 34.53 2011-04-06 12:26:43.000 096 33438.64 311.75 2312.46 34.53 2011-04-06 12:26:44.000 096 33438.82 311.79 2312.39 34.54 2011-04-06 12:26:45.000 096 33438.96 311.70 2312.39 34.53 2011-04-06 12:26:46.000 096 33438.87 311.72 2312.44 34.53 2011-04-06 12:26:47.000 096 33439.07 311.67 2312.40 34.53 2011-04-06 12:26:48.000 096 33439.06 311.68 2312.34 34.53 2011-04-06 12:26:49.000 096 33439.12 311.66 2312.23 34.54 2011-04-06 12:26:50.000 096 33439.28 311.65 2312.17 34.53 2011-04-06 12:26:51.000 096 33439.26 311.63 2312.36 34.54 2011-04-06 12:26:52.000 096 33439.32 311.65 2312.31 34.53 2011-04-06 12:26:53.000 096 33439.44 311.58 2312.22 34.53 2011-04-06 12:26:54.000 096 33439.45 311.58 2312.16 34.54 2011-04-06 12:26:55.000 096 33439.60 311.55 2312.19 34.54 2011-04-06 12:26:56.000 096 33439.68 311.57 2312.26 34.53 2011-04-06 12:26:57.000 096 33439.77 311.51 2312.13 34.54 2011-04-06 12:26:58.000 096 33439.78 311.45 2312.11 34.54 2011-04-06 12:26:59.000 096 33439.86 311.51 2312.13 34.54 2011-04-06 12:27:00.000 096 33439.99 311.42 2312.06 34.53 2011-04-06 12:27:01.000 096 33440.02 311.44 2312.08 34.53 2011-04-06 12:27:02.000 096 33440.17 311.37 2312.05 34.53 2011-04-06 12:27:03.000 096 33440.21 311.40 2312.07 34.53 2011-04-06 12:27:04.000 096 33440.25 311.39 2311.97 34.53 2011-04-06 12:27:05.000 096 33440.30 311.36 2311.95 34.53 2011-04-06 12:27:06.000 096 33440.43 311.40 2311.94 34.53 2011-04-06 12:27:07.000 096 33440.48 311.35 2311.91 34.53 2011-04-06 12:27:08.000 096 33440.55 311.34 2311.82 34.53 2011-04-06 12:27:09.000 096 33440.67 311.37 2311.88 34.53 2011-04-06 12:27:10.000 096 33440.64 311.32 2311.84 34.53 2011-04-06 12:27:11.000 096 33440.77 311.34 2311.76 34.53 2011-04-06 12:27:12.000 096 33440.68 311.34 2311.76 34.53 2011-04-06 12:27:13.000 096 33440.78 311.29 2311.74 34.53 2011-04-06 12:27:14.000 096 33440.89 311.33 2311.70 34.53 2011-04-06 12:27:15.000 096 33441.07 311.27 2311.71 34.53 2011-04-06 12:27:16.000 096 33441.00 311.26 2311.66 34.53 2011-04-06 12:27:17.000 096 33441.13 311.27 2311.68 34.53 2011-04-06 12:27:18.000 096 33441.26 311.27 2311.67 34.53 2011-04-06 12:27:19.000 096 33441.34 311.23 2311.66 34.53 2011-04-06 12:27:20.000 096 33441.42 311.23 2311.66 34.53 2011-04-06 12:27:21.000 096 33441.58 311.22 2311.50 34.53 2011-04-06 12:27:22.000 096 33441.59 311.22 2311.63 34.53 2011-04-06 12:27:23.000 096 33441.68 311.15 2311.50 34.53 2011-04-06 12:27:24.000 096 33441.82 311.15 2311.50 34.53 2011-04-06 12:27:25.000 096 33441.79 311.12 2311.47 34.53 2011-04-06 12:27:26.000 096 33441.86 311.12 2311.36 34.53 2011-04-06 12:27:27.000 096 33441.99 311.12 2311.37 34.53 2011-04-06 12:27:28.000 096 33442.06 311.08 2311.38 34.53 2011-04-06 12:27:29.000 096 33442.00 311.06 2311.31 34.53 2011-04-06 12:27:30.000 096 33442.17 311.08 2311.25 34.53 2011-04-06 12:27:31.000 096 33442.20 311.09 2311.27 34.53 2011-04-06 12:27:32.000 096 33442.25 311.09 2311.26 34.53 2011-04-06 12:27:33.000 096 33442.31 311.12 2311.15 34.53 2011-04-06 12:27:34.000 096 33442.39 311.06 2311.15 34.53 2011-04-06 12:27:35.000 096 33442.43 311.08 2311.18 34.53 2011-04-06 12:27:36.000 096 33442.56 311.04 2311.21 34.53 2011-04-06 12:27:37.000 096 33442.48 311.04 2311.13 34.53 2011-04-06 12:27:38.000 096 33442.58 311.06 2311.06 34.53 2011-04-06 12:27:39.000 096 33442.61 311.10 2310.95 34.53 2011-04-06 12:27:40.000 096 33442.58 311.05 2311.11 34.53 2011-04-06 12:27:41.000 096 33442.73 311.02 2311.07 34.53 2011-04-06 12:27:42.000 096 33442.76 311.02 2311.08 34.53 2011-04-06 12:27:43.000 096 33442.79 311.05 2311.06 34.53 2011-04-06 12:27:44.000 096 33442.94 311.10 2311.07 34.53 2011-04-06 12:27:45.000 096 33443.03 311.06 2310.98 34.53 2011-04-06 12:27:46.000 096 33443.01 311.07 2311.02 34.53 2011-04-06 12:27:47.000 096 33443.13 311.09 2310.92 34.53 2011-04-06 12:27:48.000 096 33443.19 311.06 2310.91 34.53 2011-04-06 12:27:49.000 096 33443.26 311.03 2310.92 34.53 2011-04-06 12:27:50.000 096 33443.31 311.09 2310.94 34.53 2011-04-06 12:27:51.000 096 33443.41 311.03 2310.90 34.53 2011-04-06 12:27:52.000 096 33443.37 311.05 2310.85 34.53 2011-04-06 12:27:53.000 096 33443.60 311.01 2310.82 34.53 2011-04-06 12:27:54.000 096 33443.59 311.10 2310.85 34.53 2011-04-06 12:27:55.000 096 33443.65 311.09 2310.86 34.53 2011-04-06 12:27:56.000 096 33443.78 311.09 2310.81 34.53 2011-04-06 12:27:57.000 096 33443.85 311.02 2310.79 34.53 2011-04-06 12:27:58.000 096 33443.88 311.06 2310.70 34.53 2011-04-06 12:27:59.000 096 33444.07 311.00 2310.65 34.53 2011-04-06 12:28:00.000 096 33444.14 311.00 2310.69 34.53 2011-04-06 12:28:01.000 096 33444.14 310.98 2310.66 34.53 2011-04-06 12:28:02.000 096 33444.34 310.93 2310.72 34.53 2011-04-06 12:28:03.000 096 33444.40 310.89 2310.67 34.53 2011-04-06 12:28:04.000 096 33444.53 310.91 2310.60 34.53 2011-04-06 12:28:05.000 096 33444.53 310.89 2310.65 34.53 2011-04-06 12:28:06.000 096 33444.71 310.86 2310.70 34.53 2011-04-06 12:28:07.000 096 33444.73 310.84 2310.63 34.53 2011-04-06 12:28:08.000 096 33444.86 310.86 2310.57 34.53 2011-04-06 12:28:09.000 096 33444.89 310.80 2310.54 34.53 2011-04-06 12:28:10.000 096 33444.93 310.79 2310.54 34.53 2011-04-06 12:28:11.000 096 33445.12 310.78 2310.49 34.53 2011-04-06 12:28:12.000 096 33445.25 310.76 2310.47 34.53 2011-04-06 12:28:13.000 096 33445.23 310.74 2310.40 34.53 2011-04-06 12:28:14.000 096 33445.40 310.72 2310.48 34.53 2011-04-06 12:28:15.000 096 33445.47 310.68 2310.35 34.53 2011-04-06 12:28:16.000 096 33445.45 310.70 2310.38 34.53 2011-04-06 12:28:17.000 096 33445.54 310.60 2310.35 34.53 2011-04-06 12:28:18.000 096 33445.70 310.58 2310.27 34.53 2011-04-06 12:28:19.000 096 33445.72 310.53 2310.17 34.53 2011-04-06 12:28:20.000 096 33445.81 310.56 2310.24 34.53 2011-04-06 12:28:21.000 096 33445.95 310.52 2310.20 34.53 2011-04-06 12:28:22.000 096 33446.04 310.53 2310.20 34.53 2011-04-06 12:28:23.000 096 33446.11 310.53 2310.13 34.53 2011-04-06 12:28:24.000 096 33446.20 310.46 2310.01 34.53 2011-04-06 12:28:25.000 096 33446.18 310.43 2310.01 34.53 2011-04-06 12:28:26.000 096 33446.29 310.46 2310.02 34.53 2011-04-06 12:28:27.000 096 33446.36 310.40 2309.95 34.53 2011-04-06 12:28:28.000 096 33446.43 310.41 2309.95 34.53 2011-04-06 12:28:29.000 096 33446.42 310.39 2310.00 34.53 2011-04-06 12:28:30.000 096 33446.55 310.38 2309.89 34.53 2011-04-06 12:28:31.000 096 33446.50 310.37 2309.86 34.53 2011-04-06 12:28:32.000 096 33446.63 310.34 2309.89 34.53 2011-04-06 12:28:33.000 096 33446.66 310.31 2309.82 34.53 2011-04-06 12:28:34.000 096 33446.71 310.30 2309.87 34.53 2011-04-06 12:28:35.000 096 33446.89 310.33 2309.77 34.53 2011-04-06 12:28:36.000 096 33446.88 310.33 2309.82 34.53 2011-04-06 12:28:37.000 096 33446.89 310.32 2309.83 34.53 2011-04-06 12:28:38.000 096 33446.98 310.27 2309.74 34.53 2011-04-06 12:28:39.000 096 33447.17 310.33 2309.68 34.53 2011-04-06 12:28:40.000 096 33447.17 310.32 2309.68 34.53 2011-04-06 12:28:41.000 096 33447.27 310.30 2309.60 34.53 2011-04-06 12:28:42.000 096 33447.17 310.32 2309.59 34.53 2011-04-06 12:28:43.000 096 33447.32 310.30 2309.57 34.53 2011-04-06 12:28:44.000 096 33447.39 310.30 2309.54 34.53 2011-04-06 12:28:45.000 096 33447.38 310.30 2309.54 34.53 2011-04-06 12:28:46.000 096 33447.47 310.30 2309.45 34.53 2011-04-06 12:28:47.000 096 33447.53 310.33 2309.42 34.53 2011-04-06 12:28:48.000 096 33447.53 310.32 2309.41 34.53 2011-04-06 12:28:49.000 096 33447.59 310.30 2309.38 34.53 2011-04-06 12:28:50.000 096 33447.68 310.29 2309.37 34.53 2011-04-06 12:28:51.000 096 33447.75 310.29 2309.29 34.53 2011-04-06 12:28:52.000 096 33447.83 310.30 2309.34 34.53 2011-04-06 12:28:53.000 096 33447.82 310.29 2309.22 34.53 2011-04-06 12:28:54.000 096 33448.06 310.30 2309.21 34.53 2011-04-06 12:28:55.000 096 33447.97 310.30 2309.15 34.53 2011-04-06 12:28:56.000 096 33447.99 310.32 2309.19 34.53 2011-04-06 12:28:57.000 096 33448.03 310.30 2309.17 34.53 2011-04-06 12:28:58.000 096 33448.12 310.28 2309.15 34.53 2011-04-06 12:28:59.000 096 33448.15 310.32 2309.13 34.53 2011-04-06 12:29:00.000 096 33448.34 310.32 2309.12 34.53 2011-04-06 12:29:01.000 096 33448.28 310.32 2309.07 34.53 2011-04-06 12:29:02.000 096 33448.32 310.36 2309.04 34.53 2011-04-06 12:29:03.000 096 33448.38 310.33 2309.01 34.53 2011-04-06 12:29:04.000 096 33448.52 310.35 2309.03 34.53 2011-04-06 12:29:05.000 096 33448.40 310.40 2308.93 34.53 2011-04-06 12:29:06.000 096 33448.51 310.41 2309.00 34.53 2011-04-06 12:29:07.000 096 33448.45 310.41 2308.90 34.53 2011-04-06 12:29:08.000 096 33448.43 310.43 2308.98 34.53 2011-04-06 12:29:09.000 096 33448.56 310.48 2308.87 34.53 2011-04-06 12:29:10.000 096 33448.63 310.50 2308.83 34.54 2011-04-06 12:29:11.000 096 33448.56 310.53 2308.84 34.54 2011-04-06 12:29:12.000 096 33448.53 310.50 2308.79 34.53 2011-04-06 12:29:13.000 096 33448.75 310.57 2308.79 34.54 2011-04-06 12:29:14.000 096 33448.69 310.57 2308.76 34.53 2011-04-06 12:29:15.000 096 33448.70 310.57 2308.70 34.53 2011-04-06 12:29:16.000 096 33448.80 310.59 2308.77 34.54 2011-04-06 12:29:17.000 096 33448.77 310.63 2308.71 34.54 2011-04-06 12:29:18.000 096 33448.84 310.65 2308.68 34.54 2011-04-06 12:29:19.000 096 33448.91 310.65 2308.66 34.54 2011-04-06 12:29:20.000 096 33448.82 310.64 2308.73 34.54 2011-04-06 12:29:21.000 096 33448.88 310.69 2308.74 34.54 2011-04-06 12:29:22.000 096 33448.87 310.76 2308.72 34.54 2011-04-06 12:29:23.000 096 33448.87 310.74 2308.68 34.54 2011-04-06 12:29:24.000 096 33448.90 310.74 2308.70 34.54 2011-04-06 12:29:25.000 096 33448.90 310.77 2308.61 34.54 2011-04-06 12:29:26.000 096 33448.91 310.80 2308.59 34.54 2011-04-06 12:29:27.000 096 33448.91 310.83 2308.61 34.54 2011-04-06 12:29:28.000 096 33449.02 310.80 2308.64 34.54 2011-04-06 12:29:29.000 096 33448.99 310.81 2308.64 34.54 2011-04-06 12:29:30.000 096 33449.01 310.84 2308.52 34.54 2011-04-06 12:29:31.000 096 33449.03 310.87 2308.53 34.54 2011-04-06 12:29:32.000 096 33449.03 310.88 2308.58 34.54 2011-04-06 12:29:33.000 096 33449.09 310.92 2308.62 34.54 2011-04-06 12:29:34.000 096 33449.12 310.90 2308.62 34.54 2011-04-06 12:29:35.000 096 33449.14 310.88 2308.59 34.54 2011-04-06 12:29:36.000 096 33449.18 310.96 2308.58 34.54 2011-04-06 12:29:37.000 096 33449.30 310.93 2308.61 34.54 2011-04-06 12:29:38.000 096 33449.29 310.93 2308.61 34.54 2011-04-06 12:29:39.000 096 33449.19 310.94 2308.52 34.54 2011-04-06 12:29:40.000 096 33449.32 310.97 2308.48 34.54 2011-04-06 12:29:41.000 096 33449.19 310.97 2308.49 34.54 2011-04-06 12:29:42.000 096 33449.40 310.97 2308.43 34.54 2011-04-06 12:29:43.000 096 33449.34 310.99 2308.43 34.54 2011-04-06 12:29:44.000 096 33449.29 311.00 2308.46 34.54 2011-04-06 12:29:45.000 096 33449.36 311.04 2308.47 34.54 2011-04-06 12:29:46.000 096 33449.34 311.10 2308.49 34.54 2011-04-06 12:29:47.000 096 33449.27 311.09 2308.36 34.54 2011-04-06 12:29:48.000 096 33449.33 311.12 2308.46 34.54 2011-04-06 12:29:49.000 096 33449.23 311.15 2308.45 34.54 2011-04-06 12:29:50.000 096 33449.22 311.16 2308.47 34.54 2011-04-06 12:29:51.000 096 33449.18 311.19 2308.41 34.54 2011-04-06 12:29:52.000 096 33449.21 311.25 2308.39 34.54 2011-04-06 12:29:53.000 096 33449.15 311.25 2308.43 34.54 2011-04-06 12:29:54.000 096 33449.09 311.31 2308.36 34.54 2011-04-06 12:29:55.000 096 33449.06 311.38 2308.39 34.54 2011-04-06 12:29:56.000 096 33449.07 311.41 2308.40 34.54 2011-04-06 12:29:57.000 096 33449.09 311.44 2308.34 34.54 2011-04-06 12:29:58.000 096 33449.06 311.45 2308.37 34.54 2011-04-06 12:29:59.000 096 33449.12 311.48 2308.30 34.54 2011-04-06 12:30:00.000 096 33448.97 311.54 2308.37 34.54 2011-04-06 12:30:01.000 096 33449.03 311.60 2308.46 34.54 2011-04-06 12:30:02.000 096 33448.99 311.61 2308.45 34.54 2011-04-06 12:30:03.000 096 33448.96 311.69 2308.51 34.54 2011-04-06 12:30:04.000 096 33448.99 311.68 2308.41 34.54 2011-04-06 12:30:05.000 096 33448.97 311.76 2308.49 34.54 2011-04-06 12:30:06.000 096 33448.93 311.78 2308.39 34.54 2011-04-06 12:30:07.000 096 33448.96 311.81 2308.40 34.54 2011-04-06 12:30:08.000 096 33448.93 311.80 2308.47 34.54 2011-04-06 12:30:09.000 096 33448.90 311.84 2308.41 34.54 2011-04-06 12:30:10.000 096 33448.92 311.88 2308.52 34.54 2011-04-06 12:30:11.000 096 33448.90 311.90 2308.52 34.54 2011-04-06 12:30:12.000 096 33448.77 311.91 2308.46 34.54 2011-04-06 12:30:13.000 096 33448.92 311.92 2308.55 34.54 2011-04-06 12:30:14.000 096 33448.82 311.98 2308.53 34.54 2011-04-06 12:30:15.000 096 33448.73 312.03 2308.51 34.54 2011-04-06 12:30:16.000 096 33448.71 312.04 2308.51 34.54 2011-04-06 12:30:17.000 096 33448.72 312.04 2308.57 34.54 2011-04-06 12:30:18.000 096 33448.67 312.12 2308.51 34.54 2011-04-06 12:30:19.000 096 33448.55 312.14 2308.53 34.54 2011-04-06 12:30:20.000 096 33448.50 312.13 2308.62 34.54 2011-04-06 12:30:21.000 096 33448.42 312.19 2308.61 34.54 2011-04-06 12:30:22.000 096 33448.41 312.22 2308.71 34.54 2011-04-06 12:30:23.000 096 33448.32 312.26 2308.56 34.54 2011-04-06 12:30:24.000 096 33448.34 312.29 2308.51 34.54 2011-04-06 12:30:25.000 096 33448.23 312.32 2308.70 34.54 2011-04-06 12:30:26.000 096 33448.18 312.35 2308.70 34.54 2011-04-06 12:30:27.000 096 33448.16 312.38 2308.74 34.54 2011-04-06 12:30:28.000 096 33448.10 312.41 2308.71 34.54 2011-04-06 12:30:29.000 096 33448.12 312.42 2308.82 34.54 2011-04-06 12:30:30.000 096 33448.02 312.46 2308.77 34.54 2011-04-06 12:30:31.000 096 33448.02 312.48 2308.89 34.54 2011-04-06 12:30:32.000 096 33448.04 312.48 2308.80 34.54 2011-04-06 12:30:33.000 096 33447.87 312.47 2308.82 34.54 2011-04-06 12:30:34.000 096 33447.88 312.52 2308.80 34.54 2011-04-06 12:30:35.000 096 33447.83 312.53 2308.83 34.53 2011-04-06 12:30:36.000 096 33447.69 312.56 2308.90 34.54 2011-04-06 12:30:37.000 096 33447.63 312.63 2308.93 34.54 2011-04-06 12:30:38.000 096 33447.50 312.60 2309.00 34.54 2011-04-06 12:30:39.000 096 33447.49 312.68 2308.96 34.54 2011-04-06 12:30:40.000 096 33447.48 312.73 2309.05 34.54 2011-04-06 12:30:41.000 096 33447.39 312.71 2308.99 34.54 2011-04-06 12:30:42.000 096 33447.31 312.72 2309.04 34.53 2011-04-06 12:30:43.000 096 33447.25 312.75 2309.03 34.54 2011-04-06 12:30:44.000 096 33447.20 312.71 2309.01 34.54 2011-04-06 12:30:45.000 096 33447.14 312.79 2309.23 34.54 2011-04-06 12:30:46.000 096 33447.03 312.80 2309.18 34.54 2011-04-06 12:30:47.000 096 33446.94 312.80 2309.21 34.54 2011-04-06 12:30:48.000 096 33446.99 312.88 2309.25 34.54 2011-04-06 12:30:49.000 096 33446.79 312.91 2309.24 34.54 2011-04-06 12:30:50.000 096 33446.73 312.94 2309.19 34.53 2011-04-06 12:30:51.000 096 33446.63 312.96 2309.36 34.54 2011-04-06 12:30:52.000 096 33446.54 313.01 2309.35 34.54 2011-04-06 12:30:53.000 096 33446.51 313.06 2309.40 34.54 2011-04-06 12:30:54.000 096 33446.30 313.09 2309.41 34.54 2011-04-06 12:30:55.000 096 33446.26 313.12 2309.52 34.54 2011-04-06 12:30:56.000 096 33446.08 313.15 2309.51 34.54 2011-04-06 12:30:57.000 096 33446.05 313.24 2309.52 34.54 2011-04-06 12:30:58.000 096 33445.94 313.23 2309.58 34.54 2011-04-06 12:30:59.000 096 33445.87 313.26 2309.61 34.54 2011-04-06 12:31:00.000 096 33445.80 313.30 2309.56 34.54 2011-04-06 12:31:01.000 096 33445.76 313.42 2309.80 34.54 2011-04-06 12:31:02.000 096 33445.61 313.43 2309.79 34.54 2011-04-06 12:31:03.000 096 33445.49 313.47 2309.83 34.54 2011-04-06 12:31:04.000 096 33445.45 313.50 2309.95 34.54 2011-04-06 12:31:05.000 096 33445.40 313.51 2309.88 34.54 2011-04-06 12:31:06.000 096 33445.29 313.57 2309.81 34.54 2011-04-06 12:31:07.000 096 33445.15 313.62 2310.03 34.54 2011-04-06 12:31:08.000 096 33445.03 313.65 2310.04 34.54 2011-04-06 12:31:09.000 096 33444.92 313.66 2310.07 34.54 2011-04-06 12:31:10.000 096 33444.83 313.70 2310.26 34.54 2011-04-06 12:31:11.000 096 33444.81 313.68 2310.10 34.54 2011-04-06 12:31:12.000 096 33444.69 313.75 2310.21 34.54 2011-04-06 12:31:13.000 096 33444.55 313.81 2310.33 34.53 2011-04-06 12:31:14.000 096 33444.50 313.84 2310.35 34.53 2011-04-06 12:31:15.000 096 33444.40 313.86 2310.28 34.54 2011-04-06 12:31:16.000 096 33444.28 313.89 2310.46 34.53 2011-04-06 12:31:17.000 096 33444.22 313.91 2310.53 34.53 2011-04-06 12:31:18.000 096 33444.10 313.87 2310.58 34.53 2011-04-06 12:31:19.000 096 33444.08 313.95 2310.63 34.53 2011-04-06 12:31:20.000 096 33443.93 313.96 2310.65 34.53 2011-04-06 12:31:21.000 096 33443.83 313.91 2310.78 34.53 2011-04-06 12:31:22.000 096 33443.73 313.95 2310.64 34.53 2011-04-06 12:31:23.000 096 33443.75 313.95 2310.83 34.54 2011-04-06 12:31:24.000 096 33443.57 313.89 2310.89 34.53 2011-04-06 12:31:25.000 096 33443.52 313.95 2310.92 34.53 2011-04-06 12:31:26.000 096 33443.44 313.94 2310.97 34.53 2011-04-06 12:31:27.000 096 33443.44 313.95 2310.98 34.53 2011-04-06 12:31:28.000 096 33443.16 314.01 2311.09 34.53 2011-04-06 12:31:29.000 096 33443.03 313.99 2311.10 34.53 2011-04-06 12:31:30.000 096 33443.11 314.01 2311.14 34.53 2011-04-06 12:31:31.000 096 33442.93 314.00 2311.15 34.53 2011-04-06 12:31:32.000 096 33442.81 314.03 2311.23 34.53 2011-04-06 12:31:33.000 096 33442.72 314.06 2311.33 34.53 2011-04-06 12:31:34.000 096 33442.63 314.02 2311.36 34.53 2011-04-06 12:31:35.000 096 33442.55 314.03 2311.49 34.54 2011-04-06 12:31:36.000 096 33442.45 313.99 2311.37 34.53 2011-04-06 12:31:37.000 096 33442.22 314.03 2311.50 34.53 2011-04-06 12:31:38.000 096 33442.12 314.04 2311.59 34.53 2011-04-06 12:31:39.000 096 33442.03 314.04 2311.57 34.54 2011-04-06 12:31:40.000 096 33441.96 314.05 2311.69 34.53 2011-04-06 12:31:41.000 096 33441.88 314.07 2311.65 34.53 2011-04-06 12:31:42.000 096 33441.82 314.04 2311.75 34.53 2011-04-06 12:31:43.000 096 33441.59 314.05 2311.87 34.53 2011-04-06 12:31:44.000 096 33441.48 314.07 2311.87 34.53 2011-04-06 12:31:45.000 096 33441.38 314.06 2311.92 34.53 2011-04-06 12:31:46.000 096 33441.33 314.08 2311.96 34.53 2011-04-06 12:31:47.000 096 33441.33 314.10 2312.07 34.53 2011-04-06 12:31:48.000 096 33441.01 314.11 2312.13 34.54 2011-04-06 12:31:49.000 096 33441.11 314.12 2312.16 34.53 2011-04-06 12:31:50.000 096 33440.98 314.14 2312.18 34.53 2011-04-06 12:31:51.000 096 33440.81 314.11 2312.25 34.53 2011-04-06 12:31:52.000 096 33440.61 314.14 2312.37 34.53 2011-04-06 12:31:53.000 096 33440.64 314.12 2312.31 34.53 2011-04-06 12:31:54.000 096 33440.43 314.10 2312.41 34.53 2011-04-06 12:31:55.000 096 33440.23 314.18 2312.40 34.53 2011-04-06 12:31:56.000 096 33440.20 314.15 2312.47 34.53 2011-04-06 12:31:57.000 096 33440.10 314.15 2312.61 34.53 2011-04-06 12:31:58.000 096 33439.93 314.18 2312.71 34.53 2011-04-06 12:31:59.000 096 33439.86 314.14 2312.75 34.53 2011-04-06 12:32:00.000 096 33439.77 314.15 2312.74 34.53 2011-04-06 12:32:01.000 096 33439.65 314.17 2312.91 34.53 2011-04-06 12:32:02.000 096 33439.59 314.19 2312.96 34.53 2011-04-06 12:32:03.000 096 33439.46 314.17 2312.90 34.53 2011-04-06 12:32:04.000 096 33439.31 314.15 2313.00 34.53 2011-04-06 12:32:05.000 096 33439.21 314.18 2312.93 34.53 2011-04-06 12:32:06.000 096 33439.07 314.21 2313.04 34.53 2011-04-06 12:32:07.000 096 33438.96 314.23 2313.14 34.53 2011-04-06 12:32:08.000 096 33438.94 314.24 2313.20 34.53 2011-04-06 12:32:09.000 096 33438.74 314.23 2313.28 34.53 2011-04-06 12:32:10.000 096 33438.69 314.24 2313.33 34.53 2011-04-06 12:32:11.000 096 33438.62 314.21 2313.48 34.53 2011-04-06 12:32:12.000 096 33438.47 314.15 2313.43 34.53 2011-04-06 12:32:13.000 096 33438.26 314.21 2313.58 34.53 2011-04-06 12:32:14.000 096 33438.31 314.16 2313.58 34.53 2011-04-06 12:32:15.000 096 33438.25 314.18 2313.70 34.53 2011-04-06 12:32:16.000 096 33438.14 314.17 2313.68 34.53 2011-04-06 12:32:17.000 096 33438.13 314.18 2313.73 34.53 2011-04-06 12:32:18.000 096 33437.97 314.14 2313.88 34.53 2011-04-06 12:32:19.000 096 33437.97 314.16 2313.92 34.53 2011-04-06 12:32:20.000 096 33437.89 314.15 2313.92 34.53 2011-04-06 12:32:21.000 096 33437.79 314.12 2313.94 34.53 2011-04-06 12:32:22.000 096 33437.79 314.09 2314.07 34.53 2011-04-06 12:32:23.000 096 33437.65 314.10 2314.10 34.53 2011-04-06 12:32:24.000 096 33437.60 314.10 2314.17 34.53 2011-04-06 12:32:25.000 096 33437.64 314.10 2314.17 34.53 2011-04-06 12:32:26.000 096 33437.54 314.04 2314.21 34.53 2011-04-06 12:32:27.000 096 33437.46 313.98 2314.26 34.53 2011-04-06 12:32:28.000 096 33437.39 313.96 2314.35 34.53 2011-04-06 12:32:29.000 096 33437.29 313.93 2314.33 34.53 2011-04-06 12:32:30.000 096 33437.38 313.88 2314.50 34.53 2011-04-06 12:32:31.000 096 33437.17 313.83 2314.46 34.53 2011-04-06 12:32:32.000 096 33437.20 313.80 2314.42 34.53 2011-04-06 12:32:33.000 096 33437.13 313.77 2314.54 34.53 2011-04-06 12:32:34.000 096 33437.02 313.80 2314.52 34.53 2011-04-06 12:32:35.000 096 33437.00 313.77 2314.51 34.53 2011-04-06 12:32:36.000 096 33436.92 313.79 2314.55 34.53 2011-04-06 12:32:37.000 096 33436.82 313.75 2314.67 34.53 2011-04-06 12:32:38.000 096 33436.74 313.75 2314.64 34.53 2011-04-06 12:32:39.000 096 33436.76 313.75 2314.73 34.53 2011-04-06 12:32:40.000 096 33436.72 313.72 2314.74 34.53 2011-04-06 12:32:41.000 096 33436.67 313.75 2314.78 34.53 2011-04-06 12:32:42.000 096 33436.64 313.72 2314.80 34.53 2011-04-06 12:32:43.000 096 33436.54 313.67 2314.89 34.53 2011-04-06 12:32:44.000 096 33436.49 313.69 2314.92 34.53 2011-04-06 12:32:45.000 096 33436.43 313.69 2314.97 34.54 2011-04-06 12:32:46.000 096 33436.43 313.68 2315.00 34.53 2011-04-06 12:32:47.000 096 33436.40 313.65 2315.00 34.53 2011-04-06 12:32:48.000 096 33436.35 313.68 2314.94 34.53 2011-04-06 12:32:49.000 096 33436.24 313.64 2314.98 34.54 2011-04-06 12:32:50.000 096 33436.20 313.68 2315.08 34.53 2011-04-06 12:32:51.000 096 33436.18 313.69 2315.04 34.53 2011-04-06 12:32:52.000 096 33436.10 313.63 2315.07 34.53 2011-04-06 12:32:53.000 096 33436.17 313.70 2315.19 34.53 2011-04-06 12:32:54.000 096 33436.08 313.63 2315.25 34.53 2011-04-06 12:32:55.000 096 33436.03 313.63 2315.16 34.53 2011-04-06 12:32:56.000 096 33435.98 313.62 2315.13 34.53 2011-04-06 12:32:57.000 096 33435.96 313.58 2315.24 34.53 2011-04-06 12:32:58.000 096 33435.95 313.62 2315.30 34.53 2011-04-06 12:32:59.000 096 33435.95 313.54 2315.21 34.53 2011-04-06 12:33:00.000 096 33435.80 313.58 2315.48 34.53 2011-04-06 12:33:01.000 096 33435.87 313.56 2315.35 34.53 2011-04-06 12:33:02.000 096 33435.81 313.50 2315.35 34.54 2011-04-06 12:33:03.000 096 33435.77 313.54 2315.36 34.53 2011-04-06 12:33:04.000 096 33435.81 313.50 2315.44 34.54 2011-04-06 12:33:05.000 096 33435.77 313.49 2315.43 34.53 2011-04-06 12:33:06.000 096 33435.79 313.48 2315.44 34.53 2011-04-06 12:33:07.000 096 33435.74 313.48 2315.54 34.54 2011-04-06 12:33:08.000 096 33435.67 313.46 2315.49 34.53 2011-04-06 12:33:09.000 096 33435.64 313.44 2315.52 34.53 2011-04-06 12:33:10.000 096 33435.58 313.37 2315.50 34.53 2011-04-06 12:33:11.000 096 33435.48 313.39 2315.55 34.53 2011-04-06 12:33:12.000 096 33435.56 313.37 2315.59 34.53 2011-04-06 12:33:13.000 096 33435.58 313.28 2315.51 34.53 2011-04-06 12:33:14.000 096 33435.53 313.27 2315.51 34.53 2011-04-06 12:33:15.000 096 33435.50 313.29 2315.67 34.53 2011-04-06 12:33:16.000 096 33435.52 313.29 2315.65 34.53 2011-04-06 12:33:17.000 096 33435.50 313.25 2315.66 34.53 2011-04-06 12:33:18.000 096 33435.46 313.23 2315.72 34.53 2011-04-06 12:33:19.000 096 33435.47 313.23 2315.65 34.53 2011-04-06 12:33:20.000 096 33435.45 313.23 2315.61 34.53 2011-04-06 12:33:21.000 096 33435.34 313.16 2315.66 34.53 2011-04-06 12:33:22.000 096 33435.33 313.12 2315.68 34.53 2011-04-06 12:33:23.000 096 33435.41 313.12 2315.71 34.53 2011-04-06 12:33:24.000 096 33435.28 313.11 2315.78 34.53 2011-04-06 12:33:25.000 096 33435.23 313.10 2315.69 34.53 2011-04-06 12:33:26.000 096 33435.18 313.11 2315.66 34.53 2011-04-06 12:33:27.000 096 33435.22 313.09 2315.75 34.53 2011-04-06 12:33:28.000 096 33435.11 313.11 2315.73 34.53 2011-04-06 12:33:29.000 096 33435.07 313.10 2315.76 34.53 2011-04-06 12:33:30.000 096 33434.88 313.09 2315.65 34.53 2011-04-06 12:33:31.000 096 33434.99 313.06 2315.70 34.53 2011-04-06 12:33:32.000 096 33434.87 313.12 2315.77 34.53 2011-04-06 12:33:33.000 096 33434.81 313.12 2315.79 34.53 2011-04-06 12:33:34.000 096 33434.71 313.11 2315.77 34.54 2011-04-06 12:33:35.000 096 33434.68 313.13 2315.86 34.53 2011-04-06 12:33:36.000 096 33434.67 313.17 2315.86 34.53 2011-04-06 12:33:37.000 096 33434.71 313.14 2315.87 34.53 2011-04-06 12:33:38.000 096 33434.61 313.12 2315.86 34.53 2011-04-06 12:33:39.000 096 33434.56 313.17 2315.93 34.53 2011-04-06 12:33:40.000 096 33434.53 313.13 2315.94 34.53 2011-04-06 12:33:41.000 096 33434.47 313.20 2315.95 34.53 2011-04-06 12:33:42.000 096 33434.47 313.21 2315.94 34.53 2011-04-06 12:33:43.000 096 33434.34 313.23 2315.93 34.53 2011-04-06 12:33:44.000 096 33434.39 313.19 2316.00 34.53 2011-04-06 12:33:45.000 096 33434.34 313.13 2316.06 34.53 2011-04-06 12:33:46.000 096 33434.32 313.12 2316.05 34.53 2011-04-06 12:33:47.000 096 33434.39 313.13 2316.10 34.54 2011-04-06 12:33:48.000 096 33434.23 313.13 2316.03 34.53 2011-04-06 12:33:49.000 096 33434.28 313.09 2316.18 34.53 2011-04-06 12:33:50.000 096 33434.21 313.06 2316.15 34.53 2011-04-06 12:33:51.000 096 33434.26 313.03 2316.16 34.53 2011-04-06 12:33:52.000 096 33434.20 313.02 2316.18 34.53 2011-04-06 12:33:53.000 096 33434.21 313.01 2316.22 34.53 2011-04-06 12:33:54.000 096 33434.27 312.97 2316.19 34.53 2011-04-06 12:33:55.000 096 33434.22 312.98 2316.26 34.53 2011-04-06 12:33:56.000 096 33434.23 312.96 2316.28 34.53 2011-04-06 12:33:57.000 096 33434.20 312.94 2316.18 34.53 2011-04-06 12:33:58.000 096 33434.23 312.84 2316.22 34.53 2011-04-06 12:33:59.000 096 33434.21 312.90 2316.29 34.53 2011-04-06 12:34:00.000 096 33434.26 312.85 2316.24 34.53 2011-04-06 12:34:01.000 096 33434.29 312.87 2316.29 34.53 2011-04-06 12:34:02.000 096 33434.24 312.87 2316.35 34.53 2011-04-06 12:34:03.000 096 33434.32 312.81 2316.31 34.53 2011-04-06 12:34:04.000 096 33434.40 312.78 2316.32 34.53 2011-04-06 12:34:05.000 096 33434.37 312.78 2316.35 34.53 2011-04-06 12:34:06.000 096 33434.37 312.71 2316.31 34.53 2011-04-06 12:34:07.000 096 33434.28 312.70 2316.25 34.53 2011-04-06 12:34:08.000 096 33434.32 312.69 2316.26 34.53 2011-04-06 12:34:09.000 096 33434.33 312.67 2316.32 34.53 2011-04-06 12:34:10.000 096 33434.33 312.66 2316.32 34.53 2011-04-06 12:34:11.000 096 33434.27 312.63 2316.25 34.53 2011-04-06 12:34:12.000 096 33434.34 312.63 2316.30 34.53 2011-04-06 12:34:13.000 096 33434.34 312.59 2316.24 34.53 2011-04-06 12:34:14.000 096 33434.31 312.57 2316.20 34.53 2011-04-06 12:34:15.000 096 33434.35 312.56 2316.24 34.53 2011-04-06 12:34:16.000 096 33434.41 312.57 2316.35 34.53 2011-04-06 12:34:17.000 096 33434.44 312.56 2316.21 34.53 2011-04-06 12:34:18.000 096 33434.47 312.51 2316.19 34.53 2011-04-06 12:34:19.000 096 33434.49 312.50 2316.31 34.53 2011-04-06 12:34:20.000 096 33434.44 312.46 2316.22 34.53 2011-04-06 12:34:21.000 096 33434.48 312.38 2316.30 34.53 2011-04-06 12:34:22.000 096 33434.51 312.40 2316.18 34.53 2011-04-06 12:34:23.000 096 33434.46 312.41 2316.24 34.54 2011-04-06 12:34:24.000 096 33434.54 312.37 2316.25 34.53 2011-04-06 12:34:25.000 096 33434.59 312.35 2316.24 34.54 2011-04-06 12:34:26.000 096 33434.52 312.32 2316.09 34.53 2011-04-06 12:34:27.000 096 33434.54 312.30 2316.19 34.54 2011-04-06 12:34:28.000 096 33434.55 312.25 2316.21 34.53 2011-04-06 12:34:29.000 096 33434.49 312.32 2316.16 34.54 2011-04-06 12:34:30.000 096 33434.57 312.26 2316.07 34.54 2011-04-06 12:34:31.000 096 33434.55 312.27 2316.06 34.54 2011-04-06 12:34:32.000 096 33434.50 312.20 2316.07 34.54 2011-04-06 12:34:33.000 096 33434.47 312.21 2316.07 34.54 2011-04-06 12:34:34.000 096 33434.50 312.27 2316.10 34.54 2011-04-06 12:34:35.000 096 33434.46 312.25 2316.07 34.54 2011-04-06 12:34:36.000 096 33434.48 312.20 2316.07 34.54 2011-04-06 12:34:37.000 096 33434.37 312.21 2316.04 34.53 2011-04-06 12:34:38.000 096 33434.35 312.19 2316.00 34.54 2011-04-06 12:34:39.000 096 33434.26 312.17 2316.01 34.54 2011-04-06 12:34:40.000 096 33434.12 312.19 2315.98 34.54 2011-04-06 12:34:41.000 096 33434.25 312.19 2316.06 34.54 2011-04-06 12:34:42.000 096 33434.13 312.20 2316.03 34.54 2011-04-06 12:34:43.000 096 33434.10 312.20 2316.14 34.54 2011-04-06 12:34:44.000 096 33434.13 312.21 2316.07 34.54 2011-04-06 12:34:45.000 096 33434.09 312.24 2315.94 34.54 2011-04-06 12:34:46.000 096 33434.15 312.18 2315.98 34.54 2011-04-06 12:34:47.000 096 33434.13 312.20 2316.03 34.54 2011-04-06 12:34:48.000 096 33434.04 312.19 2316.04 34.54 2011-04-06 12:34:49.000 096 33434.07 312.20 2315.98 34.54 2011-04-06 12:34:50.000 096 33433.94 312.16 2316.04 34.54 2011-04-06 12:34:51.000 096 33433.97 312.19 2315.95 34.53 2011-04-06 12:34:52.000 096 33433.88 312.19 2315.98 34.54 2011-04-06 12:34:53.000 096 33433.87 312.21 2315.98 34.53 2011-04-06 12:34:54.000 096 33433.78 312.21 2315.95 34.53 2011-04-06 12:34:55.000 096 33433.84 312.19 2316.06 34.53 2011-04-06 12:34:56.000 096 33433.84 312.15 2316.01 34.54 2011-04-06 12:34:57.000 096 33433.75 312.22 2315.95 34.54 2011-04-06 12:34:58.000 096 33433.75 312.14 2316.02 34.54 2011-04-06 12:34:59.000 096 33433.61 312.17 2315.96 34.54 2011-04-06 12:35:00.000 096 33433.83 312.18 2316.03 34.54 2011-04-06 12:35:01.000 096 33433.75 312.19 2316.01 34.54 2011-04-06 12:35:02.000 096 33433.66 312.19 2316.01 34.54 2011-04-06 12:35:03.000 096 33433.68 312.17 2316.09 34.54 2011-04-06 12:35:04.000 096 33433.69 312.12 2316.07 34.54 2011-04-06 12:35:05.000 096 33433.61 312.10 2316.07 34.54 2011-04-06 12:35:06.000 096 33433.66 312.10 2316.06 34.54 2011-04-06 12:35:07.000 096 33433.62 312.07 2316.09 34.54 2011-04-06 12:35:08.000 096 33433.66 312.05 2316.01 34.54 2011-04-06 12:35:09.000 096 33433.57 312.06 2316.07 34.54 2011-04-06 12:35:10.000 096 33433.55 312.01 2316.04 34.54 2011-04-06 12:35:11.000 096 33433.58 311.99 2316.18 34.54 2011-04-06 12:35:12.000 096 33433.53 312.00 2316.13 34.54 2011-04-06 12:35:13.000 096 33433.52 311.96 2316.11 34.54 2011-04-06 12:35:14.000 096 33433.58 311.94 2316.13 34.54 2011-04-06 12:35:15.000 096 33433.63 311.96 2316.13 34.54 2011-04-06 12:35:16.000 096 33433.70 311.94 2316.09 34.54 2011-04-06 12:35:17.000 096 33433.58 311.88 2316.02 34.54 2011-04-06 12:35:18.000 096 33433.54 311.81 2316.12 34.54 2011-04-06 12:35:19.000 096 33433.58 311.79 2316.06 34.54 2011-04-06 12:35:20.000 096 33433.61 311.81 2316.01 34.54 2011-04-06 12:35:21.000 096 33433.71 311.76 2316.15 34.54 2011-04-06 12:35:22.000 096 33433.72 311.70 2316.00 34.54 2011-04-06 12:35:23.000 096 33433.68 311.71 2315.97 34.54 2011-04-06 12:35:24.000 096 33433.68 311.66 2316.08 34.54 2011-04-06 12:35:25.000 096 33433.74 311.68 2316.13 34.53 2011-04-06 12:35:26.000 096 33433.68 311.63 2316.07 34.54 2011-04-06 12:35:27.000 096 33433.67 311.60 2316.05 34.54 2011-04-06 12:35:28.000 096 33433.73 311.59 2315.98 34.54 2011-04-06 12:35:29.000 096 33433.71 311.63 2316.01 34.53 2011-04-06 12:35:30.000 096 33433.78 311.56 2315.99 34.54 2011-04-06 12:35:31.000 096 33433.90 311.53 2315.93 34.54 2011-04-06 12:35:32.000 096 33433.85 311.55 2315.95 34.54 2011-04-06 12:35:33.000 096 33433.88 311.52 2315.91 34.53 2011-04-06 12:35:34.000 096 33433.91 311.50 2315.97 34.53 2011-04-06 12:35:35.000 096 33433.84 311.54 2315.81 34.53 2011-04-06 12:35:36.000 096 33433.87 311.49 2315.83 34.53 2011-04-06 12:35:37.000 096 33433.87 311.47 2315.79 34.53 2011-04-06 12:35:38.000 096 33433.87 311.52 2315.84 34.53 2011-04-06 12:35:39.000 096 33433.91 311.48 2315.74 34.53 2011-04-06 12:35:40.000 096 33433.88 311.49 2315.83 34.53 2011-04-06 12:35:41.000 096 33433.89 311.51 2315.79 34.54 2011-04-06 12:35:42.000 096 33433.83 311.56 2315.76 34.53 2011-04-06 12:35:43.000 096 33433.91 311.54 2315.75 34.54 2011-04-06 12:35:44.000 096 33433.82 311.57 2315.72 34.53 2011-04-06 12:35:45.000 096 33433.84 311.55 2315.66 34.53 2011-04-06 12:35:46.000 096 33433.89 311.56 2315.71 34.53 2011-04-06 12:35:47.000 096 33433.97 311.57 2315.82 34.53 2011-04-06 12:35:48.000 096 33433.84 311.56 2315.71 34.53 2011-04-06 12:35:49.000 096 33433.94 311.60 2315.62 34.53 2011-04-06 12:35:50.000 096 33433.99 311.58 2315.74 34.53 2011-04-06 12:35:51.000 096 33433.84 311.56 2315.59 34.53 2011-04-06 12:35:52.000 096 33433.96 311.54 2315.64 34.53 2011-04-06 12:35:53.000 096 33433.91 311.55 2315.61 34.53 2011-04-06 12:35:54.000 096 33433.99 311.54 2315.62 34.53 2011-04-06 12:35:55.000 096 33433.96 311.56 2315.59 34.53 2011-04-06 12:35:56.000 096 33433.88 311.59 2315.57 34.53 2011-04-06 12:35:57.000 096 33433.88 311.56 2315.64 34.53 2011-04-06 12:35:58.000 096 33433.84 311.59 2315.54 34.53 2011-04-06 12:35:59.000 096 33433.98 311.58 2315.54 34.53 2011-04-06 12:36:00.000 096 33433.79 311.59 2315.51 34.53 2011-04-06 12:36:01.000 096 33433.85 311.54 2315.50 34.53 2011-04-06 12:36:02.000 096 33433.87 311.56 2315.44 34.53 2011-04-06 12:36:03.000 096 33433.81 311.56 2315.52 34.53 2011-04-06 12:36:04.000 096 33433.81 311.50 2315.48 34.53 2011-04-06 12:36:05.000 096 33433.68 311.48 2315.48 34.53 2011-04-06 12:36:06.000 096 33433.85 311.45 2315.49 34.53 2011-04-06 12:36:07.000 096 33433.73 311.46 2315.52 34.53 2011-04-06 12:36:08.000 096 33433.78 311.45 2315.44 34.53 2011-04-06 12:36:09.000 096 33433.70 311.46 2315.41 34.53 2011-04-06 12:36:10.000 096 33433.67 311.41 2315.40 34.53 2011-04-06 12:36:11.000 096 33433.66 311.46 2315.44 34.53 2011-04-06 12:36:12.000 096 33433.69 311.39 2315.42 34.53 2011-04-06 12:36:13.000 096 33433.64 311.40 2315.45 34.53 2011-04-06 12:36:14.000 096 33433.59 311.40 2315.50 34.53 2011-04-06 12:36:15.000 096 33433.61 311.42 2315.47 34.53 2011-04-06 12:36:16.000 096 33433.60 311.40 2315.38 34.53 2011-04-06 12:36:17.000 096 33433.48 311.38 2315.40 34.53 2011-04-06 12:36:18.000 096 33433.47 311.45 2315.45 34.53 2011-04-06 12:36:19.000 096 33433.44 311.42 2315.39 34.53 2011-04-06 12:36:20.000 096 33433.38 311.41 2315.41 34.53 2011-04-06 12:36:21.000 096 33433.26 311.41 2315.44 34.53 2011-04-06 12:36:22.000 096 33433.22 311.36 2315.39 34.53 2011-04-06 12:36:23.000 096 33433.23 311.37 2315.46 34.53 2011-04-06 12:36:24.000 096 33433.08 311.37 2315.39 34.53 2011-04-06 12:36:25.000 096 33433.13 311.34 2315.38 34.53 2011-04-06 12:36:26.000 096 33433.10 311.33 2315.42 34.53 2011-04-06 12:36:27.000 096 33433.07 311.33 2315.41 34.53 2011-04-06 12:36:28.000 096 33433.05 311.33 2315.35 34.53 2011-04-06 12:36:29.000 096 33433.06 311.29 2315.44 34.53 2011-04-06 12:36:30.000 096 33433.13 311.28 2315.41 34.53 2011-04-06 12:36:31.000 096 33433.00 311.37 2315.45 34.53 2011-04-06 12:36:32.000 096 33432.92 311.31 2315.34 34.53 2011-04-06 12:36:33.000 096 33432.89 311.28 2315.39 34.53 2011-04-06 12:36:34.000 096 33432.83 311.33 2315.45 34.53 2011-04-06 12:36:35.000 096 33432.75 311.32 2315.53 34.53 2011-04-06 12:36:36.000 096 33432.76 311.35 2315.51 34.53 2011-04-06 12:36:37.000 096 33432.55 311.36 2315.53 34.54 2011-04-06 12:36:38.000 096 33432.56 311.33 2315.55 34.54 2011-04-06 12:36:39.000 096 33432.49 311.33 2315.53 34.53 2011-04-06 12:36:40.000 096 33432.47 311.36 2315.47 34.54 2011-04-06 12:36:41.000 096 33432.32 311.33 2315.53 34.54 2011-04-06 12:36:42.000 096 33432.38 311.36 2315.69 34.54 2011-04-06 12:36:43.000 096 33432.36 311.33 2315.58 34.53 2011-04-06 12:36:44.000 096 33432.39 311.30 2315.60 34.54 2011-04-06 12:36:45.000 096 33432.43 311.30 2315.65 34.53 2011-04-06 12:36:46.000 096 33432.36 311.24 2315.69 34.54 2011-04-06 12:36:47.000 096 33432.38 311.24 2315.66 34.54 2011-04-06 12:36:48.000 096 33432.32 311.16 2315.72 34.54 2011-04-06 12:36:49.000 096 33432.23 311.11 2315.72 34.54 2011-04-06 12:36:50.000 096 33432.41 311.13 2315.70 34.53 2011-04-06 12:36:51.000 096 33432.24 311.11 2315.72 34.54 2011-04-06 12:36:52.000 096 33432.35 311.10 2315.77 34.54 2011-04-06 12:36:53.000 096 33432.27 311.12 2315.77 34.53 2011-04-06 12:36:54.000 096 33432.16 311.12 2315.76 34.54 2011-04-06 12:36:55.000 096 33432.15 311.11 2315.72 34.54 2011-04-06 12:36:56.000 096 33432.14 311.09 2315.69 34.54 2011-04-06 12:36:57.000 096 33432.14 311.07 2315.76 34.54 2011-04-06 12:36:58.000 096 33432.08 311.03 2315.66 34.53 2011-04-06 12:36:59.000 096 33432.04 311.02 2315.78 34.54 2011-04-06 12:37:00.000 096 33432.01 310.97 2315.83 34.53 2011-04-06 12:37:01.000 096 33431.98 310.93 2315.76 34.54 2011-04-06 12:37:02.000 096 33431.96 310.91 2315.78 34.54 2011-04-06 12:37:03.000 096 33432.02 310.86 2315.74 34.54 2011-04-06 12:37:04.000 096 33431.90 310.78 2315.80 34.54 2011-04-06 12:37:05.000 096 33432.02 310.79 2315.81 34.54 2011-04-06 12:37:06.000 096 33431.93 310.74 2315.76 34.54 2011-04-06 12:37:07.000 096 33431.86 310.74 2315.78 34.54 2011-04-06 12:37:08.000 096 33431.90 310.75 2315.79 34.53 2011-04-06 12:37:09.000 096 33431.92 310.70 2315.85 34.54 2011-04-06 12:37:10.000 096 33431.79 310.72 2315.86 34.54 2011-04-06 12:37:11.000 096 33431.80 310.71 2315.76 34.53 2011-04-06 12:37:12.000 096 33431.77 310.70 2315.78 34.53 2011-04-06 12:37:13.000 096 33431.71 310.64 2315.81 34.53 2011-04-06 12:37:14.000 096 33431.69 310.63 2315.86 34.53 2011-04-06 12:37:15.000 096 33431.65 310.61 2315.90 34.54 2011-04-06 12:37:16.000 096 33431.69 310.60 2315.82 34.54 2011-04-06 12:37:17.000 096 33431.59 310.57 2315.95 34.54 2011-04-06 12:37:18.000 096 33431.62 310.59 2315.84 34.53 2011-04-06 12:37:19.000 096 33431.65 310.48 2315.90 34.53 2011-04-06 12:37:20.000 096 33431.59 310.45 2315.86 34.53 2011-04-06 12:37:21.000 096 33431.70 310.41 2315.94 34.53 2011-04-06 12:37:22.000 096 33431.74 310.41 2315.91 34.53 2011-04-06 12:37:23.000 096 33431.71 310.32 2315.97 34.53 2011-04-06 12:37:24.000 096 33431.83 310.38 2315.88 34.53 2011-04-06 12:37:25.000 096 33431.65 310.29 2315.86 34.53 2011-04-06 12:37:26.000 096 33431.70 310.28 2315.85 34.53 2011-04-06 12:37:27.000 096 33431.77 310.25 2315.87 34.53 2011-04-06 12:37:28.000 096 33431.70 310.23 2315.89 34.53 2011-04-06 12:37:29.000 096 33431.67 310.22 2315.92 34.53 2011-04-06 12:37:30.000 096 33431.74 310.23 2315.92 34.53 2011-04-06 12:37:31.000 096 33431.58 310.23 2315.89 34.54 2011-04-06 12:37:32.000 096 33431.71 310.20 2315.95 34.54 2011-04-06 12:37:33.000 096 33431.68 310.15 2315.87 34.54 2011-04-06 12:37:34.000 096 33431.76 310.11 2315.86 34.54 2011-04-06 12:37:35.000 096 33431.76 310.10 2315.94 34.53 2011-04-06 12:37:36.000 096 33431.73 310.05 2315.89 34.53 2011-04-06 12:37:37.000 096 33431.73 310.02 2315.92 34.53 2011-04-06 12:37:38.000 096 33431.73 310.01 2315.91 34.53 2011-04-06 12:37:39.000 096 33431.73 309.97 2315.87 34.53 2011-04-06 12:37:40.000 096 33431.80 309.94 2315.94 34.53 2011-04-06 12:37:41.000 096 33431.73 309.95 2315.86 34.53 2011-04-06 12:37:42.000 096 33431.77 309.89 2315.90 34.54 2011-04-06 12:37:43.000 096 33431.82 309.88 2315.81 34.53 2011-04-06 12:37:44.000 096 33431.68 309.84 2315.83 34.53 2011-04-06 12:37:45.000 096 33431.79 309.82 2315.74 34.53 2011-04-06 12:37:46.000 096 33431.74 309.79 2315.85 34.53 2011-04-06 12:37:47.000 096 33431.67 309.75 2315.83 34.53 2011-04-06 12:37:48.000 096 33431.81 309.78 2315.75 34.53 2011-04-06 12:37:49.000 096 33431.80 309.78 2315.82 34.53 2011-04-06 12:37:50.000 096 33431.76 309.73 2315.86 34.53 2011-04-06 12:37:51.000 096 33431.78 309.76 2315.75 34.53 2011-04-06 12:37:52.000 096 33431.85 309.69 2315.73 34.53 2011-04-06 12:37:53.000 096 33431.81 309.74 2315.77 34.53 2011-04-06 12:37:54.000 096 33431.79 309.71 2315.75 34.53 2011-04-06 12:37:55.000 096 33431.70 309.73 2315.76 34.53 2011-04-06 12:37:56.000 096 33431.71 309.75 2315.73 34.53 2011-04-06 12:37:57.000 096 33431.74 309.72 2315.72 34.53 2011-04-06 12:37:58.000 096 33431.73 309.72 2315.72 34.53 2011-04-06 12:37:59.000 096 33431.73 309.67 2315.65 34.53 2011-04-06 12:38:00.000 096 33431.57 309.68 2315.72 34.53 2011-04-06 12:38:01.000 096 33431.67 309.69 2315.75 34.53 2011-04-06 12:38:02.000 096 33431.57 309.67 2315.69 34.53 2011-04-06 12:38:03.000 096 33431.56 309.67 2315.82 34.53 2011-04-06 12:38:04.000 096 33431.50 309.73 2315.72 34.53 2011-04-06 12:38:05.000 096 33431.48 309.70 2315.72 34.53 2011-04-06 12:38:06.000 096 33431.48 309.70 2315.75 34.53 2011-04-06 12:38:07.000 096 33431.40 309.64 2315.79 34.53 2011-04-06 12:38:08.000 096 33431.40 309.68 2315.73 34.54 2011-04-06 12:38:09.000 096 33431.37 309.77 2315.68 34.54 2011-04-06 12:38:10.000 096 33431.37 309.75 2315.76 34.54 2011-04-06 12:38:11.000 096 33431.19 309.76 2315.75 34.54 2011-04-06 12:38:12.000 096 33431.25 309.76 2315.80 34.53 2011-04-06 12:38:13.000 096 33431.25 309.78 2315.80 34.54 2011-04-06 12:38:14.000 096 33431.25 309.77 2315.84 34.54 2011-04-06 12:38:15.000 096 33431.19 309.78 2315.84 34.54 2011-04-06 12:38:16.000 096 33431.16 309.77 2315.79 34.54 2011-04-06 12:38:17.000 096 33431.06 309.80 2315.86 34.54 2011-04-06 12:38:18.000 096 33431.09 309.80 2315.82 34.54 2011-04-06 12:38:19.000 096 33431.04 309.81 2315.92 34.54 2011-04-06 12:38:20.000 096 33430.98 309.78 2315.85 34.54 2011-04-06 12:38:21.000 096 33431.00 309.78 2315.88 34.54 2011-04-06 12:38:22.000 096 33431.00 309.79 2315.79 34.54 2011-04-06 12:38:23.000 096 33431.05 309.83 2315.89 34.54 2011-04-06 12:38:24.000 096 33431.08 309.78 2315.91 34.54 2011-04-06 12:38:25.000 096 33431.04 309.78 2315.95 34.54 2011-04-06 12:38:26.000 096 33430.96 309.79 2315.97 34.54 2011-04-06 12:38:27.000 096 33431.02 309.81 2316.02 34.54 2011-04-06 12:38:28.000 096 33431.09 309.74 2315.94 34.54 2011-04-06 12:38:29.000 096 33431.02 309.70 2315.95 34.54 2011-04-06 12:38:30.000 096 33431.09 309.69 2316.03 34.54 2011-04-06 12:38:31.000 096 33431.05 309.63 2315.99 34.54 2011-04-06 12:38:32.000 096 33431.04 309.62 2315.99 34.54 2011-04-06 12:38:33.000 096 33431.13 309.61 2316.01 34.54 2011-04-06 12:38:34.000 096 33431.17 309.56 2315.92 34.54 2011-04-06 12:38:35.000 096 33431.07 309.55 2315.98 34.54 2011-04-06 12:38:36.000 096 33431.07 309.60 2315.92 34.54 2011-04-06 12:38:37.000 096 33431.09 309.57 2315.90 34.54 2011-04-06 12:38:38.000 096 33431.08 309.52 2315.97 34.54 2011-04-06 12:38:39.000 096 33431.09 309.49 2316.00 34.54 2011-04-06 12:38:40.000 096 33431.08 309.48 2315.98 34.54 2011-04-06 12:38:41.000 096 33431.08 309.49 2316.00 34.54 2011-04-06 12:38:42.000 096 33431.10 309.37 2316.01 34.53 2011-04-06 12:38:43.000 096 33431.19 309.37 2316.00 34.54 2011-04-06 12:38:44.000 096 33431.16 309.29 2315.95 34.54 2011-04-06 12:38:45.000 096 33431.30 309.22 2315.95 34.54 2011-04-06 12:38:46.000 096 33431.39 309.14 2315.93 34.54 2011-04-06 12:38:47.000 096 33431.26 309.15 2316.04 34.54 2011-04-06 12:38:48.000 096 33431.38 309.06 2315.94 34.54 2011-04-06 12:38:49.000 096 33431.42 309.06 2315.92 34.54 2011-04-06 12:38:50.000 096 33431.37 309.02 2315.92 34.54 2011-04-06 12:38:51.000 096 33431.47 308.98 2315.88 34.54 2011-04-06 12:38:52.000 096 33431.49 308.97 2315.92 34.54 2011-04-06 12:38:53.000 096 33431.56 308.91 2315.89 34.54 2011-04-06 12:38:54.000 096 33431.57 308.86 2315.88 34.54 2011-04-06 12:38:55.000 096 33431.57 308.80 2315.85 34.54 2011-04-06 12:38:56.000 096 33431.59 308.79 2315.83 34.54 2011-04-06 12:38:57.000 096 33431.72 308.75 2315.79 34.54 2011-04-06 12:38:58.000 096 33431.71 308.69 2315.84 34.54 2011-04-06 12:38:59.000 096 33431.76 308.64 2315.78 34.54 2011-04-06 12:39:00.000 096 33431.81 308.58 2315.75 34.54 2011-04-06 12:39:01.000 096 33431.90 308.52 2315.72 34.54 2011-04-06 12:39:02.000 096 33431.84 308.48 2315.79 34.54 2011-04-06 12:39:03.000 096 33431.96 308.50 2315.74 34.54 2011-04-06 12:39:04.000 096 33432.04 308.38 2315.68 34.54 2011-04-06 12:39:05.000 096 33432.02 308.42 2315.72 34.54 2011-04-06 12:39:06.000 096 33432.18 308.32 2315.63 34.54 2011-04-06 12:39:07.000 096 33432.24 308.36 2315.52 34.54 2011-04-06 12:39:08.000 096 33432.23 308.31 2315.50 34.54 2011-04-06 12:39:09.000 096 33432.27 308.22 2315.48 34.54 2011-04-06 12:39:10.000 096 33432.32 308.20 2315.42 34.54 2011-04-06 12:39:11.000 096 33432.28 308.24 2315.50 34.54 2011-04-06 12:39:12.000 096 33432.45 308.17 2315.44 34.54 2011-04-06 12:39:13.000 096 33432.40 308.11 2315.41 34.54 2011-04-06 12:39:14.000 096 33432.42 308.07 2315.35 34.54 2011-04-06 12:39:15.000 096 33432.53 308.04 2315.23 34.54 2011-04-06 12:39:16.000 096 33432.53 307.96 2315.33 34.54 2011-04-06 12:39:17.000 096 33432.51 307.96 2315.27 34.54 2011-04-06 12:39:18.000 096 33432.57 307.92 2315.33 34.54 2011-04-06 12:39:19.000 096 33432.65 307.88 2315.23 34.54 2011-04-06 12:39:20.000 096 33432.60 307.90 2315.18 34.54 2011-04-06 12:39:21.000 096 33432.65 307.89 2315.20 34.54 2011-04-06 12:39:22.000 096 33432.65 307.84 2315.19 34.54 2011-04-06 12:39:23.000 096 33432.67 307.85 2315.18 34.54 2011-04-06 12:39:24.000 096 33432.66 307.84 2315.16 34.54 2011-04-06 12:39:25.000 096 33432.67 307.80 2315.09 34.54 2011-04-06 12:39:26.000 096 33432.71 307.74 2315.12 34.54 2011-04-06 12:39:27.000 096 33432.67 307.76 2314.97 34.54 2011-04-06 12:39:28.000 096 33432.70 307.74 2314.96 34.54 2011-04-06 12:39:29.000 096 33432.67 307.73 2315.01 34.54 2011-04-06 12:39:30.000 096 33432.62 307.73 2315.02 34.54 2011-04-06 12:39:31.000 096 33432.71 307.72 2314.87 34.54 2011-04-06 12:39:32.000 096 33432.64 307.71 2314.85 34.54 2011-04-06 12:39:33.000 096 33432.66 307.69 2314.91 34.54 2011-04-06 12:39:34.000 096 33432.61 307.66 2314.80 34.54 2011-04-06 12:39:35.000 096 33432.71 307.70 2314.78 34.54 2011-04-06 12:39:36.000 096 33432.60 307.70 2314.85 34.54 2011-04-06 12:39:37.000 096 33432.67 307.65 2314.85 34.54 2011-04-06 12:39:38.000 096 33432.60 307.66 2314.86 34.54 2011-04-06 12:39:39.000 096 33432.62 307.65 2314.82 34.53 2011-04-06 12:39:40.000 096 33432.65 307.64 2314.72 34.54 2011-04-06 12:39:41.000 096 33432.64 307.62 2314.76 34.54 2011-04-06 12:39:42.000 096 33432.57 307.62 2314.74 34.54 2011-04-06 12:39:43.000 096 33432.61 307.64 2314.74 34.54 2011-04-06 12:39:44.000 096 33432.58 307.64 2314.71 34.54 2011-04-06 12:39:45.000 096 33432.66 307.67 2314.69 34.54 2011-04-06 12:39:46.000 096 33432.51 307.65 2314.73 34.54 2011-04-06 12:39:47.000 096 33432.59 307.65 2314.68 34.54 2011-04-06 12:39:48.000 096 33432.55 307.73 2314.74 34.54 2011-04-06 12:39:49.000 096 33432.45 307.74 2314.64 34.53 2011-04-06 12:39:50.000 096 33432.46 307.69 2314.63 34.53 2011-04-06 12:39:51.000 096 33432.38 307.74 2314.66 34.54 2011-04-06 12:39:52.000 096 33432.39 307.81 2314.70 34.53 2011-04-06 12:39:53.000 096 33432.32 307.82 2314.67 34.53 2011-04-06 12:39:54.000 096 33432.45 307.82 2314.71 34.53 2011-04-06 12:39:55.000 096 33432.31 307.85 2314.70 34.53 2011-04-06 12:39:56.000 096 33432.27 307.83 2314.68 34.53 2011-04-06 12:39:57.000 096 33432.33 307.87 2314.72 34.53 2011-04-06 12:39:58.000 096 33432.29 307.87 2314.73 34.53 2011-04-06 12:39:59.000 096 33432.33 307.96 2314.80 34.53 2011-04-06 12:40:00.000 096 33432.21 308.00 2314.65 34.53 2011-04-06 12:40:01.000 096 33432.08 307.98 2314.71 34.53 2011-04-06 12:40:02.000 096 33432.15 308.00 2314.72 34.53 2011-04-06 12:40:03.000 096 33432.26 308.00 2314.74 34.53 2011-04-06 12:40:04.000 096 33432.24 307.99 2314.78 34.53 2011-04-06 12:40:05.000 096 33432.18 307.99 2314.85 34.53 2011-04-06 12:40:06.000 096 33432.20 307.94 2314.92 34.53 2011-04-06 12:40:07.000 096 33432.23 308.00 2314.81 34.53 2011-04-06 12:40:08.000 096 33432.24 308.02 2314.77 34.53 2011-04-06 12:40:09.000 096 33432.14 308.06 2314.82 34.53 2011-04-06 12:40:10.000 096 33432.14 308.12 2314.85 34.53 2011-04-06 12:40:11.000 096 33432.21 308.13 2314.74 34.53 2011-04-06 12:40:12.000 096 33432.13 308.17 2314.88 34.53 2011-04-06 12:40:13.000 096 33432.11 308.16 2314.82 34.53 2011-04-06 12:40:14.000 096 33432.11 308.12 2314.89 34.53 2011-04-06 12:40:15.000 096 33432.07 308.14 2314.91 34.53 2011-04-06 12:40:16.000 096 33432.02 308.12 2314.94 34.53 2011-04-06 12:40:17.000 096 33432.10 308.05 2314.89 34.53 2011-04-06 12:40:18.000 096 33431.99 308.11 2314.89 34.53 2011-04-06 12:40:19.000 096 33432.24 308.10 2314.97 34.53 2011-04-06 12:40:20.000 096 33432.11 308.11 2314.92 34.53 2011-04-06 12:40:21.000 096 33432.09 308.11 2314.95 34.53 2011-04-06 12:40:22.000 096 33432.20 308.11 2314.94 34.53 2011-04-06 12:40:23.000 096 33432.18 308.11 2315.03 34.53 2011-04-06 12:40:24.000 096 33432.26 308.12 2314.90 34.53 2011-04-06 12:40:25.000 096 33432.08 308.08 2314.94 34.53 2011-04-06 12:40:26.000 096 33432.07 308.07 2315.01 34.53 2011-04-06 12:40:27.000 096 33432.21 308.04 2314.92 34.53 2011-04-06 12:40:28.000 096 33432.16 308.02 2314.94 34.53 2011-04-06 12:40:29.000 096 33432.15 307.93 2314.97 34.53 2011-04-06 12:40:30.000 096 33432.26 307.98 2314.92 34.53 2011-04-06 12:40:31.000 096 33432.20 307.94 2314.97 34.53 2011-04-06 12:40:32.000 096 33432.11 307.91 2314.91 34.53 2011-04-06 12:40:33.000 096 33432.11 307.94 2314.98 34.53 2011-04-06 12:40:34.000 096 33432.05 307.93 2314.95 34.53 2011-04-06 12:40:35.000 096 33432.04 307.86 2314.97 34.53 2011-04-06 12:40:36.000 096 33432.08 307.90 2314.91 34.53 2011-04-06 12:40:37.000 096 33432.12 307.83 2314.96 34.53 2011-04-06 12:40:38.000 096 33432.09 307.87 2314.96 34.53 2011-04-06 12:40:39.000 096 33432.10 307.77 2314.94 34.53 2011-04-06 12:40:40.000 096 33432.20 307.76 2314.89 34.53 2011-04-06 12:40:41.000 096 33432.15 307.68 2314.94 34.53 2011-04-06 12:40:42.000 096 33432.04 307.72 2314.97 34.53 2011-04-06 12:40:43.000 096 33432.20 307.73 2315.01 34.53 2011-04-06 12:40:44.000 096 33432.06 307.72 2314.94 34.53 2011-04-06 12:40:45.000 096 33432.10 307.78 2314.98 34.53 2011-04-06 12:40:46.000 096 33432.00 307.72 2314.89 34.53 2011-04-06 12:40:47.000 096 33431.93 307.73 2314.94 34.53 2011-04-06 12:40:48.000 096 33431.96 307.75 2314.90 34.53 2011-04-06 12:40:49.000 096 33432.13 307.65 2314.97 34.53 2011-04-06 12:40:50.000 096 33432.02 307.65 2314.99 34.53 2011-04-06 12:40:51.000 096 33431.98 307.60 2314.92 34.53 2011-04-06 12:40:52.000 096 33431.93 307.60 2314.94 34.53 2011-04-06 12:40:53.000 096 33431.95 307.53 2314.95 34.53 2011-04-06 12:40:54.000 096 33432.02 307.55 2315.04 34.53 2011-04-06 12:40:55.000 096 33431.93 307.56 2314.91 34.53 2011-04-06 12:40:56.000 096 33432.00 307.57 2314.96 34.53 2011-04-06 12:40:57.000 096 33431.93 307.60 2314.97 34.53 2011-04-06 12:40:58.000 096 33431.90 307.62 2314.99 34.53 2011-04-06 12:40:59.000 096 33431.85 307.63 2314.97 34.53 2011-04-06 12:41:00.000 096 33431.86 307.64 2314.97 34.53 2011-04-06 12:41:01.000 096 33431.83 307.63 2314.99 34.53 2011-04-06 12:41:02.000 096 33431.77 307.60 2314.97 34.53 2011-04-06 12:41:03.000 096 33431.86 307.58 2315.03 34.53 2011-04-06 12:41:04.000 096 33431.76 307.49 2314.98 34.53 2011-04-06 12:41:05.000 096 33431.83 307.49 2315.04 34.53 2011-04-06 12:41:06.000 096 33431.73 307.46 2315.04 34.53 2011-04-06 12:41:07.000 096 33431.76 307.55 2315.07 34.53 2011-04-06 12:41:08.000 096 33431.71 307.51 2315.11 34.53 2011-04-06 12:41:09.000 096 33431.88 307.56 2315.03 34.53 2011-04-06 12:41:10.000 096 33431.86 307.55 2315.08 34.53 2011-04-06 12:41:11.000 096 33431.79 307.54 2315.03 34.53 2011-04-06 12:41:12.000 096 33431.82 307.54 2315.08 34.53 2011-04-06 12:41:13.000 096 33431.79 307.53 2314.94 34.53 2011-04-06 12:41:14.000 096 33431.89 307.48 2315.01 34.53 2011-04-06 12:41:15.000 096 33431.86 307.45 2315.12 34.53 2011-04-06 12:41:16.000 096 33431.86 307.45 2315.13 34.53 2011-04-06 12:41:17.000 096 33431.89 307.39 2315.09 34.53 2011-04-06 12:41:18.000 096 33431.99 307.35 2315.05 34.53 2011-04-06 12:41:19.000 096 33432.02 307.33 2315.05 34.53 2011-04-06 12:41:20.000 096 33432.01 307.31 2315.09 34.53 2011-04-06 12:41:21.000 096 33432.15 307.23 2315.08 34.53 2011-04-06 12:41:22.000 096 33432.15 307.19 2315.09 34.53 2011-04-06 12:41:23.000 096 33432.18 307.15 2315.13 34.53 2011-04-06 12:41:24.000 096 33432.22 307.16 2314.98 34.53 2011-04-06 12:41:25.000 096 33432.23 307.12 2315.04 34.53 2011-04-06 12:41:26.000 096 33432.20 307.09 2315.05 34.53 2011-04-06 12:41:27.000 096 33432.27 307.04 2315.07 34.53 2011-04-06 12:41:28.000 096 33432.32 307.02 2315.03 34.53 2011-04-06 12:41:29.000 096 33432.29 307.01 2315.02 34.53 2011-04-06 12:41:30.000 096 33432.35 306.99 2315.01 34.53 2011-04-06 12:41:31.000 096 33432.24 306.90 2314.95 34.53 2011-04-06 12:41:32.000 096 33432.32 306.90 2314.96 34.53 2011-04-06 12:41:33.000 096 33432.38 306.82 2314.99 34.53 2011-04-06 12:41:34.000 096 33432.47 306.85 2314.93 34.53 2011-04-06 12:41:35.000 096 33432.40 306.83 2314.87 34.53 2011-04-06 12:41:36.000 096 33432.61 306.84 2314.90 34.53 2011-04-06 12:41:37.000 096 33432.58 306.80 2314.81 34.53 2011-04-06 12:41:38.000 096 33432.52 306.79 2314.82 34.53 2011-04-06 12:41:39.000 096 33432.61 306.76 2314.92 34.53 2011-04-06 12:41:40.000 096 33432.66 306.74 2314.79 34.53 2011-04-06 12:41:41.000 096 33432.61 306.72 2314.85 34.53 2011-04-06 12:41:42.000 096 33432.78 306.68 2314.69 34.53 2011-04-06 12:41:43.000 096 33432.73 306.67 2314.79 34.53 2011-04-06 12:41:44.000 096 33432.77 306.67 2314.82 34.53 2011-04-06 12:41:45.000 096 33432.95 306.60 2314.76 34.53 2011-04-06 12:41:46.000 096 33432.88 306.59 2314.82 34.53 2011-04-06 12:41:47.000 096 33432.87 306.56 2314.72 34.53 2011-04-06 12:41:48.000 096 33432.94 306.59 2314.68 34.53 2011-04-06 12:41:49.000 096 33433.07 306.57 2314.61 34.53 2011-04-06 12:41:50.000 096 33432.96 306.54 2314.62 34.53 2011-04-06 12:41:51.000 096 33433.05 306.51 2314.65 34.53 2011-04-06 12:41:52.000 096 33433.11 306.52 2314.61 34.53 2011-04-06 12:41:53.000 096 33433.13 306.48 2314.57 34.53 2011-04-06 12:41:54.000 096 33433.17 306.49 2314.55 34.53 2011-04-06 12:41:55.000 096 33433.29 306.50 2314.52 34.53 2011-04-06 12:41:56.000 096 33433.18 306.50 2314.62 34.53 2011-04-06 12:41:57.000 096 33433.32 306.50 2314.51 34.53 2011-04-06 12:41:58.000 096 33433.41 306.45 2314.38 34.53 2011-04-06 12:41:59.000 096 33433.40 306.39 2314.45 34.53 2011-04-06 12:42:00.000 096 33433.29 306.40 2314.39 34.53 2011-04-06 12:42:01.000 096 33433.48 306.35 2314.39 34.53 2011-04-06 12:42:02.000 096 33433.45 306.33 2314.32 34.53 2011-04-06 12:42:03.000 096 33433.57 306.33 2314.40 34.53 2011-04-06 12:42:04.000 096 33433.64 306.32 2314.38 34.53 2011-04-06 12:42:05.000 096 33433.61 306.29 2314.32 34.53 2011-04-06 12:42:06.000 096 33433.68 306.24 2314.34 34.53 2011-04-06 12:42:07.000 096 33433.73 306.28 2314.29 34.53 2011-04-06 12:42:08.000 096 33433.74 306.28 2314.32 34.53 2011-04-06 12:42:09.000 096 33433.79 306.26 2314.20 34.53 2011-04-06 12:42:10.000 096 33433.89 306.24 2314.26 34.53 2011-04-06 12:42:11.000 096 33433.94 306.21 2314.24 34.53 2011-04-06 12:42:12.000 096 33433.89 306.22 2314.18 34.53 2011-04-06 12:42:13.000 096 33434.07 306.26 2314.18 34.53 2011-04-06 12:42:14.000 096 33434.01 306.24 2314.15 34.53 2011-04-06 12:42:15.000 096 33434.06 306.25 2314.14 34.53 2011-04-06 12:42:16.000 096 33434.07 306.25 2314.08 34.53 2011-04-06 12:42:17.000 096 33434.04 306.28 2314.09 34.53 2011-04-06 12:42:18.000 096 33434.28 306.26 2314.05 34.53 2011-04-06 12:42:19.000 096 33434.10 306.27 2314.04 34.53 2011-04-06 12:42:20.000 096 33434.16 306.28 2313.95 34.53 2011-04-06 12:42:21.000 096 33434.28 306.34 2313.93 34.53 2011-04-06 12:42:22.000 096 33434.31 306.31 2314.04 34.53 2011-04-06 12:42:23.000 096 33434.24 306.36 2313.95 34.53 2011-04-06 12:42:24.000 096 33434.30 306.36 2313.94 34.53 2011-04-06 12:42:25.000 096 33434.57 306.42 2313.88 34.53 2011-04-06 12:42:26.000 096 33434.42 306.36 2313.90 34.53 2011-04-06 12:42:27.000 096 33434.60 306.41 2313.89 34.53 2011-04-06 12:42:28.000 096 33434.50 306.41 2313.89 34.53 2011-04-06 12:42:29.000 096 33434.46 306.40 2313.86 34.53 2011-04-06 12:42:30.000 096 33434.69 306.45 2313.84 34.53 2011-04-06 12:42:31.000 096 33434.70 306.45 2313.86 34.53 2011-04-06 12:42:32.000 096 33434.74 306.46 2313.84 34.53 2011-04-06 12:42:33.000 096 33434.81 306.48 2313.77 34.53 2011-04-06 12:42:34.000 096 33434.80 306.50 2313.83 34.53 2011-04-06 12:42:35.000 096 33434.87 306.49 2313.82 34.53 2011-04-06 12:42:36.000 096 33434.80 306.53 2313.72 34.53 2011-04-06 12:42:37.000 096 33435.05 306.51 2313.79 34.53 2011-04-06 12:42:38.000 096 33434.95 306.53 2313.77 34.53 2011-04-06 12:42:39.000 096 33434.95 306.57 2313.71 34.53 2011-04-06 12:42:40.000 096 33435.06 306.59 2313.66 34.53 2011-04-06 12:42:41.000 096 33435.00 306.54 2313.61 34.53 2011-04-06 12:42:42.000 096 33435.15 306.59 2313.60 34.53 2011-04-06 12:42:43.000 096 33435.09 306.54 2313.59 34.53 2011-04-06 12:42:44.000 096 33435.14 306.54 2313.61 34.53 2011-04-06 12:42:45.000 096 33435.17 306.56 2313.55 34.53 2011-04-06 12:42:46.000 096 33435.34 306.55 2313.49 34.53 2011-04-06 12:42:47.000 096 33435.31 306.52 2313.46 34.53 2011-04-06 12:42:48.000 096 33435.37 306.53 2313.47 34.53 2011-04-06 12:42:49.000 096 33435.37 306.56 2313.48 34.53 2011-04-06 12:42:50.000 096 33435.52 306.49 2313.51 34.53 2011-04-06 12:42:51.000 096 33435.59 306.47 2313.44 34.53 2011-04-06 12:42:52.000 096 33435.61 306.43 2313.41 34.53 2011-04-06 12:42:53.000 096 33435.64 306.45 2313.43 34.53 2011-04-06 12:42:54.000 096 33435.60 306.46 2313.40 34.53 2011-04-06 12:42:55.000 096 33435.79 306.44 2313.34 34.53 2011-04-06 12:42:56.000 096 33435.84 306.45 2313.36 34.53 2011-04-06 12:42:57.000 096 33435.77 306.41 2313.34 34.53 2011-04-06 12:42:58.000 096 33435.93 306.37 2313.31 34.53 2011-04-06 12:42:59.000 096 33435.95 306.40 2313.23 34.53 2011-04-06 12:43:00.000 096 33435.96 306.37 2313.14 34.53 2011-04-06 12:43:01.000 096 33436.12 306.37 2313.24 34.53 2011-04-06 12:43:02.000 096 33436.20 306.31 2313.22 34.53 2011-04-06 12:43:03.000 096 33436.22 306.29 2313.13 34.53 2011-04-06 12:43:04.000 096 33436.33 306.26 2313.11 34.53 2011-04-06 12:43:05.000 096 33436.31 306.16 2313.11 34.53 2011-04-06 12:43:06.000 096 33436.46 306.20 2313.03 34.53 2011-04-06 12:43:07.000 096 33436.61 306.16 2313.08 34.53 2011-04-06 12:43:08.000 096 33436.56 306.12 2312.99 34.53 2011-04-06 12:43:09.000 096 33436.62 306.07 2312.94 34.53 2011-04-06 12:43:10.000 096 33436.83 306.06 2313.06 34.53 2011-04-06 12:43:11.000 096 33436.89 306.04 2312.89 34.53 2011-04-06 12:43:12.000 096 33436.88 306.06 2312.90 34.53 2011-04-06 12:43:13.000 096 33437.00 306.04 2312.85 34.53 2011-04-06 12:43:14.000 096 33437.04 306.00 2312.77 34.53 2011-04-06 12:43:15.000 096 33437.04 306.01 2312.72 34.53 2011-04-06 12:43:16.000 096 33437.10 305.98 2312.77 34.53 2011-04-06 12:43:17.000 096 33437.20 305.98 2312.72 34.53 2011-04-06 12:43:18.000 096 33437.28 305.96 2312.72 34.53 2011-04-06 12:43:19.000 096 33437.42 305.98 2312.70 34.53 2011-04-06 12:43:20.000 096 33437.37 305.97 2312.64 34.53 2011-04-06 12:43:21.000 096 33437.41 305.92 2312.64 34.53 2011-04-06 12:43:22.000 096 33437.45 305.99 2312.50 34.53 2011-04-06 12:43:23.000 096 33437.57 306.01 2312.49 34.53 2011-04-06 12:43:24.000 096 33437.51 305.95 2312.47 34.53 2011-04-06 12:43:25.000 096 33437.65 306.02 2312.41 34.53 2011-04-06 12:43:26.000 096 33437.74 305.97 2312.45 34.53 2011-04-06 12:43:27.000 096 33437.74 305.96 2312.39 34.53 2011-04-06 12:43:28.000 096 33437.89 306.02 2312.34 34.53 2011-04-06 12:43:29.000 096 33437.85 306.03 2312.27 34.53 2011-04-06 12:43:30.000 096 33438.01 306.09 2312.19 34.53 2011-04-06 12:43:31.000 096 33438.00 306.10 2312.27 34.53 2011-04-06 12:43:32.000 096 33438.10 306.15 2312.30 34.53 2011-04-06 12:43:33.000 096 33438.06 306.13 2312.23 34.53 2011-04-06 12:43:34.000 096 33438.16 306.08 2312.18 34.53 2011-04-06 12:43:35.000 096 33438.22 306.15 2312.13 34.53 2011-04-06 12:43:36.000 096 33438.37 306.14 2312.11 34.53 2011-04-06 12:43:37.000 096 33438.38 306.17 2312.01 34.53 2011-04-06 12:43:38.000 096 33438.39 306.16 2311.97 34.53 2011-04-06 12:43:39.000 096 33438.42 306.19 2311.99 34.53 2011-04-06 12:43:40.000 096 33438.53 306.15 2311.99 34.53 2011-04-06 12:43:41.000 096 33438.59 306.22 2311.94 34.53 2011-04-06 12:43:42.000 096 33438.63 306.20 2311.90 34.53 2011-04-06 12:43:43.000 096 33438.71 306.19 2311.94 34.53 2011-04-06 12:43:44.000 096 33438.78 306.25 2311.90 34.53 2011-04-06 12:43:45.000 096 33438.76 306.22 2311.82 34.53 2011-04-06 12:43:46.000 096 33438.84 306.24 2311.78 34.53 2011-04-06 12:43:47.000 096 33438.94 306.23 2311.82 34.53 2011-04-06 12:43:48.000 096 33438.96 306.22 2311.80 34.53 2011-04-06 12:43:49.000 096 33439.02 306.24 2311.77 34.53 2011-04-06 12:43:50.000 096 33439.00 306.23 2311.69 34.53 2011-04-06 12:43:51.000 096 33439.06 306.24 2311.68 34.53 2011-04-06 12:43:52.000 096 33439.06 306.26 2311.60 34.53 2011-04-06 12:43:53.000 096 33439.22 306.23 2311.57 34.53 2011-04-06 12:43:54.000 096 33439.25 306.24 2311.64 34.53 2011-04-06 12:43:55.000 096 33439.21 306.25 2311.53 34.53 2011-04-06 12:43:56.000 096 33439.43 306.30 2311.56 34.53 2011-04-06 12:43:57.000 096 33439.28 306.28 2311.54 34.53 2011-04-06 12:43:58.000 096 33439.40 306.30 2311.56 34.53 2011-04-06 12:43:59.000 096 33439.46 306.34 2311.47 34.53 2011-04-06 12:44:00.000 096 33439.38 306.36 2311.44 34.53 2011-04-06 12:44:01.000 096 33439.46 306.36 2311.49 34.53 2011-04-06 12:44:02.000 096 33439.53 306.39 2311.42 34.53 2011-04-06 12:44:03.000 096 33439.54 306.39 2311.36 34.53 2011-04-06 12:44:04.000 096 33439.63 306.39 2311.32 34.53 2011-04-06 12:44:05.000 096 33439.69 306.42 2311.44 34.53 2011-04-06 12:44:06.000 096 33439.62 306.44 2311.29 34.53 2011-04-06 12:44:07.000 096 33439.78 306.41 2311.36 34.53 2011-04-06 12:44:08.000 096 33439.75 306.45 2311.38 34.53 2011-04-06 12:44:09.000 096 33439.75 306.45 2311.35 34.53 2011-04-06 12:44:10.000 096 33439.83 306.44 2311.27 34.53 2011-04-06 12:44:11.000 096 33439.83 306.50 2311.29 34.53 2011-04-06 12:44:12.000 096 33439.92 306.49 2311.26 34.53 2011-04-06 12:44:13.000 096 33439.96 306.53 2311.22 34.53 2011-04-06 12:44:14.000 096 33439.96 306.58 2311.20 34.53 2011-04-06 12:44:15.000 096 33439.99 306.57 2311.18 34.53 2011-04-06 12:44:16.000 096 33439.99 306.59 2311.17 34.53 2011-04-06 12:44:17.000 096 33440.03 306.59 2311.12 34.53 2011-04-06 12:44:18.000 096 33440.06 306.64 2311.16 34.53 2011-04-06 12:44:19.000 096 33440.01 306.67 2311.11 34.53 2011-04-06 12:44:20.000 096 33440.00 306.67 2311.11 34.53 2011-04-06 12:44:21.000 096 33440.07 306.71 2311.09 34.53 2011-04-06 12:44:22.000 096 33440.12 306.75 2311.07 34.53 2011-04-06 12:44:23.000 096 33440.19 306.81 2311.12 34.53 2011-04-06 12:44:24.000 096 33440.12 306.79 2311.02 34.53 2011-04-06 12:44:25.000 096 33440.27 306.83 2310.99 34.53 2011-04-06 12:44:26.000 096 33440.20 306.89 2310.97 34.53 2011-04-06 12:44:27.000 096 33440.22 306.90 2310.98 34.53 2011-04-06 12:44:28.000 096 33440.21 306.94 2311.06 34.53 2011-04-06 12:44:29.000 096 33440.33 306.96 2310.93 34.53 2011-04-06 12:44:30.000 096 33440.33 306.97 2311.11 34.53 2011-04-06 12:44:31.000 096 33440.34 307.02 2310.95 34.53 2011-04-06 12:44:32.000 096 33440.33 307.04 2311.03 34.53 2011-04-06 12:44:33.000 096 33440.27 307.06 2311.00 34.53 2011-04-06 12:44:34.000 096 33440.27 307.11 2310.95 34.53 2011-04-06 12:44:35.000 096 33440.40 307.13 2310.95 34.53 2011-04-06 12:44:36.000 096 33440.25 307.17 2311.03 34.53 2011-04-06 12:44:37.000 096 33440.42 307.16 2310.98 34.53 2011-04-06 12:44:38.000 096 33440.33 307.21 2310.96 34.53 2011-04-06 12:44:39.000 096 33440.31 307.22 2310.91 34.54 2011-04-06 12:44:40.000 096 33440.46 307.22 2310.97 34.54 2011-04-06 12:44:41.000 096 33440.46 307.26 2310.90 34.54 2011-04-06 12:44:42.000 096 33440.41 307.26 2310.91 34.54 2011-04-06 12:44:43.000 096 33440.46 307.26 2310.87 34.53 2011-04-06 12:44:44.000 096 33440.46 307.25 2310.88 34.54 2011-04-06 12:44:45.000 096 33440.39 307.26 2310.89 34.54 2011-04-06 12:44:46.000 096 33440.47 307.30 2310.89 34.54 2011-04-06 12:44:47.000 096 33440.62 307.29 2310.89 34.54 2011-04-06 12:44:48.000 096 33440.53 307.32 2310.94 34.54 2011-04-06 12:44:49.000 096 33440.49 307.35 2310.89 34.54 2011-04-06 12:44:50.000 096 33440.45 307.35 2310.91 34.54 2011-04-06 12:44:51.000 096 33440.41 307.35 2310.84 34.54 2011-04-06 12:44:52.000 096 33440.55 307.34 2311.00 34.54 2011-04-06 12:44:53.000 096 33440.47 307.42 2310.92 34.54 2011-04-06 12:44:54.000 096 33440.49 307.40 2310.89 34.54 2011-04-06 12:44:55.000 096 33440.52 307.38 2310.97 34.54 2011-04-06 12:44:56.000 096 33440.57 307.43 2310.91 34.54 2011-04-06 12:44:57.000 096 33440.55 307.44 2310.91 34.54 2011-04-06 12:44:58.000 096 33440.57 307.43 2310.81 34.54 2011-04-06 12:44:59.000 096 33440.61 307.43 2310.89 34.54 2011-04-06 12:45:00.000 096 33440.58 307.44 2310.97 34.54 2011-04-06 12:45:01.000 096 33440.54 307.45 2310.88 34.54 2011-04-06 12:45:02.000 096 33440.61 307.48 2310.88 34.54 2011-04-06 12:45:03.000 096 33440.58 307.50 2310.84 34.54 2011-04-06 12:45:04.000 096 33440.57 307.46 2310.93 34.54 2011-04-06 12:45:05.000 096 33440.52 307.50 2310.91 34.54 2011-04-06 12:45:06.000 096 33440.52 307.51 2310.88 34.54 2011-04-06 12:45:07.000 096 33440.62 307.53 2310.91 34.54 2011-04-06 12:45:08.000 096 33440.62 307.54 2310.89 34.54 2011-04-06 12:45:09.000 096 33440.59 307.56 2310.96 34.54 2011-04-06 12:45:10.000 096 33440.67 307.49 2310.97 34.54 2011-04-06 12:45:11.000 096 33440.70 307.56 2310.89 34.54 2011-04-06 12:45:12.000 096 33440.68 307.52 2310.88 34.54 2011-04-06 12:45:13.000 096 33440.68 307.53 2310.92 34.54 2011-04-06 12:45:14.000 096 33440.70 307.49 2310.94 34.54 2011-04-06 12:45:15.000 096 33440.69 307.52 2310.86 34.54 2011-04-06 12:45:16.000 096 33440.70 307.54 2310.80 34.54 2011-04-06 12:45:17.000 096 33440.76 307.55 2310.94 34.54 2011-04-06 12:45:18.000 096 33440.74 307.48 2310.95 34.54 2011-04-06 12:45:19.000 096 33440.79 307.48 2310.92 34.54 2011-04-06 12:45:20.000 096 33440.74 307.45 2310.95 34.54 2011-04-06 12:45:21.000 096 33440.77 307.46 2310.88 34.54 2011-04-06 12:45:22.000 096 33440.79 307.48 2310.88 34.54 2011-04-06 12:45:23.000 096 33440.70 307.50 2310.98 34.54 2011-04-06 12:45:24.000 096 33440.78 307.51 2310.96 34.54 2011-04-06 12:45:25.000 096 33440.70 307.52 2310.98 34.54 2011-04-06 12:45:26.000 096 33440.80 307.49 2310.94 34.54 2011-04-06 12:45:27.000 096 33440.79 307.49 2310.97 34.54 2011-04-06 12:45:28.000 096 33440.74 307.55 2310.91 34.54 2011-04-06 12:45:29.000 096 33440.66 307.52 2310.91 34.54 2011-04-06 12:45:30.000 096 33440.67 307.55 2310.95 34.54 2011-04-06 12:45:31.000 096 33440.81 307.58 2310.88 34.54 2011-04-06 12:45:32.000 096 33440.72 307.58 2310.94 34.54 2011-04-06 12:45:33.000 096 33440.71 307.56 2310.94 34.54 2011-04-06 12:45:34.000 096 33440.76 307.60 2310.93 34.54 2011-04-06 12:45:35.000 096 33440.71 307.65 2310.91 34.54 2011-04-06 12:45:36.000 096 33440.78 307.60 2310.93 34.54 2011-04-06 12:45:37.000 096 33440.65 307.64 2310.97 34.54 2011-04-06 12:45:38.000 096 33440.71 307.61 2310.89 34.54 2011-04-06 12:45:39.000 096 33440.70 307.62 2310.88 34.54 2011-04-06 12:45:40.000 096 33440.71 307.64 2310.91 34.54 2011-04-06 12:45:41.000 096 33440.71 307.69 2310.91 34.54 2011-04-06 12:45:42.000 096 33440.59 307.69 2310.94 34.54 2011-04-06 12:45:43.000 096 33440.71 307.72 2310.97 34.54 2011-04-06 12:45:44.000 096 33440.56 307.78 2310.97 34.54 2011-04-06 12:45:45.000 096 33440.48 307.80 2311.01 34.54 2011-04-06 12:45:46.000 096 33440.52 307.76 2311.08 34.53 2011-04-06 12:45:47.000 096 33440.46 307.82 2310.97 34.54 2011-04-06 12:45:48.000 096 33440.51 307.78 2311.06 34.54 2011-04-06 12:45:49.000 096 33440.34 307.92 2311.04 34.54 2011-04-06 12:45:50.000 096 33440.38 307.91 2311.09 34.54 2011-04-06 12:45:51.000 096 33440.25 307.94 2311.09 34.54 2011-04-06 12:45:52.000 096 33440.22 308.01 2311.09 34.54 2011-04-06 12:45:53.000 096 33440.13 308.05 2311.09 34.54 2011-04-06 12:45:54.000 096 33440.03 308.13 2311.14 34.54 2011-04-06 12:45:55.000 096 33440.00 308.12 2311.12 34.54 2011-04-06 12:45:56.000 096 33439.95 308.21 2311.20 34.54 2011-04-06 12:45:57.000 096 33439.84 308.25 2311.26 34.54 2011-04-06 12:45:58.000 096 33439.90 308.30 2311.20 34.54 2011-04-06 12:45:59.000 096 33439.76 308.36 2311.32 34.54 2011-04-06 12:46:00.000 096 33439.67 308.37 2311.33 34.54 2011-04-06 12:46:01.000 096 33439.64 308.40 2311.28 34.54 2011-04-06 12:46:02.000 096 33439.64 308.44 2311.34 34.54 2011-04-06 12:46:03.000 096 33439.53 308.49 2311.43 34.54 2011-04-06 12:46:04.000 096 33439.50 308.51 2311.41 34.54 2011-04-06 12:46:05.000 096 33439.44 308.58 2311.48 34.54 2011-04-06 12:46:06.000 096 33439.33 308.59 2311.49 34.54 2011-04-06 12:46:07.000 096 33439.33 308.62 2311.53 34.54 2011-04-06 12:46:08.000 096 33439.16 308.64 2311.62 34.54 2011-04-06 12:46:09.000 096 33439.15 308.68 2311.59 34.54 2011-04-06 12:46:10.000 096 33439.09 308.67 2311.66 34.54 2011-04-06 12:46:11.000 096 33439.02 308.73 2311.69 34.54 2011-04-06 12:46:12.000 096 33438.90 308.75 2311.70 34.54 2011-04-06 12:46:13.000 096 33438.81 308.82 2311.88 34.54 2011-04-06 12:46:14.000 096 33438.91 308.80 2311.84 34.54 2011-04-06 12:46:15.000 096 33438.79 308.82 2311.88 34.54 2011-04-06 12:46:16.000 096 33438.64 308.86 2311.94 34.54 2011-04-06 12:46:17.000 096 33438.64 308.83 2311.92 34.54 2011-04-06 12:46:18.000 096 33438.60 308.89 2312.00 34.54 2011-04-06 12:46:19.000 096 33438.42 308.95 2312.09 34.54 2011-04-06 12:46:20.000 096 33438.30 308.98 2312.09 34.54 2011-04-06 12:46:21.000 096 33438.28 309.00 2312.09 34.54 2011-04-06 12:46:22.000 096 33438.27 308.98 2312.19 34.54 2011-04-06 12:46:23.000 096 33438.23 309.04 2312.27 34.54 2011-04-06 12:46:24.000 096 33438.22 309.09 2312.30 34.54 2011-04-06 12:46:25.000 096 33438.11 309.13 2312.31 34.54 2011-04-06 12:46:26.000 096 33437.99 309.13 2312.33 34.54 2011-04-06 12:46:27.000 096 33437.97 309.12 2312.43 34.54 2011-04-06 12:46:28.000 096 33437.88 309.15 2312.47 34.54 2011-04-06 12:46:29.000 096 33437.82 309.16 2312.48 34.54 2011-04-06 12:46:30.000 096 33437.70 309.19 2312.53 34.54 2011-04-06 12:46:31.000 096 33437.63 309.19 2312.64 34.54 2011-04-06 12:46:32.000 096 33437.65 309.20 2312.68 34.54 2011-04-06 12:46:33.000 096 33437.56 309.22 2312.70 34.54 2011-04-06 12:46:34.000 096 33437.41 309.24 2312.70 34.54 2011-04-06 12:46:35.000 096 33437.32 309.24 2312.77 34.54 2011-04-06 12:46:36.000 096 33437.32 309.24 2312.85 34.54 2011-04-06 12:46:37.000 096 33437.19 309.29 2312.96 34.54 2011-04-06 12:46:38.000 096 33437.14 309.27 2312.91 34.54 2011-04-06 12:46:39.000 096 33437.11 309.29 2312.94 34.54 2011-04-06 12:46:40.000 096 33437.08 309.29 2313.00 34.54 2011-04-06 12:46:41.000 096 33437.03 309.33 2313.05 34.54 2011-04-06 12:46:42.000 096 33436.89 309.35 2313.05 34.54 2011-04-06 12:46:43.000 096 33436.95 309.35 2313.13 34.54 2011-04-06 12:46:44.000 096 33436.82 309.41 2313.26 34.54 2011-04-06 12:46:45.000 096 33436.82 309.42 2313.27 34.54 2011-04-06 12:46:46.000 096 33436.74 309.46 2313.22 34.54 2011-04-06 12:46:47.000 096 33436.76 309.47 2313.32 34.54 2011-04-06 12:46:48.000 096 33436.70 309.41 2313.33 34.54 2011-04-06 12:46:49.000 096 33436.61 309.49 2313.42 34.53 2011-04-06 12:46:50.000 096 33436.52 309.52 2313.53 34.53 2011-04-06 12:46:51.000 096 33436.50 309.49 2313.53 34.53 2011-04-06 12:46:52.000 096 33436.43 309.47 2313.51 34.54 2011-04-06 12:46:53.000 096 33436.35 309.55 2313.53 34.53 2011-04-06 12:46:54.000 096 33436.28 309.54 2313.61 34.53 2011-04-06 12:46:55.000 096 33436.32 309.55 2313.62 34.53 2011-04-06 12:46:56.000 096 33436.14 309.57 2313.70 34.53 2011-04-06 12:46:57.000 096 33436.18 309.63 2313.67 34.53 2011-04-06 12:46:58.000 096 33436.08 309.62 2313.73 34.53 2011-04-06 12:46:59.000 096 33436.00 309.64 2313.68 34.53 2011-04-06 12:47:00.000 096 33435.97 309.60 2313.73 34.53 2011-04-06 12:47:01.000 096 33435.83 309.70 2313.88 34.53 2011-04-06 12:47:02.000 096 33435.93 309.66 2313.83 34.53 2011-04-06 12:47:03.000 096 33435.84 309.66 2313.82 34.53 2011-04-06 12:47:04.000 096 33435.73 309.70 2313.92 34.53 2011-04-06 12:47:05.000 096 33435.74 309.72 2313.95 34.53 2011-04-06 12:47:06.000 096 33435.80 309.76 2314.04 34.53 2011-04-06 12:47:07.000 096 33435.71 309.75 2314.06 34.53 2011-04-06 12:47:08.000 096 33435.69 309.77 2314.04 34.53 2011-04-06 12:47:09.000 096 33435.64 309.77 2313.98 34.53 2011-04-06 12:47:10.000 096 33435.59 309.76 2314.14 34.53 2011-04-06 12:47:11.000 096 33435.64 309.74 2314.11 34.53 2011-04-06 12:47:12.000 096 33435.62 309.74 2314.15 34.53 2011-04-06 12:47:13.000 096 33435.53 309.73 2314.18 34.53 2011-04-06 12:47:14.000 096 33435.66 309.74 2314.12 34.53 2011-04-06 12:47:15.000 096 33435.61 309.74 2314.18 34.53 2011-04-06 12:47:16.000 096 33435.55 309.78 2314.27 34.53 2011-04-06 12:47:17.000 096 33435.52 309.78 2314.26 34.53 2011-04-06 12:47:18.000 096 33435.53 309.70 2314.27 34.53 2011-04-06 12:47:19.000 096 33435.50 309.78 2314.30 34.53 2011-04-06 12:47:20.000 096 33435.45 309.80 2314.36 34.53 2011-04-06 12:47:21.000 096 33435.42 309.74 2314.41 34.53 2011-04-06 12:47:22.000 096 33435.46 309.77 2314.32 34.53 2011-04-06 12:47:23.000 096 33435.42 309.74 2314.36 34.53 2011-04-06 12:47:24.000 096 33435.40 309.79 2314.47 34.53 2011-04-06 12:47:25.000 096 33435.44 309.71 2314.38 34.53 2011-04-06 12:47:26.000 096 33435.42 309.74 2314.42 34.53 2011-04-06 12:47:27.000 096 33435.40 309.71 2314.39 34.53 2011-04-06 12:47:28.000 096 33435.44 309.75 2314.47 34.53 2011-04-06 12:47:29.000 096 33435.37 309.75 2314.39 34.53 2011-04-06 12:47:30.000 096 33435.35 309.78 2314.44 34.53 2011-04-06 12:47:31.000 096 33435.27 309.73 2314.47 34.53 2011-04-06 12:47:32.000 096 33435.31 309.74 2314.42 34.53 2011-04-06 12:47:33.000 096 33435.27 309.74 2314.45 34.53 2011-04-06 12:47:34.000 096 33435.28 309.74 2314.42 34.53 2011-04-06 12:47:35.000 096 33435.36 309.77 2314.43 34.53 2011-04-06 12:47:36.000 096 33435.23 309.80 2314.47 34.53 2011-04-06 12:47:37.000 096 33435.22 309.78 2314.42 34.53 2011-04-06 12:47:38.000 096 33435.20 309.80 2314.42 34.53 2011-04-06 12:47:39.000 096 33435.23 309.79 2314.44 34.53 2011-04-06 12:47:40.000 096 33435.28 309.82 2314.38 34.53 2011-04-06 12:47:41.000 096 33435.19 309.82 2314.47 34.53 2011-04-06 12:47:42.000 096 33435.19 309.89 2314.40 34.53 2011-04-06 12:47:43.000 096 33435.24 309.80 2314.43 34.53 2011-04-06 12:47:44.000 096 33435.18 309.82 2314.38 34.53 2011-04-06 12:47:45.000 096 33435.24 309.82 2314.35 34.53 2011-04-06 12:47:46.000 096 33435.22 309.85 2314.43 34.53 2011-04-06 12:47:47.000 096 33435.25 309.91 2314.46 34.53 2011-04-06 12:47:48.000 096 33435.15 309.88 2314.43 34.53 2011-04-06 12:47:49.000 096 33435.24 309.92 2314.42 34.53 2011-04-06 12:47:50.000 096 33435.18 309.94 2314.39 34.53 2011-04-06 12:47:51.000 096 33435.18 309.92 2314.45 34.53 2011-04-06 12:47:52.000 096 33435.12 309.91 2314.45 34.53 2011-04-06 12:47:53.000 096 33435.13 309.96 2314.29 34.53 2011-04-06 12:47:54.000 096 33435.07 309.97 2314.46 34.53 2011-04-06 12:47:55.000 096 33435.08 310.01 2314.42 34.53 2011-04-06 12:47:56.000 096 33435.02 310.02 2314.41 34.53 2011-04-06 12:47:57.000 096 33434.97 310.03 2314.43 34.53 2011-04-06 12:47:58.000 096 33435.00 310.04 2314.45 34.53 2011-04-06 12:47:59.000 096 33434.99 310.13 2314.35 34.53 2011-04-06 12:48:00.000 096 33434.90 310.11 2314.27 34.53 2011-04-06 12:48:01.000 096 33434.90 310.13 2314.31 34.53 2011-04-06 12:48:02.000 096 33434.84 310.16 2314.39 34.53 2011-04-06 12:48:03.000 096 33434.84 310.16 2314.39 34.53 2011-04-06 12:48:04.000 096 33434.84 310.19 2314.42 34.53 2011-04-06 12:48:05.000 096 33434.79 310.23 2314.38 34.53 2011-04-06 12:48:06.000 096 33434.76 310.26 2314.34 34.53 2011-04-06 12:48:07.000 096 33434.74 310.27 2314.52 34.53 2011-04-06 12:48:08.000 096 33434.74 310.29 2314.44 34.53 2011-04-06 12:48:09.000 096 33434.64 310.28 2314.43 34.53 2011-04-06 12:48:10.000 096 33434.61 310.29 2314.45 34.53 2011-04-06 12:48:11.000 096 33434.63 310.27 2314.46 34.53 2011-04-06 12:48:12.000 096 33434.59 310.30 2314.47 34.53 2011-04-06 12:48:13.000 096 33434.74 310.32 2314.51 34.53 2011-04-06 12:48:14.000 096 33434.50 310.34 2314.52 34.53 2011-04-06 12:48:15.000 096 33434.49 310.31 2314.46 34.53 2011-04-06 12:48:16.000 096 33434.46 310.37 2314.43 34.53 2011-04-06 12:48:17.000 096 33434.38 310.33 2314.51 34.53 2011-04-06 12:48:18.000 096 33434.41 310.39 2314.38 34.53 2011-04-06 12:48:19.000 096 33434.35 310.39 2314.41 34.53 2011-04-06 12:48:20.000 096 33434.46 310.36 2314.43 34.53 2011-04-06 12:48:21.000 096 33434.47 310.34 2314.52 34.53 2011-04-06 12:48:22.000 096 33434.45 310.41 2314.45 34.53 2011-04-06 12:48:23.000 096 33434.40 310.40 2314.45 34.53 2011-04-06 12:48:24.000 096 33434.38 310.36 2314.57 34.53 2011-04-06 12:48:25.000 096 33434.24 310.40 2314.58 34.53 2011-04-06 12:48:26.000 096 33434.31 310.43 2314.52 34.53 2011-04-06 12:48:27.000 096 33434.25 310.38 2314.49 34.53 2011-04-06 12:48:28.000 096 33434.29 310.43 2314.55 34.53 2011-04-06 12:48:29.000 096 33434.31 310.43 2314.55 34.53 2011-04-06 12:48:30.000 096 33434.26 310.44 2314.57 34.53 2011-04-06 12:48:31.000 096 33434.28 310.43 2314.47 34.53 2011-04-06 12:48:32.000 096 33434.25 310.41 2314.54 34.53 2011-04-06 12:48:33.000 096 33434.25 310.42 2314.55 34.53 2011-04-06 12:48:34.000 096 33434.12 310.50 2314.49 34.53 2011-04-06 12:48:35.000 096 33434.08 310.47 2314.51 34.53 2011-04-06 12:48:36.000 096 33434.03 310.49 2314.49 34.53 2011-04-06 12:48:37.000 096 33434.15 310.47 2314.51 34.53 2011-04-06 12:48:38.000 096 33433.99 310.51 2314.44 34.53 2011-04-06 12:48:39.000 096 33433.85 310.50 2314.51 34.53 2011-04-06 12:48:40.000 096 33433.94 310.59 2314.53 34.53 2011-04-06 12:48:41.000 096 33433.78 310.60 2314.58 34.53 2011-04-06 12:48:42.000 096 33433.88 310.56 2314.58 34.53 2011-04-06 12:48:43.000 096 33433.68 310.67 2314.55 34.53 2011-04-06 12:48:44.000 096 33433.79 310.63 2314.52 34.53 2011-04-06 12:48:45.000 096 33433.73 310.63 2314.51 34.53 2011-04-06 12:48:46.000 096 33433.65 310.63 2314.63 34.53 2011-04-06 12:48:47.000 096 33433.64 310.69 2314.54 34.53 2011-04-06 12:48:48.000 096 33433.54 310.64 2314.62 34.53 2011-04-06 12:48:49.000 096 33433.57 310.70 2314.63 34.53 2011-04-06 12:48:50.000 096 33433.42 310.73 2314.59 34.53 2011-04-06 12:48:51.000 096 33433.34 310.73 2314.63 34.53 2011-04-06 12:48:52.000 096 33433.31 310.71 2314.67 34.53 2011-04-06 12:48:53.000 096 33433.20 310.74 2314.67 34.53 2011-04-06 12:48:54.000 096 33433.20 310.78 2314.66 34.53 2011-04-06 12:48:55.000 096 33433.13 310.74 2314.70 34.53 2011-04-06 12:48:56.000 096 33433.03 310.78 2314.67 34.53 2011-04-06 12:48:57.000 096 33433.00 310.78 2314.74 34.53 2011-04-06 12:48:58.000 096 33432.93 310.80 2314.71 34.53 2011-04-06 12:48:59.000 096 33432.85 310.80 2314.76 34.53 2011-04-06 12:49:00.000 096 33432.80 310.79 2314.77 34.53 2011-04-06 12:49:01.000 096 33432.73 310.82 2314.86 34.53 2011-04-06 12:49:02.000 096 33432.68 310.85 2314.77 34.53 2011-04-06 12:49:03.000 096 33432.62 310.85 2314.76 34.53 2011-04-06 12:49:04.000 096 33432.54 310.89 2314.83 34.53 2011-04-06 12:49:05.000 096 33432.46 310.83 2314.82 34.53 2011-04-06 12:49:06.000 096 33432.37 310.87 2314.86 34.53 2011-04-06 12:49:07.000 096 33432.22 310.89 2314.82 34.53 2011-04-06 12:49:08.000 096 33432.26 310.91 2314.86 34.53 2011-04-06 12:49:09.000 096 33432.17 310.89 2314.85 34.53 2011-04-06 12:49:10.000 096 33432.27 310.94 2314.98 34.53 2011-04-06 12:49:11.000 096 33432.05 310.94 2314.99 34.53 2011-04-06 12:49:12.000 096 33432.07 310.93 2315.01 34.53 2011-04-06 12:49:13.000 096 33431.93 310.95 2315.11 34.53 2011-04-06 12:49:14.000 096 33431.81 310.96 2315.09 34.53 2011-04-06 12:49:15.000 096 33431.75 310.93 2315.09 34.53 2011-04-06 12:49:16.000 096 33431.77 310.95 2315.19 34.53 2011-04-06 12:49:17.000 096 33431.67 311.01 2315.16 34.53 2011-04-06 12:49:18.000 096 33431.52 310.99 2315.21 34.53 2011-04-06 12:49:19.000 096 33431.52 311.03 2315.19 34.53 2011-04-06 12:49:20.000 096 33431.40 311.02 2315.21 34.53 2011-04-06 12:49:21.000 096 33431.36 310.98 2315.18 34.53 2011-04-06 12:49:22.000 096 33431.25 311.02 2315.34 34.53 2011-04-06 12:49:23.000 096 33431.17 311.03 2315.32 34.53 2011-04-06 12:49:24.000 096 33431.00 311.09 2315.32 34.53 2011-04-06 12:49:25.000 096 33431.01 311.06 2315.34 34.53 2011-04-06 12:49:26.000 096 33431.00 311.11 2315.38 34.53 2011-04-06 12:49:27.000 096 33430.87 311.12 2315.34 34.53 2011-04-06 12:49:28.000 096 33430.76 311.12 2315.48 34.53 2011-04-06 12:49:29.000 096 33430.68 311.12 2315.50 34.53 2011-04-06 12:49:30.000 096 33430.63 311.11 2315.51 34.53 2011-04-06 12:49:31.000 096 33430.47 311.15 2315.60 34.53 2011-04-06 12:49:32.000 096 33430.34 311.17 2315.61 34.53 2011-04-06 12:49:33.000 096 33430.33 311.20 2315.73 34.53 2011-04-06 12:49:34.000 096 33430.19 311.19 2315.70 34.53 2011-04-06 12:49:35.000 096 33430.06 311.25 2315.77 34.53 2011-04-06 12:49:36.000 096 33430.01 311.22 2315.81 34.53 2011-04-06 12:49:37.000 096 33429.82 311.26 2315.81 34.53 2011-04-06 12:49:38.000 096 33429.75 311.31 2315.82 34.53 2011-04-06 12:49:39.000 096 33429.68 311.29 2315.82 34.53 2011-04-06 12:49:40.000 096 33429.50 311.31 2316.01 34.53 2011-04-06 12:49:41.000 096 33429.37 311.33 2316.04 34.53 2011-04-06 12:49:42.000 096 33429.33 311.34 2315.98 34.53 2011-04-06 12:49:43.000 096 33429.13 311.33 2316.12 34.53 2011-04-06 12:49:44.000 096 33429.07 311.35 2316.17 34.53 2011-04-06 12:49:45.000 096 33429.03 311.35 2316.17 34.53 2011-04-06 12:49:46.000 096 33428.89 311.33 2316.24 34.53 2011-04-06 12:49:47.000 096 33428.73 311.40 2316.29 34.53 2011-04-06 12:49:48.000 096 33428.61 311.42 2316.25 34.53 2011-04-06 12:49:49.000 096 33428.47 311.46 2316.35 34.53 2011-04-06 12:49:50.000 096 33428.42 311.47 2316.37 34.53 2011-04-06 12:49:51.000 096 33428.29 311.45 2316.44 34.53 2011-04-06 12:49:52.000 096 33428.17 311.49 2316.44 34.53 2011-04-06 12:49:53.000 096 33428.09 311.41 2316.55 34.53 2011-04-06 12:49:54.000 096 33428.02 311.47 2316.57 34.53 2011-04-06 12:49:55.000 096 33427.88 311.46 2316.66 34.53 2011-04-06 12:49:56.000 096 33427.80 311.45 2316.72 34.53 2011-04-06 12:49:57.000 096 33427.69 311.44 2316.80 34.53 2011-04-06 12:49:58.000 096 33427.59 311.48 2316.81 34.53 2011-04-06 12:49:59.000 096 33427.45 311.46 2316.94 34.53 2011-04-06 12:50:00.000 096 33427.33 311.47 2316.88 34.53 2011-04-06 12:50:01.000 096 33427.12 311.44 2316.95 34.53 2011-04-06 12:50:02.000 096 33426.93 311.48 2317.07 34.53 2011-04-06 12:50:03.000 096 33426.93 311.45 2317.06 34.53 2011-04-06 12:50:04.000 096 33426.80 311.45 2317.21 34.53 2011-04-06 12:50:05.000 096 33426.67 311.45 2317.27 34.53 2011-04-06 12:50:06.000 096 33426.68 311.43 2317.17 34.53 2011-04-06 12:50:07.000 096 33426.51 311.47 2317.27 34.53 2011-04-06 12:50:08.000 096 33426.42 311.46 2317.27 34.53 2011-04-06 12:50:09.000 096 33426.30 311.48 2317.30 34.53 2011-04-06 12:50:10.000 096 33426.19 311.37 2317.49 34.53 2011-04-06 12:50:11.000 096 33425.99 311.40 2317.49 34.53 2011-04-06 12:50:12.000 096 33425.96 311.42 2317.53 34.53 2011-04-06 12:50:13.000 096 33425.87 311.39 2317.57 34.53 2011-04-06 12:50:14.000 096 33425.65 311.37 2317.77 34.53 2011-04-06 12:50:15.000 096 33425.64 311.34 2317.81 34.53 2011-04-06 12:50:16.000 096 33425.44 311.30 2317.82 34.53 2011-04-06 12:50:17.000 096 33425.44 311.33 2317.92 34.53 2011-04-06 12:50:18.000 096 33425.31 311.32 2317.97 34.53 2011-04-06 12:50:19.000 096 33425.21 311.26 2317.96 34.53 2011-04-06 12:50:20.000 096 33424.98 311.24 2318.02 34.53 2011-04-06 12:50:21.000 096 33424.95 311.22 2318.05 34.53 2011-04-06 12:50:22.000 096 33424.82 311.23 2318.21 34.53 2011-04-06 12:50:23.000 096 33424.75 311.18 2318.22 34.53 2011-04-06 12:50:24.000 096 33424.74 311.15 2318.20 34.53 2011-04-06 12:50:25.000 096 33424.61 311.10 2318.26 34.53 2011-04-06 12:50:26.000 096 33424.44 311.09 2318.26 34.53 2011-04-06 12:50:27.000 096 33424.37 311.07 2318.30 34.53 2011-04-06 12:50:28.000 096 33424.26 311.08 2318.43 34.53 2011-04-06 12:50:29.000 096 33424.07 311.02 2318.49 34.53 2011-04-06 12:50:30.000 096 33424.07 311.00 2318.49 34.53 2011-04-06 12:50:31.000 096 33423.80 310.98 2318.58 34.53 2011-04-06 12:50:32.000 096 33423.81 310.99 2318.57 34.53 2011-04-06 12:50:33.000 096 33423.70 310.94 2318.60 34.53 2011-04-06 12:50:34.000 096 33423.49 310.97 2318.67 34.53 2011-04-06 12:50:35.000 096 33423.39 310.94 2318.73 34.53 2011-04-06 12:50:36.000 096 33423.38 310.89 2318.80 34.53 2011-04-06 12:50:37.000 096 33423.28 310.89 2318.87 34.53 2011-04-06 12:50:38.000 096 33423.06 310.82 2318.86 34.53 2011-04-06 12:50:39.000 096 33423.05 310.84 2318.91 34.53 2011-04-06 12:50:40.000 096 33422.85 310.79 2318.98 34.53 2011-04-06 12:50:41.000 096 33422.71 310.82 2319.05 34.53 2011-04-06 12:50:42.000 096 33422.65 310.83 2319.10 34.53 2011-04-06 12:50:43.000 096 33422.57 310.77 2319.18 34.53 2011-04-06 12:50:44.000 096 33422.35 310.81 2319.29 34.53 2011-04-06 12:50:45.000 096 33422.37 310.81 2319.29 34.53 2011-04-06 12:50:46.000 096 33422.24 310.78 2319.29 34.53 2011-04-06 12:50:47.000 096 33422.18 310.76 2319.33 34.53 2011-04-06 12:50:48.000 096 33422.11 310.77 2319.43 34.53 2011-04-06 12:50:49.000 096 33421.89 310.76 2319.43 34.53 2011-04-06 12:50:50.000 096 33421.84 310.73 2319.49 34.53 2011-04-06 12:50:51.000 096 33421.71 310.77 2319.60 34.53 2011-04-06 12:50:52.000 096 33421.59 310.75 2319.60 34.53 2011-04-06 12:50:53.000 096 33421.37 310.77 2319.66 34.53 2011-04-06 12:50:54.000 096 33421.25 310.77 2319.60 34.53 2011-04-06 12:50:55.000 096 33421.25 310.80 2319.73 34.53 2011-04-06 12:50:56.000 096 33421.07 310.77 2319.74 34.53 2011-04-06 12:50:57.000 096 33421.02 310.79 2319.74 34.53 2011-04-06 12:50:58.000 096 33420.87 310.81 2319.80 34.53 2011-04-06 12:50:59.000 096 33420.69 310.80 2319.88 34.53 2011-04-06 12:51:00.000 096 33420.57 310.84 2319.94 34.53 2011-04-06 12:51:01.000 096 33420.48 310.88 2319.92 34.53 2011-04-06 12:51:02.000 096 33420.38 310.88 2320.06 34.53 2011-04-06 12:51:03.000 096 33420.28 310.86 2320.07 34.53 2011-04-06 12:51:04.000 096 33420.19 310.86 2320.11 34.53 2011-04-06 12:51:05.000 096 33420.07 310.92 2320.28 34.53 2011-04-06 12:51:06.000 096 33419.96 310.86 2320.23 34.53 2011-04-06 12:51:07.000 096 33419.77 310.88 2320.35 34.53 2011-04-06 12:51:08.000 096 33419.72 310.93 2320.37 34.53 2011-04-06 12:51:09.000 096 33419.58 310.92 2320.44 34.53 2011-04-06 12:51:10.000 096 33419.50 310.98 2320.54 34.53 2011-04-06 12:51:11.000 096 33419.29 310.97 2320.63 34.53 2011-04-06 12:51:12.000 096 33419.20 310.98 2320.57 34.53 2011-04-06 12:51:13.000 096 33419.09 310.96 2320.68 34.53 2011-04-06 12:51:14.000 096 33418.98 310.95 2320.79 34.53 2011-04-06 12:51:15.000 096 33418.94 310.95 2320.84 34.53 2011-04-06 12:51:16.000 096 33418.73 310.99 2320.85 34.53 2011-04-06 12:51:17.000 096 33418.76 310.98 2320.87 34.53 2011-04-06 12:51:18.000 096 33418.66 311.00 2321.02 34.53 2011-04-06 12:51:19.000 096 33418.39 310.97 2320.97 34.53 2011-04-06 12:51:20.000 096 33418.33 311.02 2320.98 34.53 2011-04-06 12:51:21.000 096 33418.26 311.00 2321.05 34.53 2011-04-06 12:51:22.000 096 33418.24 311.01 2321.31 34.53 2011-04-06 12:51:23.000 096 33418.08 311.06 2321.16 34.53 2011-04-06 12:51:24.000 096 33417.93 311.02 2321.25 34.53 2011-04-06 12:51:25.000 096 33417.93 311.04 2321.31 34.53 2011-04-06 12:51:26.000 096 33417.85 311.05 2321.31 34.53 2011-04-06 12:51:27.000 096 33417.71 311.02 2321.43 34.53 2011-04-06 12:51:28.000 096 33417.64 311.09 2321.40 34.53 2011-04-06 12:51:29.000 096 33417.45 311.01 2321.53 34.53 2011-04-06 12:51:30.000 096 33417.43 311.00 2321.48 34.53 2011-04-06 12:51:31.000 096 33417.45 310.99 2321.59 34.53 2011-04-06 12:51:32.000 096 33417.22 310.96 2321.61 34.53 2011-04-06 12:51:33.000 096 33417.18 310.96 2321.61 34.53 2011-04-06 12:51:34.000 096 33417.09 310.96 2321.77 34.53 2011-04-06 12:51:35.000 096 33417.03 310.93 2321.76 34.53 2011-04-06 12:51:36.000 096 33417.05 310.89 2321.84 34.53 2011-04-06 12:51:37.000 096 33416.94 310.90 2321.88 34.53 2011-04-06 12:51:38.000 096 33416.80 310.89 2321.86 34.53 2011-04-06 12:51:39.000 096 33416.75 310.86 2321.78 34.53 2011-04-06 12:51:40.000 096 33416.73 310.86 2321.93 34.53 2011-04-06 12:51:41.000 096 33416.61 310.84 2322.06 34.53 2011-04-06 12:51:42.000 096 33416.71 310.86 2321.99 34.53 2011-04-06 12:51:43.000 096 33416.58 310.77 2322.08 34.53 2011-04-06 12:51:44.000 096 33416.49 310.80 2322.19 34.53 2011-04-06 12:51:45.000 096 33416.43 310.79 2322.13 34.53 2011-04-06 12:51:46.000 096 33416.41 310.79 2322.22 34.53 2011-04-06 12:51:47.000 096 33416.28 310.76 2322.24 34.53 2011-04-06 12:51:48.000 096 33416.32 310.71 2322.24 34.53 2011-04-06 12:51:49.000 096 33416.37 310.71 2322.30 34.53 2011-04-06 12:51:50.000 096 33416.09 310.67 2322.33 34.53 2011-04-06 12:51:51.000 096 33416.12 310.69 2322.34 34.53 2011-04-06 12:51:52.000 096 33416.04 310.64 2322.43 34.53 2011-04-06 12:51:53.000 096 33416.03 310.65 2322.41 34.53 2011-04-06 12:51:54.000 096 33416.03 310.60 2322.31 34.53 2011-04-06 12:51:55.000 096 33415.88 310.58 2322.46 34.53 2011-04-06 12:51:56.000 096 33415.86 310.57 2322.48 34.53 2011-04-06 12:51:57.000 096 33415.84 310.55 2322.49 34.53 2011-04-06 12:51:58.000 096 33415.85 310.53 2322.55 34.53 2011-04-06 12:51:59.000 096 33415.79 310.49 2322.59 34.53 2011-04-06 12:52:00.000 096 33415.77 310.45 2322.56 34.53 2011-04-06 12:52:01.000 096 33415.88 310.44 2322.59 34.53 2011-04-06 12:52:02.000 096 33415.80 310.40 2322.55 34.53 2011-04-06 12:52:03.000 096 33415.76 310.42 2322.64 34.53 2011-04-06 12:52:04.000 096 33415.75 310.40 2322.64 34.53 2011-04-06 12:52:05.000 096 33415.74 310.34 2322.67 34.53 2011-04-06 12:52:06.000 096 33415.57 310.35 2322.62 34.53 2011-04-06 12:52:07.000 096 33415.83 310.30 2322.69 34.53 2011-04-06 12:52:08.000 096 33415.64 310.30 2322.71 34.53 2011-04-06 12:52:09.000 096 33415.65 310.30 2322.70 34.53 2011-04-06 12:52:10.000 096 33415.62 310.22 2322.71 34.53 2011-04-06 12:52:11.000 096 33415.68 310.20 2322.73 34.53 2011-04-06 12:52:12.000 096 33415.55 310.19 2322.74 34.53 2011-04-06 12:52:13.000 096 33415.63 310.18 2322.68 34.53 2011-04-06 12:52:14.000 096 33415.60 310.17 2322.78 34.53 2011-04-06 12:52:15.000 096 33415.54 310.16 2322.84 34.53 2011-04-06 12:52:16.000 096 33415.54 310.11 2322.76 34.53 2011-04-06 12:52:17.000 096 33415.52 310.06 2322.78 34.53 2011-04-06 12:52:18.000 096 33415.44 310.05 2322.75 34.53 2011-04-06 12:52:19.000 096 33415.49 310.00 2322.82 34.53 2011-04-06 12:52:20.000 096 33415.48 309.99 2322.82 34.53 2011-04-06 12:52:21.000 096 33415.44 309.97 2322.83 34.53 2011-04-06 12:52:22.000 096 33415.49 309.96 2322.77 34.53 2011-04-06 12:52:23.000 096 33415.45 309.92 2322.83 34.53 2011-04-06 12:52:24.000 096 33415.46 309.94 2322.84 34.53 2011-04-06 12:52:25.000 096 33415.46 309.89 2322.81 34.53 2011-04-06 12:52:26.000 096 33415.42 309.83 2322.85 34.53 2011-04-06 12:52:27.000 096 33415.51 309.82 2322.80 34.53 2011-04-06 12:52:28.000 096 33415.48 309.78 2322.93 34.53 2011-04-06 12:52:29.000 096 33415.47 309.74 2322.73 34.53 2011-04-06 12:52:30.000 096 33415.57 309.74 2322.77 34.53 2011-04-06 12:52:31.000 096 33415.53 309.67 2322.79 34.53 2011-04-06 12:52:32.000 096 33415.52 309.65 2322.79 34.53 2011-04-06 12:52:33.000 096 33415.50 309.66 2322.70 34.53 2011-04-06 12:52:34.000 096 33415.46 309.62 2322.77 34.53 2011-04-06 12:52:35.000 096 33415.65 309.59 2322.73 34.53 2011-04-06 12:52:36.000 096 33415.54 309.54 2322.70 34.53 2011-04-06 12:52:37.000 096 33415.50 309.50 2322.74 34.53 2011-04-06 12:52:38.000 096 33415.54 309.50 2322.85 34.53 2011-04-06 12:52:39.000 096 33415.50 309.49 2322.74 34.53 2011-04-06 12:52:40.000 096 33415.53 309.51 2322.72 34.53 2011-04-06 12:52:41.000 096 33415.53 309.45 2322.74 34.53 2011-04-06 12:52:42.000 096 33415.57 309.46 2322.66 34.53 2011-04-06 12:52:43.000 096 33415.51 309.38 2322.62 34.53 2011-04-06 12:52:44.000 096 33415.60 309.43 2322.62 34.53 2011-04-06 12:52:45.000 096 33415.51 309.43 2322.67 34.53 2011-04-06 12:52:46.000 096 33415.53 309.35 2322.64 34.53 2011-04-06 12:52:47.000 096 33415.52 309.33 2322.63 34.53 2011-04-06 12:52:48.000 096 33415.52 309.31 2322.59 34.53 2011-04-06 12:52:49.000 096 33415.44 309.26 2322.51 34.53 2011-04-06 12:52:50.000 096 33415.46 309.28 2322.52 34.53 2011-04-06 12:52:51.000 096 33415.45 309.24 2322.49 34.53 2011-04-06 12:52:52.000 096 33415.56 309.26 2322.51 34.53 2011-04-06 12:52:53.000 096 33415.55 309.28 2322.61 34.53 2011-04-06 12:52:54.000 096 33415.53 309.21 2322.54 34.53 2011-04-06 12:52:55.000 096 33415.41 309.27 2322.51 34.53 2011-04-06 12:52:56.000 096 33415.54 309.22 2322.53 34.53 2011-04-06 12:52:57.000 096 33415.46 309.21 2322.45 34.53 2011-04-06 12:52:58.000 096 33415.47 309.22 2322.46 34.53 2011-04-06 12:52:59.000 096 33415.49 309.22 2322.41 34.53 2011-04-06 12:53:00.000 096 33415.46 309.19 2322.42 34.53 2011-04-06 12:53:01.000 096 33415.53 309.20 2322.46 34.53 2011-04-06 12:53:02.000 096 33415.38 309.19 2322.34 34.53 2011-04-06 12:53:03.000 096 33415.36 309.15 2322.33 34.53 2011-04-06 12:53:04.000 096 33415.43 309.16 2322.41 34.53 2011-04-06 12:53:05.000 096 33415.39 309.19 2322.46 34.53 2011-04-06 12:53:06.000 096 33415.30 309.15 2322.49 34.53 2011-04-06 12:53:07.000 096 33415.41 309.16 2322.41 34.53 2011-04-06 12:53:08.000 096 33415.37 309.14 2322.40 34.53 2011-04-06 12:53:09.000 096 33415.29 309.16 2322.37 34.53 2011-04-06 12:53:10.000 096 33415.29 309.14 2322.36 34.53 2011-04-06 12:53:11.000 096 33415.35 309.16 2322.30 34.53 2011-04-06 12:53:12.000 096 33415.21 309.12 2322.32 34.53 2011-04-06 12:53:13.000 096 33415.19 309.18 2322.29 34.53 2011-04-06 12:53:14.000 096 33415.31 309.15 2322.34 34.53 2011-04-06 12:53:15.000 096 33415.23 309.14 2322.31 34.53 2011-04-06 12:53:16.000 096 33415.15 309.15 2322.29 34.53 2011-04-06 12:53:17.000 096 33415.14 309.20 2322.32 34.53 2011-04-06 12:53:18.000 096 33415.16 309.18 2322.28 34.53 2011-04-06 12:53:19.000 096 33415.14 309.19 2322.28 34.53 2011-04-06 12:53:20.000 096 33415.06 309.15 2322.30 34.53 2011-04-06 12:53:21.000 096 33415.00 309.15 2322.33 34.53 2011-04-06 12:53:22.000 096 33415.02 309.18 2322.30 34.53 2011-04-06 12:53:23.000 096 33415.06 309.16 2322.28 34.53 2011-04-06 12:53:24.000 096 33414.94 309.18 2322.28 34.53 2011-04-06 12:53:25.000 096 33414.99 309.17 2322.24 34.53 2011-04-06 12:53:26.000 096 33414.94 309.16 2322.24 34.53 2011-04-06 12:53:27.000 096 33415.00 309.14 2322.27 34.53 2011-04-06 12:53:28.000 096 33414.89 309.17 2322.27 34.53 2011-04-06 12:53:29.000 096 33414.95 309.15 2322.30 34.53 2011-04-06 12:53:30.000 096 33414.88 309.18 2322.30 34.53 2011-04-06 12:53:31.000 096 33414.92 309.15 2322.27 34.53 2011-04-06 12:53:32.000 096 33414.83 309.18 2322.27 34.53 2011-04-06 12:53:33.000 096 33414.80 309.14 2322.23 34.53 2011-04-06 12:53:34.000 096 33414.79 309.14 2322.33 34.53 2011-04-06 12:53:35.000 096 33414.78 309.14 2322.33 34.53 2011-04-06 12:53:36.000 096 33414.82 309.11 2322.30 34.53 2011-04-06 12:53:37.000 096 33414.66 309.15 2322.25 34.53 2011-04-06 12:53:38.000 096 33414.70 309.06 2322.27 34.53 2011-04-06 12:53:39.000 096 33414.62 309.07 2322.30 34.53 2011-04-06 12:53:40.000 096 33414.62 309.12 2322.26 34.53 2011-04-06 12:53:41.000 096 33414.53 309.10 2322.23 34.53 2011-04-06 12:53:42.000 096 33414.61 309.06 2322.26 34.53 2011-04-06 12:53:43.000 096 33414.47 309.12 2322.33 34.53 2011-04-06 12:53:44.000 096 33414.50 309.09 2322.32 34.53 2011-04-06 12:53:45.000 096 33414.45 309.09 2322.27 34.53 2011-04-06 12:53:46.000 096 33414.42 309.11 2322.27 34.53 2011-04-06 12:53:47.000 096 33414.32 309.15 2322.32 34.53 2011-04-06 12:53:48.000 096 33414.32 309.11 2322.30 34.53 2011-04-06 12:53:49.000 096 33414.31 309.17 2322.30 34.53 2011-04-06 12:53:50.000 096 33414.24 309.14 2322.22 34.53 2011-04-06 12:53:51.000 096 33414.17 309.10 2322.30 34.53 2011-04-06 12:53:52.000 096 33414.16 309.15 2322.36 34.53 2011-04-06 12:53:53.000 096 33414.04 309.20 2322.33 34.53 2011-04-06 12:53:54.000 096 33414.09 309.22 2322.35 34.53 2011-04-06 12:53:55.000 096 33413.90 309.24 2322.40 34.53 2011-04-06 12:53:56.000 096 33413.89 309.31 2322.34 34.53 2011-04-06 12:53:57.000 096 33413.86 309.30 2322.37 34.53 2011-04-06 12:53:58.000 096 33413.82 309.35 2322.39 34.53 2011-04-06 12:53:59.000 096 33413.72 309.38 2322.37 34.53 2011-04-06 12:54:00.000 096 33413.70 309.42 2322.43 34.53 2011-04-06 12:54:01.000 096 33413.71 309.44 2322.40 34.53 2011-04-06 12:54:02.000 096 33413.65 309.45 2322.49 34.53 2011-04-06 12:54:03.000 096 33413.59 309.48 2322.43 34.53 2011-04-06 12:54:04.000 096 33413.48 309.50 2322.42 34.53 2011-04-06 12:54:05.000 096 33413.46 309.53 2322.48 34.53 2011-04-06 12:54:06.000 096 33413.43 309.56 2322.40 34.53 2011-04-06 12:54:07.000 096 33413.45 309.64 2322.47 34.53 2011-04-06 12:54:08.000 096 33413.30 309.60 2322.52 34.53 2011-04-06 12:54:09.000 096 33413.30 309.61 2322.51 34.53 2011-04-06 12:54:10.000 096 33413.26 309.62 2322.50 34.53 2011-04-06 12:54:11.000 096 33413.29 309.65 2322.55 34.53 2011-04-06 12:54:12.000 096 33413.26 309.65 2322.67 34.53 2011-04-06 12:54:13.000 096 33413.26 309.68 2322.63 34.53 2011-04-06 12:54:14.000 096 33413.01 309.71 2322.71 34.53 2011-04-06 12:54:15.000 096 33413.04 309.71 2322.62 34.53 2011-04-06 12:54:16.000 096 33413.04 309.69 2322.67 34.53 2011-04-06 12:54:17.000 096 33412.98 309.76 2322.68 34.53 2011-04-06 12:54:18.000 096 33412.77 309.77 2322.71 34.53 2011-04-06 12:54:19.000 096 33412.92 309.74 2322.73 34.53 2011-04-06 12:54:20.000 096 33412.86 309.75 2322.77 34.53 2011-04-06 12:54:21.000 096 33412.87 309.79 2322.83 34.53 2011-04-06 12:54:22.000 096 33412.80 309.76 2322.79 34.53 2011-04-06 12:54:23.000 096 33412.74 309.80 2322.80 34.53 2011-04-06 12:54:24.000 096 33412.78 309.78 2322.80 34.53 2011-04-06 12:54:25.000 096 33412.68 309.75 2322.87 34.53 2011-04-06 12:54:26.000 096 33412.71 309.71 2322.85 34.53 2011-04-06 12:54:27.000 096 33412.61 309.70 2322.82 34.53 2011-04-06 12:54:28.000 096 33412.58 309.70 2322.88 34.53 2011-04-06 12:54:29.000 096 33412.50 309.71 2322.95 34.53 2011-04-06 12:54:30.000 096 33412.50 309.69 2322.92 34.53 2011-04-06 12:54:31.000 096 33412.42 309.68 2323.02 34.53 2011-04-06 12:54:32.000 096 33412.39 309.69 2322.94 34.53 2011-04-06 12:54:33.000 096 33412.30 309.70 2322.96 34.53 2011-04-06 12:54:34.000 096 33412.30 309.68 2323.03 34.53 2011-04-06 12:54:35.000 096 33412.21 309.70 2322.98 34.53 2011-04-06 12:54:36.000 096 33412.12 309.66 2322.95 34.53 2011-04-06 12:54:37.000 096 33412.11 309.68 2322.95 34.53 2011-04-06 12:54:38.000 096 33412.04 309.71 2323.06 34.53 2011-04-06 12:54:39.000 096 33412.03 309.67 2323.08 34.53 2011-04-06 12:54:40.000 096 33411.88 309.72 2323.07 34.53 2011-04-06 12:54:41.000 096 33411.99 309.67 2323.19 34.53 2011-04-06 12:54:42.000 096 33411.96 309.70 2323.08 34.53 2011-04-06 12:54:43.000 096 33411.77 309.69 2323.17 34.53 2011-04-06 12:54:44.000 096 33411.68 309.66 2323.12 34.53 2011-04-06 12:54:45.000 096 33411.77 309.66 2323.15 34.53 2011-04-06 12:54:46.000 096 33411.70 309.68 2323.15 34.53 2011-04-06 12:54:47.000 096 33411.65 309.68 2323.36 34.53 2011-04-06 12:54:48.000 096 33411.58 309.70 2323.32 34.53 2011-04-06 12:54:49.000 096 33411.58 309.69 2323.24 34.53 2011-04-06 12:54:50.000 096 33411.53 309.68 2323.30 34.53 2011-04-06 12:54:51.000 096 33411.46 309.70 2323.25 34.53 2011-04-06 12:54:52.000 096 33411.29 309.70 2323.36 34.53 2011-04-06 12:54:53.000 096 33411.28 309.70 2323.37 34.53 2011-04-06 12:54:54.000 096 33411.22 309.70 2323.38 34.53 2011-04-06 12:54:55.000 096 33411.21 309.75 2323.42 34.53 2011-04-06 12:54:56.000 096 33411.12 309.68 2323.39 34.53 2011-04-06 12:54:57.000 096 33411.02 309.67 2323.41 34.53 2011-04-06 12:54:58.000 096 33410.95 309.74 2323.45 34.53 2011-04-06 12:54:59.000 096 33410.80 309.70 2323.46 34.53 2011-04-06 12:55:00.000 096 33410.74 309.71 2323.42 34.53 2011-04-06 12:55:01.000 096 33410.82 309.70 2323.55 34.53 2011-04-06 12:55:02.000 096 33410.64 309.70 2323.58 34.53 2011-04-06 12:55:03.000 096 33410.62 309.73 2323.54 34.53 2011-04-06 12:55:04.000 096 33410.69 309.65 2323.52 34.53 2011-04-06 12:55:05.000 096 33410.67 309.62 2323.61 34.53 2011-04-06 12:55:06.000 096 33410.58 309.64 2323.59 34.53 2011-04-06 12:55:07.000 096 33410.54 309.60 2323.70 34.53 2011-04-06 12:55:08.000 096 33410.55 309.60 2323.70 34.53 2011-04-06 12:55:09.000 096 33410.54 309.57 2323.67 34.53 2011-04-06 12:55:10.000 096 33410.50 309.52 2323.84 34.53 2011-04-06 12:55:11.000 096 33410.36 309.47 2323.80 34.53 2011-04-06 12:55:12.000 096 33410.42 309.49 2323.77 34.53 2011-04-06 12:55:13.000 096 33410.43 309.41 2323.69 34.53 2011-04-06 12:55:14.000 096 33410.31 309.45 2323.85 34.53 2011-04-06 12:55:15.000 096 33410.23 309.43 2323.84 34.53 2011-04-06 12:55:16.000 096 33410.25 309.43 2323.80 34.53 2011-04-06 12:55:17.000 096 33410.26 309.39 2323.77 34.53 2011-04-06 12:55:18.000 096 33410.16 309.42 2323.86 34.53 2011-04-06 12:55:19.000 096 33410.20 309.39 2323.86 34.53 2011-04-06 12:55:20.000 096 33410.10 309.31 2323.89 34.53 2011-04-06 12:55:21.000 096 33410.14 309.30 2323.88 34.53 2011-04-06 12:55:22.000 096 33410.14 309.32 2323.88 34.53 2011-04-06 12:55:23.000 096 33410.04 309.27 2323.88 34.53 2011-04-06 12:55:24.000 096 33410.00 309.28 2323.96 34.53 2011-04-06 12:55:25.000 096 33410.03 309.25 2323.92 34.53 2011-04-06 12:55:26.000 096 33410.01 309.26 2323.90 34.53 2011-04-06 12:55:27.000 096 33409.95 309.23 2323.92 34.53 2011-04-06 12:55:28.000 096 33410.01 309.22 2324.01 34.53 2011-04-06 12:55:29.000 096 33410.03 309.16 2323.95 34.53 2011-04-06 12:55:30.000 096 33409.89 309.20 2323.98 34.53 2011-04-06 12:55:31.000 096 33409.97 309.19 2323.98 34.53 2011-04-06 12:55:32.000 096 33409.95 309.18 2324.03 34.53 2011-04-06 12:55:33.000 096 33409.93 309.16 2323.99 34.53 2011-04-06 12:55:34.000 096 33409.90 309.16 2323.92 34.53 2011-04-06 12:55:35.000 096 33409.98 309.14 2323.85 34.53 2011-04-06 12:55:36.000 096 33410.06 309.09 2324.01 34.53 2011-04-06 12:55:37.000 096 33409.91 309.07 2323.98 34.53 2011-04-06 12:55:38.000 096 33410.06 309.06 2323.94 34.53 2011-04-06 12:55:39.000 096 33409.93 309.04 2323.99 34.53 2011-04-06 12:55:40.000 096 33410.04 309.05 2323.93 34.53 2011-04-06 12:55:41.000 096 33410.01 309.00 2323.89 34.53 2011-04-06 12:55:42.000 096 33410.00 309.00 2323.98 34.53 2011-04-06 12:55:43.000 096 33410.13 308.98 2324.06 34.53 2011-04-06 12:55:44.000 096 33410.08 308.95 2323.92 34.53 2011-04-06 12:55:45.000 096 33410.07 308.93 2323.86 34.53 2011-04-06 12:55:46.000 096 33410.09 308.91 2323.84 34.53 2011-04-06 12:55:47.000 096 33410.07 308.88 2323.89 34.53 2011-04-06 12:55:48.000 096 33410.10 308.89 2323.89 34.53 2011-04-06 12:55:49.000 096 33410.05 308.83 2323.97 34.53 2011-04-06 12:55:50.000 096 33410.17 308.81 2323.82 34.53 2011-04-06 12:55:51.000 096 33410.11 308.77 2323.75 34.53 2011-04-06 12:55:52.000 096 33410.14 308.76 2323.87 34.53 2011-04-06 12:55:53.000 096 33410.17 308.75 2323.84 34.53 2011-04-06 12:55:54.000 096 33410.10 308.73 2323.81 34.53 2011-04-06 12:55:55.000 096 33410.16 308.68 2323.75 34.53 2011-04-06 12:55:56.000 096 33410.19 308.67 2323.72 34.53 2011-04-06 12:55:57.000 096 33410.20 308.57 2323.68 34.53 2011-04-06 12:55:58.000 096 33410.20 308.60 2323.73 34.53 2011-04-06 12:55:59.000 096 33410.29 308.54 2323.66 34.53 2011-04-06 12:56:00.000 096 33410.25 308.56 2323.73 34.53 2011-04-06 12:56:01.000 096 33410.19 308.54 2323.67 34.53 2011-04-06 12:56:02.000 096 33410.31 308.53 2323.61 34.53 2011-04-06 12:56:03.000 096 33410.25 308.49 2323.59 34.53 2011-04-06 12:56:04.000 096 33410.34 308.54 2323.61 34.53 2011-04-06 12:56:05.000 096 33410.30 308.50 2323.58 34.53 2011-04-06 12:56:06.000 096 33410.35 308.46 2323.58 34.53 2011-04-06 12:56:07.000 096 33410.38 308.51 2323.54 34.53 2011-04-06 12:56:08.000 096 33410.37 308.44 2323.49 34.53 2011-04-06 12:56:09.000 096 33410.41 308.38 2323.52 34.53 2011-04-06 12:56:10.000 096 33410.51 308.39 2323.60 34.53 2011-04-06 12:56:11.000 096 33410.38 308.39 2323.49 34.53 2011-04-06 12:56:12.000 096 33410.35 308.39 2323.51 34.53 2011-04-06 12:56:13.000 096 33410.49 308.42 2323.43 34.53 2011-04-06 12:56:14.000 096 33410.36 308.38 2323.39 34.53 2011-04-06 12:56:15.000 096 33410.29 308.38 2323.42 34.53 2011-04-06 12:56:16.000 096 33410.30 308.45 2323.43 34.53 2011-04-06 12:56:17.000 096 33410.29 308.47 2323.35 34.53 2011-04-06 12:56:18.000 096 33410.36 308.45 2323.34 34.53 2011-04-06 12:56:19.000 096 33410.25 308.45 2323.30 34.53 2011-04-06 12:56:20.000 096 33410.30 308.42 2323.24 34.53 2011-04-06 12:56:21.000 096 33410.24 308.42 2323.22 34.53 2011-04-06 12:56:22.000 096 33410.31 308.40 2323.35 34.53 2011-04-06 12:56:23.000 096 33410.31 308.37 2323.30 34.53 2011-04-06 12:56:24.000 096 33410.29 308.38 2323.34 34.53 2011-04-06 12:56:25.000 096 33410.30 308.42 2323.27 34.53 2011-04-06 12:56:26.000 096 33410.14 308.46 2323.22 34.53 2011-04-06 12:56:27.000 096 33410.16 308.51 2323.22 34.53 2011-04-06 12:56:28.000 096 33410.30 308.55 2323.27 34.53 2011-04-06 12:56:29.000 096 33410.18 308.52 2323.26 34.53 2011-04-06 12:56:30.000 096 33410.16 308.51 2323.17 34.53 2011-04-06 12:56:31.000 096 33410.22 308.47 2323.23 34.53 2011-04-06 12:56:32.000 096 33410.20 308.41 2323.24 34.53 2011-04-06 12:56:33.000 096 33410.16 308.40 2323.19 34.53 2011-04-06 12:56:34.000 096 33410.13 308.41 2323.25 34.53 2011-04-06 12:56:35.000 096 33410.21 308.38 2323.28 34.53 2011-04-06 12:56:36.000 096 33410.20 308.42 2323.17 34.53 2011-04-06 12:56:37.000 096 33410.12 308.40 2323.09 34.53 2011-04-06 12:56:38.000 096 33410.07 308.37 2323.12 34.53 2011-04-06 12:56:39.000 096 33410.06 308.41 2323.11 34.53 2011-04-06 12:56:40.000 096 33410.04 308.39 2323.15 34.53 2011-04-06 12:56:41.000 096 33410.01 308.40 2323.23 34.53 2011-04-06 12:56:42.000 096 33409.98 308.42 2323.11 34.53 2011-04-06 12:56:43.000 096 33409.93 308.39 2323.05 34.53 2011-04-06 12:56:44.000 096 33409.98 308.42 2323.15 34.53 2011-04-06 12:56:45.000 096 33409.88 308.38 2323.20 34.53 2011-04-06 12:56:46.000 096 33410.00 308.34 2323.15 34.53 2011-04-06 12:56:47.000 096 33410.03 308.34 2323.20 34.53 2011-04-06 12:56:48.000 096 33409.98 308.29 2323.09 34.53 2011-04-06 12:56:49.000 096 33410.00 308.30 2323.07 34.53 2011-04-06 12:56:50.000 096 33409.86 308.28 2323.18 34.53 2011-04-06 12:56:51.000 096 33409.84 308.28 2323.05 34.53 2011-04-06 12:56:52.000 096 33409.91 308.27 2323.03 34.53 2011-04-06 12:56:53.000 096 33409.80 308.32 2323.14 34.53 2011-04-06 12:56:54.000 096 33409.94 308.27 2323.19 34.53 2011-04-06 12:56:55.000 096 33409.76 308.24 2323.14 34.53 2011-04-06 12:56:56.000 096 33409.83 308.25 2323.12 34.53 2011-04-06 12:56:57.000 096 33409.85 308.24 2323.18 34.53 2011-04-06 12:56:58.000 096 33409.71 308.20 2323.11 34.53 2011-04-06 12:56:59.000 096 33409.79 308.21 2323.12 34.53 2011-04-06 12:57:00.000 096 33409.86 308.13 2323.08 34.53 2011-04-06 12:57:01.000 096 33409.86 308.12 2323.15 34.53 2011-04-06 12:57:02.000 096 33409.93 308.11 2323.07 34.53 2011-04-06 12:57:03.000 096 33409.84 308.11 2323.17 34.53 2011-04-06 12:57:04.000 096 33409.90 308.11 2323.11 34.53 2011-04-06 12:57:05.000 096 33409.90 308.06 2323.02 34.53 2011-04-06 12:57:06.000 096 33409.91 308.01 2323.14 34.53 2011-04-06 12:57:07.000 096 33409.91 308.00 2323.17 34.53 2011-04-06 12:57:08.000 096 33409.91 308.00 2323.16 34.53 2011-04-06 12:57:09.000 096 33410.02 308.02 2323.10 34.53 2011-04-06 12:57:10.000 096 33409.89 307.96 2323.09 34.53 2011-04-06 12:57:11.000 096 33409.86 307.97 2323.11 34.53 2011-04-06 12:57:12.000 096 33410.04 307.92 2323.15 34.53 2011-04-06 12:57:13.000 096 33410.06 307.81 2323.12 34.53 2011-04-06 12:57:14.000 096 33410.07 307.79 2322.99 34.53 2011-04-06 12:57:15.000 096 33410.12 307.67 2323.01 34.53 2011-04-06 12:57:16.000 096 33410.19 307.64 2323.01 34.53 2011-04-06 12:57:17.000 096 33410.26 307.63 2322.89 34.53 2011-04-06 12:57:18.000 096 33410.19 307.61 2322.98 34.53 2011-04-06 12:57:19.000 096 33410.12 307.67 2322.96 34.53 2011-04-06 12:57:20.000 096 33410.26 307.68 2322.86 34.53 2011-04-06 12:57:21.000 096 33410.25 307.70 2322.97 34.53 2011-04-06 12:57:22.000 096 33410.24 307.69 2322.91 34.53 2011-04-06 12:57:23.000 096 33410.12 307.72 2322.98 34.53 2011-04-06 12:57:24.000 096 33410.19 307.79 2322.82 34.53 2011-04-06 12:57:25.000 096 33410.19 307.78 2322.84 34.53 2011-04-06 12:57:26.000 096 33410.22 307.80 2322.76 34.53 2011-04-06 12:57:27.000 096 33410.18 307.75 2322.80 34.53 2011-04-06 12:57:28.000 096 33410.20 307.69 2322.84 34.53 2011-04-06 12:57:29.000 096 33410.35 307.70 2322.77 34.53 2011-04-06 12:57:30.000 096 33410.31 307.60 2322.68 34.53 2011-04-06 12:57:31.000 096 33410.33 307.58 2322.67 34.53 2011-04-06 12:57:32.000 096 33410.32 307.63 2322.74 34.53 2011-04-06 12:57:33.000 096 33410.29 307.68 2322.65 34.53 2011-04-06 12:57:34.000 096 33410.18 307.69 2322.62 34.53 2011-04-06 12:57:35.000 096 33410.26 307.73 2322.71 34.53 2011-04-06 12:57:36.000 096 33410.19 307.73 2322.71 34.53 2011-04-06 12:57:37.000 096 33410.05 307.70 2322.62 34.53 2011-04-06 12:57:38.000 096 33410.25 307.76 2322.58 34.53 2011-04-06 12:57:39.000 096 33410.21 307.71 2322.70 34.53 2011-04-06 12:57:40.000 096 33410.23 307.69 2322.71 34.53 2011-04-06 12:57:41.000 096 33410.28 307.66 2322.64 34.53 2011-04-06 12:57:42.000 096 33410.22 307.61 2322.65 34.53 2011-04-06 12:57:43.000 096 33410.32 307.57 2322.64 34.53 2011-04-06 12:57:44.000 096 33410.39 307.55 2322.62 34.53 2011-04-06 12:57:45.000 096 33410.36 307.56 2322.65 34.53 2011-04-06 12:57:46.000 096 33410.45 307.54 2322.64 34.53 2011-04-06 12:57:47.000 096 33410.42 307.54 2322.49 34.53 2011-04-06 12:57:48.000 096 33410.46 307.54 2322.40 34.53 2011-04-06 12:57:49.000 096 33410.46 307.54 2322.43 34.53 2011-04-06 12:57:50.000 096 33410.47 307.57 2322.62 34.53 2011-04-06 12:57:51.000 096 33410.35 307.53 2322.45 34.53 2011-04-06 12:57:52.000 096 33410.30 307.52 2322.47 34.53 2011-04-06 12:57:53.000 096 33410.35 307.49 2322.33 34.53 2011-04-06 12:57:54.000 096 33410.27 307.46 2322.41 34.53 2011-04-06 12:57:55.000 096 33410.31 307.47 2322.41 34.53 2011-04-06 12:57:56.000 096 33410.21 307.45 2322.36 34.53 2011-04-06 12:57:57.000 096 33410.24 307.44 2322.45 34.53 2011-04-06 12:57:58.000 096 33410.11 307.45 2322.40 34.53 2011-04-06 12:57:59.000 096 33410.08 307.50 2322.37 34.53 2011-04-06 12:58:00.000 096 33410.16 307.46 2322.33 34.53 2011-04-06 12:58:01.000 096 33409.98 307.44 2322.40 34.53 2011-04-06 12:58:02.000 096 33410.11 307.48 2322.37 34.53 2011-04-06 12:58:03.000 096 33410.06 307.46 2322.33 34.53 2011-04-06 12:58:04.000 096 33410.09 307.46 2322.29 34.53 2011-04-06 12:58:05.000 096 33410.04 307.46 2322.41 34.53 2011-04-06 12:58:06.000 096 33410.16 307.46 2322.38 34.53 2011-04-06 12:58:07.000 096 33410.20 307.39 2322.44 34.53 2011-04-06 12:58:08.000 096 33410.26 307.39 2322.39 34.53 2011-04-06 12:58:09.000 096 33410.10 307.40 2322.34 34.53 2011-04-06 12:58:10.000 096 33410.10 307.36 2322.31 34.53 2011-04-06 12:58:11.000 096 33410.09 307.40 2322.39 34.53 2011-04-06 12:58:12.000 096 33409.96 307.40 2322.34 34.53 2011-04-06 12:58:13.000 096 33409.84 307.44 2322.28 34.53 2011-04-06 12:58:14.000 096 33409.91 307.40 2322.42 34.53 2011-04-06 12:58:15.000 096 33409.72 307.43 2322.34 34.53 2011-04-06 12:58:16.000 096 33409.72 307.40 2322.33 34.53 2011-04-06 12:58:17.000 096 33409.84 307.34 2322.37 34.53 2011-04-06 12:58:18.000 096 33409.84 307.35 2322.31 34.53 2011-04-06 12:58:19.000 096 33409.68 307.33 2322.30 34.53 2011-04-06 12:58:20.000 096 33409.67 307.26 2322.33 34.53 2011-04-06 12:58:21.000 096 33409.78 307.26 2322.36 34.53 2011-04-06 12:58:22.000 096 33409.63 307.24 2322.30 34.53 2011-04-06 12:58:23.000 096 33409.58 307.25 2322.44 34.53 2011-04-06 12:58:24.000 096 33409.48 307.21 2322.26 34.53 2011-04-06 12:58:25.000 096 33409.51 307.27 2322.37 34.53 2011-04-06 12:58:26.000 096 33409.38 307.31 2322.32 34.53 2011-04-06 12:58:27.000 096 33409.48 307.36 2322.42 34.53 2011-04-06 12:58:28.000 096 33409.24 307.39 2322.40 34.53 2011-04-06 12:58:29.000 096 33409.19 307.34 2322.34 34.53 2011-04-06 12:58:30.000 096 33409.14 307.44 2322.37 34.53 2011-04-06 12:58:31.000 096 33409.21 307.45 2322.36 34.53 2011-04-06 12:58:32.000 096 33409.09 307.38 2322.33 34.53 2011-04-06 12:58:33.000 096 33408.90 307.40 2322.45 34.53 2011-04-06 12:58:34.000 096 33408.85 307.41 2322.49 34.53 2011-04-06 12:58:35.000 096 33408.86 307.42 2322.57 34.53 2011-04-06 12:58:36.000 096 33408.75 307.45 2322.51 34.53 2011-04-06 12:58:37.000 096 33408.74 307.45 2322.49 34.53 2011-04-06 12:58:38.000 096 33408.68 307.46 2322.59 34.53 2011-04-06 12:58:39.000 096 33408.49 307.51 2322.53 34.53 2011-04-06 12:58:40.000 096 33408.43 307.50 2322.57 34.53 2011-04-06 12:58:41.000 096 33408.40 307.54 2322.71 34.53 2011-04-06 12:58:42.000 096 33408.24 307.51 2322.61 34.53 2011-04-06 12:58:43.000 096 33408.27 307.50 2322.67 34.53 2011-04-06 12:58:44.000 096 33408.18 307.51 2322.76 34.53 2011-04-06 12:58:45.000 096 33408.18 307.49 2322.82 34.53 2011-04-06 12:58:46.000 096 33408.21 307.46 2322.76 34.53 2011-04-06 12:58:47.000 096 33408.11 307.45 2322.74 34.53 2011-04-06 12:58:48.000 096 33408.07 307.49 2322.78 34.53 2011-04-06 12:58:49.000 096 33408.11 307.49 2322.87 34.53 2011-04-06 12:58:50.000 096 33408.00 307.48 2322.82 34.53 2011-04-06 12:58:51.000 096 33408.03 307.51 2323.03 34.53 2011-04-06 12:58:52.000 096 33407.91 307.50 2322.89 34.53 2011-04-06 12:58:53.000 096 33407.92 307.47 2323.04 34.53 2011-04-06 12:58:54.000 096 33407.86 307.48 2322.99 34.53 2011-04-06 12:58:55.000 096 33407.74 307.46 2322.93 34.53 2011-04-06 12:58:56.000 096 33407.84 307.44 2323.04 34.53 2011-04-06 12:58:57.000 096 33407.72 307.36 2323.03 34.53 2011-04-06 12:58:58.000 096 33407.74 307.35 2323.03 34.53 2011-04-06 12:58:59.000 096 33407.72 307.33 2323.05 34.53 2011-04-06 12:59:00.000 096 33407.74 307.27 2323.12 34.53 2011-04-06 12:59:01.000 096 33407.65 307.26 2323.05 34.53 2011-04-06 12:59:02.000 096 33407.69 307.17 2323.11 34.53 2011-04-06 12:59:03.000 096 33407.67 307.15 2323.09 34.53 2011-04-06 12:59:04.000 096 33407.69 307.08 2323.14 34.53 2011-04-06 12:59:05.000 096 33407.79 307.02 2323.15 34.53 2011-04-06 12:59:06.000 096 33407.72 306.95 2323.13 34.53 2011-04-06 12:59:07.000 096 33407.74 306.88 2323.13 34.53 2011-04-06 12:59:08.000 096 33407.79 306.83 2323.17 34.53 2011-04-06 12:59:09.000 096 33407.74 306.72 2323.12 34.53 2011-04-06 12:59:10.000 096 33407.77 306.71 2323.17 34.53 2011-04-06 12:59:11.000 096 33407.79 306.66 2323.07 34.53 2011-04-06 12:59:12.000 096 33407.77 306.59 2323.15 34.53 2011-04-06 12:59:13.000 096 33407.74 306.57 2323.05 34.53 2011-04-06 12:59:14.000 096 33407.72 306.48 2323.09 34.53 2011-04-06 12:59:15.000 096 33407.75 306.50 2323.16 34.53 2011-04-06 12:59:16.000 096 33407.69 306.52 2323.11 34.53 2011-04-06 12:59:17.000 096 33407.81 306.43 2323.07 34.53 2011-04-06 12:59:18.000 096 33407.75 306.40 2323.09 34.53 2011-04-06 12:59:19.000 096 33407.71 306.36 2323.10 34.53 2011-04-06 12:59:20.000 096 33407.64 306.38 2323.03 34.53 2011-04-06 12:59:21.000 096 33407.59 306.33 2323.09 34.53 2011-04-06 12:59:22.000 096 33407.60 306.28 2323.04 34.53 2011-04-06 12:59:23.000 096 33407.39 306.29 2322.93 34.53 2011-04-06 12:59:24.000 096 33407.40 306.30 2322.98 34.53 2011-04-06 12:59:25.000 096 33407.32 306.33 2323.02 34.53 2011-04-06 12:59:26.000 096 33407.31 306.35 2323.05 34.53 2011-04-06 12:59:27.000 096 33407.10 306.30 2322.95 34.53 2011-04-06 12:59:28.000 096 33407.24 306.31 2322.93 34.53 2011-04-06 12:59:29.000 096 33407.14 306.36 2322.95 34.53 2011-04-06 12:59:30.000 096 33407.11 306.33 2322.96 34.53 2011-04-06 12:59:31.000 096 33407.17 306.33 2322.93 34.53 2011-04-06 12:59:32.000 096 33407.07 306.31 2322.94 34.53 2011-04-06 12:59:33.000 096 33406.97 306.30 2322.95 34.53 2011-04-06 12:59:34.000 096 33406.88 306.32 2322.99 34.53 2011-04-06 12:59:35.000 096 33406.82 306.29 2322.96 34.53 2011-04-06 12:59:36.000 096 33406.75 306.33 2322.93 34.53 2011-04-06 12:59:37.000 096 33406.74 306.31 2322.99 34.53 2011-04-06 12:59:38.000 096 33406.66 306.33 2323.07 34.53 2011-04-06 12:59:39.000 096 33406.49 306.37 2323.08 34.53 2011-04-06 12:59:40.000 096 33406.45 306.37 2322.93 34.53 2011-04-06 12:59:41.000 096 33406.40 306.39 2322.96 34.53 2011-04-06 12:59:42.000 096 33406.29 306.46 2323.08 34.53 2011-04-06 12:59:43.000 096 33406.27 306.45 2323.03 34.53 2011-04-06 12:59:44.000 096 33406.21 306.47 2323.07 34.53 2011-04-06 12:59:45.000 096 33406.01 306.47 2323.06 34.53 2011-04-06 12:59:46.000 096 33405.96 306.42 2323.07 34.53 2011-04-06 12:59:47.000 096 33405.86 306.48 2323.07 34.53 2011-04-06 12:59:48.000 096 33405.77 306.50 2323.21 34.53 2011-04-06 12:59:49.000 096 33405.73 306.43 2323.18 34.53 2011-04-06 12:59:50.000 096 33405.53 306.48 2323.12 34.53 2011-04-06 12:59:51.000 096 33405.47 306.44 2323.24 34.53 2011-04-06 12:59:52.000 096 33405.44 306.40 2323.24 34.53 2011-04-06 12:59:53.000 096 33405.39 306.50 2323.18 34.53 2011-04-06 12:59:54.000 096 33405.31 306.47 2323.27 34.53 2011-04-06 12:59:55.000 096 33405.35 306.46 2323.32 34.53 2011-04-06 12:59:56.000 096 33405.34 306.44 2323.27 34.53 2011-04-06 12:59:57.000 096 33405.22 306.44 2323.28 34.53 2011-04-06 12:59:58.000 096 33405.20 306.45 2323.32 34.53 2011-04-06 12:59:59.000 096 33405.16 306.44 2323.38 34.53 2011-04-06 13:00:00.000 096 33405.09 306.48 2323.40 34.53 2011-04-06 13:00:01.000 096 33405.04 306.48 2323.45 34.53 2011-04-06 13:00:02.000 096 33404.89 306.46 2323.49 34.53 2011-04-06 13:00:03.000 096 33404.70 306.46 2323.40 34.53 2011-04-06 13:00:04.000 096 33404.78 306.48 2323.45 34.53 2011-04-06 13:00:05.000 096 33404.61 306.50 2323.50 34.53 2011-04-06 13:00:06.000 096 33404.58 306.50 2323.48 34.53 2011-04-06 13:00:07.000 096 33404.52 306.45 2323.56 34.53 2011-04-06 13:00:08.000 096 33404.46 306.54 2323.63 34.53 2011-04-06 13:00:09.000 096 33404.29 306.54 2323.61 34.53 2011-04-06 13:00:10.000 096 33404.29 306.58 2323.66 34.53 2011-04-06 13:00:11.000 096 33404.18 306.62 2323.69 34.53 2011-04-06 13:00:12.000 096 33404.07 306.67 2323.66 34.53 2011-04-06 13:00:13.000 096 33404.05 306.69 2323.70 34.53 2011-04-06 13:00:14.000 096 33403.96 306.79 2323.70 34.53 2011-04-06 13:00:15.000 096 33403.82 306.75 2323.76 34.53 2011-04-06 13:00:16.000 096 33403.79 306.76 2323.77 34.53 2011-04-06 13:00:17.000 096 33403.83 306.78 2323.73 34.53 2011-04-06 13:00:18.000 096 33403.79 306.79 2323.83 34.53 2011-04-06 13:00:19.000 096 33403.71 306.75 2323.90 34.53 2011-04-06 13:00:20.000 096 33403.69 306.79 2323.94 34.53 2011-04-06 13:00:21.000 096 33403.60 306.76 2323.97 34.53 2011-04-06 13:00:22.000 096 33403.63 306.75 2323.95 34.53 2011-04-06 13:00:23.000 096 33403.40 306.83 2324.05 34.53 2011-04-06 13:00:24.000 096 33403.33 306.85 2324.07 34.53 2011-04-06 13:00:25.000 096 33403.21 306.89 2323.95 34.53 2011-04-06 13:00:26.000 096 33403.17 306.93 2323.98 34.53 2011-04-06 13:00:27.000 096 33403.03 306.99 2324.01 34.53 2011-04-06 13:00:28.000 096 33402.96 307.03 2324.03 34.53 2011-04-06 13:00:29.000 096 33402.92 307.05 2324.11 34.53 2011-04-06 13:00:30.000 096 33402.83 307.09 2324.14 34.53 2011-04-06 13:00:31.000 096 33402.71 307.07 2324.16 34.53 2011-04-06 13:00:32.000 096 33402.83 307.09 2324.29 34.53 2011-04-06 13:00:33.000 096 33402.68 307.06 2324.30 34.53 2011-04-06 13:00:34.000 096 33402.70 307.07 2324.31 34.53 2011-04-06 13:00:35.000 096 33402.68 307.07 2324.36 34.53 2011-04-06 13:00:36.000 096 33402.74 307.01 2324.36 34.53 2011-04-06 13:00:37.000 096 33402.74 307.01 2324.35 34.53 2011-04-06 13:00:38.000 096 33402.77 306.95 2324.40 34.53 2011-04-06 13:00:39.000 096 33402.75 307.01 2324.44 34.53 2011-04-06 13:00:40.000 096 33402.66 307.01 2324.51 34.53 2011-04-06 13:00:41.000 096 33402.63 307.05 2324.44 34.53 2011-04-06 13:00:42.000 096 33402.55 307.06 2324.51 34.53 2011-04-06 13:00:43.000 096 33402.54 307.05 2324.57 34.53 2011-04-06 13:00:44.000 096 33402.44 307.11 2324.51 34.53 2011-04-06 13:00:45.000 096 33402.32 307.16 2324.62 34.53 2011-04-06 13:00:46.000 096 33402.29 307.19 2324.59 34.53 2011-04-06 13:00:47.000 096 33402.22 307.24 2324.63 34.53 2011-04-06 13:00:48.000 096 33402.26 307.24 2324.65 34.53 2011-04-06 13:00:49.000 096 33402.16 307.29 2324.61 34.53 2011-04-06 13:00:50.000 096 33402.00 307.24 2324.61 34.53 2011-04-06 13:00:51.000 096 33402.04 307.29 2324.66 34.53 2011-04-06 13:00:52.000 096 33401.94 307.27 2324.72 34.53 2011-04-06 13:00:53.000 096 33402.00 307.29 2324.78 34.53 2011-04-06 13:00:54.000 096 33402.04 307.29 2324.78 34.53 2011-04-06 13:00:55.000 096 33402.00 307.26 2324.79 34.53 2011-04-06 13:00:56.000 096 33401.94 307.28 2324.87 34.53 2011-04-06 13:00:57.000 096 33402.10 307.22 2324.85 34.53 2011-04-06 13:00:58.000 096 33402.00 307.22 2324.80 34.53 2011-04-06 13:00:59.000 096 33401.97 307.23 2324.89 34.53 2011-04-06 13:01:00.000 096 33401.93 307.22 2324.86 34.53 2011-04-06 13:01:01.000 096 33402.00 307.19 2324.94 34.53 2011-04-06 13:01:02.000 096 33401.94 307.16 2324.92 34.53 2011-04-06 13:01:03.000 096 33401.90 307.21 2324.93 34.53 2011-04-06 13:01:04.000 096 33401.88 307.19 2324.96 34.53 2011-04-06 13:01:05.000 096 33401.95 307.12 2324.98 34.53 2011-04-06 13:01:06.000 096 33401.89 307.15 2324.99 34.53 2011-04-06 13:01:07.000 096 33401.81 307.13 2325.05 34.53 2011-04-06 13:01:08.000 096 33401.96 307.11 2324.97 34.53 2011-04-06 13:01:09.000 096 33401.88 307.05 2324.94 34.53 2011-04-06 13:01:10.000 096 33401.82 307.05 2324.95 34.53 2011-04-06 13:01:11.000 096 33401.85 307.01 2325.04 34.53 2011-04-06 13:01:12.000 096 33401.85 307.02 2325.05 34.53 2011-04-06 13:01:13.000 096 33401.88 307.00 2325.02 34.53 2011-04-06 13:01:14.000 096 33401.79 306.95 2324.97 34.53 2011-04-06 13:01:15.000 096 33401.96 306.93 2324.92 34.53 2011-04-06 13:01:16.000 096 33401.84 306.87 2324.94 34.53 2011-04-06 13:01:17.000 096 33401.87 306.87 2324.92 34.53 2011-04-06 13:01:18.000 096 33401.92 306.82 2324.94 34.53 2011-04-06 13:01:19.000 096 33401.95 306.81 2324.94 34.53 2011-04-06 13:01:20.000 096 33401.99 306.79 2324.97 34.53 2011-04-06 13:01:21.000 096 33401.94 306.78 2324.95 34.53 2011-04-06 13:01:22.000 096 33401.99 306.74 2324.91 34.53 2011-04-06 13:01:23.000 096 33401.99 306.68 2324.89 34.53 2011-04-06 13:01:24.000 096 33402.03 306.63 2324.97 34.53 2011-04-06 13:01:25.000 096 33402.05 306.60 2325.06 34.53 2011-04-06 13:01:26.000 096 33402.12 306.51 2324.98 34.53 2011-04-06 13:01:27.000 096 33402.23 306.52 2324.92 34.53 2011-04-06 13:01:28.000 096 33402.23 306.46 2324.91 34.53 2011-04-06 13:01:29.000 096 33402.28 306.36 2324.95 34.53 2011-04-06 13:01:30.000 096 33402.45 306.25 2324.93 34.53 2011-04-06 13:01:31.000 096 33402.50 306.21 2324.90 34.53 2011-04-06 13:01:32.000 096 33402.53 306.16 2324.93 34.53 2011-04-06 13:01:33.000 096 33402.56 306.08 2324.86 34.53 2011-04-06 13:01:34.000 096 33402.49 306.05 2324.92 34.53 2011-04-06 13:01:35.000 096 33402.46 306.03 2324.72 34.53 2011-04-06 13:01:36.000 096 33402.37 305.99 2324.77 34.53 2011-04-06 13:01:37.000 096 33402.46 306.01 2324.78 34.53 2011-04-06 13:01:38.000 096 33402.34 305.93 2324.72 34.53 2011-04-06 13:01:39.000 096 33402.46 305.92 2324.66 34.53 2011-04-06 13:01:40.000 096 33402.45 305.88 2324.72 34.53 2011-04-06 13:01:41.000 096 33402.41 305.82 2324.67 34.53 2011-04-06 13:01:42.000 096 33402.44 305.80 2324.71 34.53 2011-04-06 13:01:43.000 096 33402.50 305.76 2324.63 34.53 2011-04-06 13:01:44.000 096 33402.44 305.77 2324.59 34.53 2011-04-06 13:01:45.000 096 33402.44 305.69 2324.61 34.53 2011-04-06 13:01:46.000 096 33402.42 305.65 2324.63 34.53 2011-04-06 13:01:47.000 096 33402.44 305.65 2324.59 34.53 2011-04-06 13:01:48.000 096 33402.43 305.60 2324.61 34.53 2011-04-06 13:01:49.000 096 33402.47 305.63 2324.52 34.53 2011-04-06 13:01:50.000 096 33402.46 305.59 2324.46 34.53 2011-04-06 13:01:51.000 096 33402.53 305.54 2324.55 34.53 2011-04-06 13:01:52.000 096 33402.54 305.51 2324.53 34.53 2011-04-06 13:01:53.000 096 33402.62 305.42 2324.43 34.53 2011-04-06 13:01:54.000 096 33402.53 305.37 2324.53 34.53 2011-04-06 13:01:55.000 096 33402.52 305.32 2324.45 34.53 2011-04-06 13:01:56.000 096 33402.59 305.31 2324.38 34.53 2011-04-06 13:01:57.000 096 33402.63 305.27 2324.31 34.53 2011-04-06 13:01:58.000 096 33402.69 305.26 2324.39 34.53 2011-04-06 13:01:59.000 096 33402.71 305.25 2324.40 34.53 2011-04-06 13:02:00.000 096 33402.73 305.22 2324.33 34.53 2011-04-06 13:02:01.000 096 33402.75 305.24 2324.30 34.53 2011-04-06 13:02:02.000 096 33402.79 305.17 2324.32 34.53 2011-04-06 13:02:03.000 096 33402.78 305.19 2324.29 34.53 2011-04-06 13:02:04.000 096 33402.70 305.18 2324.30 34.53 2011-04-06 13:02:05.000 096 33402.77 305.14 2324.15 34.53 2011-04-06 13:02:06.000 096 33402.78 305.12 2324.19 34.53 2011-04-06 13:02:07.000 096 33402.80 305.09 2324.13 34.53 2011-04-06 13:02:08.000 096 33402.80 305.03 2324.17 34.53 2011-04-06 13:02:09.000 096 33402.70 305.01 2324.15 34.53 2011-04-06 13:02:10.000 096 33402.68 305.00 2324.13 34.53 2011-04-06 13:02:11.000 096 33402.77 304.97 2324.07 34.53 2011-04-06 13:02:12.000 096 33402.80 304.97 2324.03 34.53 2011-04-06 13:02:13.000 096 33402.73 304.96 2324.13 34.53 2011-04-06 13:02:14.000 096 33402.94 304.96 2324.05 34.53 2011-04-06 13:02:15.000 096 33402.78 305.00 2324.05 34.53 2011-04-06 13:02:16.000 096 33402.89 304.99 2324.04 34.53 2011-04-06 13:02:17.000 096 33402.99 304.92 2323.97 34.53 2011-04-06 13:02:18.000 096 33403.04 304.92 2323.91 34.53 2011-04-06 13:02:19.000 096 33403.13 304.85 2323.91 34.53 2011-04-06 13:02:20.000 096 33403.00 304.89 2323.95 34.53 2011-04-06 13:02:21.000 096 33403.06 304.85 2323.88 34.53 2011-04-06 13:02:22.000 096 33403.07 304.81 2323.86 34.53 2011-04-06 13:02:23.000 096 33403.12 304.78 2323.73 34.53 2011-04-06 13:02:24.000 096 33403.17 304.77 2323.76 34.53 2011-04-06 13:02:25.000 096 33403.06 304.74 2323.82 34.53 2011-04-06 13:02:26.000 096 33403.18 304.77 2323.78 34.53 2011-04-06 13:02:27.000 096 33403.27 304.77 2323.86 34.53 2011-04-06 13:02:28.000 096 33403.22 304.76 2323.81 34.53 2011-04-06 13:02:29.000 096 33403.29 304.77 2323.60 34.53 2011-04-06 13:02:30.000 096 33403.27 304.70 2323.59 34.53 2011-04-06 13:02:31.000 096 33403.40 304.70 2323.66 34.53 2011-04-06 13:02:32.000 096 33403.37 304.69 2323.64 34.53 2011-04-06 13:02:33.000 096 33403.46 304.68 2323.57 34.53 2011-04-06 13:02:34.000 096 33403.38 304.66 2323.58 34.53 2011-04-06 13:02:35.000 096 33403.47 304.67 2323.56 34.53 2011-04-06 13:02:36.000 096 33403.51 304.64 2323.42 34.53 2011-04-06 13:02:37.000 096 33403.53 304.66 2323.46 34.53 2011-04-06 13:02:38.000 096 33403.53 304.69 2323.57 34.53 2011-04-06 13:02:39.000 096 33403.52 304.67 2323.43 34.53 2011-04-06 13:02:40.000 096 33403.60 304.67 2323.42 34.53 2011-04-06 13:02:41.000 096 33403.61 304.68 2323.34 34.53 2011-04-06 13:02:42.000 096 33403.52 304.68 2323.31 34.53 2011-04-06 13:02:43.000 096 33403.52 304.69 2323.39 34.53 2011-04-06 13:02:44.000 096 33403.71 304.60 2323.25 34.53 2011-04-06 13:02:45.000 096 33403.67 304.60 2323.26 34.53 2011-04-06 13:02:46.000 096 33403.67 304.60 2323.28 34.53 2011-04-06 13:02:47.000 096 33403.77 304.59 2323.14 34.53 2011-04-06 13:02:48.000 096 33403.80 304.55 2323.22 34.53 2011-04-06 13:02:49.000 096 33403.86 304.58 2323.18 34.53 2011-04-06 13:02:50.000 096 33403.99 304.47 2323.20 34.53 2011-04-06 13:02:51.000 096 33403.90 304.50 2323.24 34.53 2011-04-06 13:02:52.000 096 33404.06 304.50 2323.17 34.53 2011-04-06 13:02:53.000 096 33404.00 304.53 2323.14 34.53 2011-04-06 13:02:54.000 096 33404.05 304.51 2323.03 34.53 2011-04-06 13:02:55.000 096 33404.02 304.47 2322.99 34.53 2011-04-06 13:02:56.000 096 33404.03 304.42 2322.98 34.53 2011-04-06 13:02:57.000 096 33404.10 304.47 2323.03 34.53 2011-04-06 13:02:58.000 096 33404.07 304.45 2322.99 34.53 2011-04-06 13:02:59.000 096 33404.00 304.50 2322.90 34.53 2011-04-06 13:03:00.000 096 33404.04 304.48 2322.91 34.53 2011-04-06 13:03:01.000 096 33403.99 304.43 2322.85 34.53 2011-04-06 13:03:02.000 096 33404.14 304.41 2322.92 34.53 2011-04-06 13:03:03.000 096 33404.04 304.40 2322.91 34.53 2011-04-06 13:03:04.000 096 33404.17 304.34 2322.89 34.53 2011-04-06 13:03:05.000 096 33404.11 304.38 2322.87 34.53 2011-04-06 13:03:06.000 096 33404.12 304.35 2322.84 34.53 2011-04-06 13:03:07.000 096 33404.21 304.35 2322.84 34.53 2011-04-06 13:03:08.000 096 33404.12 304.31 2322.70 34.53 2011-04-06 13:03:09.000 096 33404.14 304.27 2322.63 34.53 2011-04-06 13:03:10.000 096 33404.14 304.30 2322.64 34.53 2011-04-06 13:03:11.000 096 33404.16 304.28 2322.70 34.53 2011-04-06 13:03:12.000 096 33404.13 304.22 2322.63 34.53 2011-04-06 13:03:13.000 096 33404.11 304.28 2322.69 34.53 2011-04-06 13:03:14.000 096 33404.01 304.26 2322.67 34.53 2011-04-06 13:03:15.000 096 33404.09 304.32 2322.64 34.53 2011-04-06 13:03:16.000 096 33404.02 304.31 2322.63 34.53 2011-04-06 13:03:17.000 096 33404.01 304.25 2322.65 34.53 2011-04-06 13:03:18.000 096 33403.92 304.27 2322.56 34.53 2011-04-06 13:03:19.000 096 33403.93 304.32 2322.52 34.53 2011-04-06 13:03:20.000 096 33403.92 304.28 2322.53 34.53 2011-04-06 13:03:21.000 096 33403.73 304.31 2322.49 34.53 2011-04-06 13:03:22.000 096 33403.82 304.31 2322.49 34.53 2011-04-06 13:03:23.000 096 33403.83 304.32 2322.50 34.53 2011-04-06 13:03:24.000 096 33403.80 304.35 2322.52 34.53 2011-04-06 13:03:25.000 096 33403.80 304.31 2322.59 34.53 2011-04-06 13:03:26.000 096 33403.70 304.29 2322.49 34.53 2011-04-06 13:03:27.000 096 33403.76 304.27 2322.56 34.53 2011-04-06 13:03:28.000 096 33403.79 304.27 2322.53 34.53 2011-04-06 13:03:29.000 096 33403.77 304.21 2322.60 34.53 2011-04-06 13:03:30.000 096 33403.76 304.26 2322.55 34.53 2011-04-06 13:03:31.000 096 33403.79 304.23 2322.64 34.53 2011-04-06 13:03:32.000 096 33403.79 304.24 2322.61 34.53 2011-04-06 13:03:33.000 096 33403.70 304.21 2322.49 34.53 2011-04-06 13:03:34.000 096 33403.68 304.21 2322.53 34.53 2011-04-06 13:03:35.000 096 33403.68 304.20 2322.53 34.53 2011-04-06 13:03:36.000 096 33403.61 304.23 2322.51 34.53 2011-04-06 13:03:37.000 096 33403.51 304.20 2322.40 34.53 2011-04-06 13:03:38.000 096 33403.54 304.19 2322.58 34.53 2011-04-06 13:03:39.000 096 33403.55 304.22 2322.51 34.53 2011-04-06 13:03:40.000 096 33403.46 304.20 2322.53 34.53 2011-04-06 13:03:41.000 096 33403.42 304.19 2322.44 34.53 2011-04-06 13:03:42.000 096 33403.40 304.21 2322.43 34.53 2011-04-06 13:03:43.000 096 33403.34 304.22 2322.50 34.53 2011-04-06 13:03:44.000 096 33403.24 304.20 2322.56 34.53 2011-04-06 13:03:45.000 096 33403.27 304.22 2322.57 34.53 2011-04-06 13:03:46.000 096 33403.33 304.21 2322.52 34.53 2011-04-06 13:03:47.000 096 33403.22 304.20 2322.53 34.53 2011-04-06 13:03:48.000 096 33403.21 304.17 2322.52 34.53 2011-04-06 13:03:49.000 096 33403.10 304.23 2322.54 34.53 2011-04-06 13:03:50.000 096 33403.12 304.20 2322.54 34.53 2011-04-06 13:03:51.000 096 33403.10 304.18 2322.50 34.53 2011-04-06 13:03:52.000 096 33403.07 304.19 2322.55 34.53 2011-04-06 13:03:53.000 096 33402.94 304.18 2322.61 34.53 2011-04-06 13:03:54.000 096 33402.91 304.17 2322.52 34.53 2011-04-06 13:03:55.000 096 33402.96 304.20 2322.55 34.53 2011-04-06 13:03:56.000 096 33402.84 304.24 2322.51 34.53 2011-04-06 13:03:57.000 096 33402.84 304.21 2322.58 34.53 2011-04-06 13:03:58.000 096 33402.78 304.20 2322.63 34.53 2011-04-06 13:03:59.000 096 33402.74 304.25 2322.67 34.53 2011-04-06 13:04:00.000 096 33402.71 304.28 2322.57 34.53 2011-04-06 13:04:01.000 096 33402.58 304.30 2322.71 34.53 2011-04-06 13:04:02.000 096 33402.67 304.31 2322.66 34.53 2011-04-06 13:04:03.000 096 33402.60 304.29 2322.60 34.53 2011-04-06 13:04:04.000 096 33402.51 304.29 2322.61 34.53 2011-04-06 13:04:05.000 096 33402.49 304.28 2322.71 34.53 2011-04-06 13:04:06.000 096 33402.52 304.26 2322.71 34.53 2011-04-06 13:04:07.000 096 33402.35 304.24 2322.78 34.53 2011-04-06 13:04:08.000 096 33402.38 304.24 2322.78 34.53 2011-04-06 13:04:09.000 096 33402.50 304.25 2322.71 34.53 2011-04-06 13:04:10.000 096 33402.37 304.23 2322.76 34.53 2011-04-06 13:04:11.000 096 33402.43 304.22 2322.74 34.53 2011-04-06 13:04:12.000 096 33402.36 304.20 2322.75 34.53 2011-04-06 13:04:13.000 096 33402.25 304.19 2322.79 34.53 2011-04-06 13:04:14.000 096 33402.29 304.19 2322.77 34.53 2011-04-06 13:04:15.000 096 33402.18 304.19 2322.87 34.53 2011-04-06 13:04:16.000 096 33402.21 304.16 2322.79 34.53 2011-04-06 13:04:17.000 096 33402.24 304.19 2322.84 34.53 2011-04-06 13:04:18.000 096 33402.16 304.25 2322.78 34.53 2011-04-06 13:04:19.000 096 33402.04 304.20 2322.86 34.53 2011-04-06 13:04:20.000 096 33402.19 304.16 2322.78 34.53 2011-04-06 13:04:21.000 096 33401.98 304.19 2322.86 34.53 2011-04-06 13:04:22.000 096 33402.05 304.17 2322.88 34.53 2011-04-06 13:04:23.000 096 33402.04 304.16 2322.89 34.53 2011-04-06 13:04:24.000 096 33401.95 304.17 2322.80 34.53 2011-04-06 13:04:25.000 096 33401.93 304.18 2322.94 34.53 2011-04-06 13:04:26.000 096 33401.91 304.15 2322.90 34.53 2011-04-06 13:04:27.000 096 33401.93 304.16 2322.91 34.53 2011-04-06 13:04:28.000 096 33401.84 304.17 2322.98 34.53 2011-04-06 13:04:29.000 096 33401.82 304.13 2322.97 34.53 2011-04-06 13:04:30.000 096 33401.81 304.17 2322.98 34.53 2011-04-06 13:04:31.000 096 33401.76 304.18 2322.90 34.53 2011-04-06 13:04:32.000 096 33401.78 304.14 2323.02 34.53 2011-04-06 13:04:33.000 096 33401.96 304.15 2323.05 34.53 2011-04-06 13:04:34.000 096 33401.84 304.12 2323.00 34.53 2011-04-06 13:04:35.000 096 33401.76 304.14 2322.96 34.53 2011-04-06 13:04:36.000 096 33401.75 304.08 2322.96 34.53 2011-04-06 13:04:37.000 096 33401.76 304.04 2322.92 34.53 2011-04-06 13:04:38.000 096 33401.78 304.04 2322.88 34.53 2011-04-06 13:04:39.000 096 33401.78 304.00 2322.92 34.53 2011-04-06 13:04:40.000 096 33401.73 304.01 2322.96 34.53 2011-04-06 13:04:41.000 096 33401.82 303.92 2322.97 34.53 2011-04-06 13:04:42.000 096 33401.79 303.96 2323.02 34.53 2011-04-06 13:04:43.000 096 33401.79 303.93 2323.02 34.53 2011-04-06 13:04:44.000 096 33401.81 303.92 2323.07 34.53 2011-04-06 13:04:45.000 096 33401.78 303.86 2322.93 34.53 2011-04-06 13:04:46.000 096 33401.74 303.86 2322.96 34.53 2011-04-06 13:04:47.000 096 33401.87 303.81 2322.93 34.53 2011-04-06 13:04:48.000 096 33401.78 303.80 2323.00 34.53 2011-04-06 13:04:49.000 096 33401.74 303.81 2322.98 34.53 2011-04-06 13:04:50.000 096 33401.71 303.81 2322.99 34.53 2011-04-06 13:04:51.000 096 33401.72 303.87 2322.93 34.53 2011-04-06 13:04:52.000 096 33401.68 303.89 2322.90 34.53 2011-04-06 13:04:53.000 096 33401.65 303.87 2322.88 34.53 2011-04-06 13:04:54.000 096 33401.65 303.82 2322.98 34.53 2011-04-06 13:04:55.000 096 33401.63 303.88 2322.93 34.53 2011-04-06 13:04:56.000 096 33401.63 303.85 2322.85 34.53 2011-04-06 13:04:57.000 096 33401.66 303.85 2322.98 34.53 2011-04-06 13:04:58.000 096 33401.69 303.82 2322.90 34.53 2011-04-06 13:04:59.000 096 33401.61 303.81 2322.90 34.53 2011-04-06 13:05:00.000 096 33401.63 303.80 2322.92 34.53 2011-04-06 13:05:01.000 096 33401.67 303.78 2322.94 34.53 2011-04-06 13:05:02.000 096 33401.69 303.77 2322.83 34.53 2011-04-06 13:05:03.000 096 33401.72 303.72 2322.94 34.53 2011-04-06 13:05:04.000 096 33401.61 303.73 2322.89 34.53 2011-04-06 13:05:05.000 096 33401.84 303.67 2322.91 34.53 2011-04-06 13:05:06.000 096 33401.82 303.66 2322.87 34.53 2011-04-06 13:05:07.000 096 33401.81 303.65 2322.93 34.53 2011-04-06 13:05:08.000 096 33401.82 303.60 2322.87 34.53 2011-04-06 13:05:09.000 096 33401.92 303.58 2322.83 34.53 2011-04-06 13:05:10.000 096 33401.91 303.58 2322.90 34.53 2011-04-06 13:05:11.000 096 33402.04 303.52 2322.79 34.53 2011-04-06 13:05:12.000 096 33401.91 303.54 2322.77 34.53 2011-04-06 13:05:13.000 096 33402.03 303.50 2322.83 34.53 2011-04-06 13:05:14.000 096 33401.99 303.46 2322.79 34.53 2011-04-06 13:05:15.000 096 33402.01 303.42 2322.70 34.53 2011-04-06 13:05:16.000 096 33401.99 303.42 2322.70 34.53 2011-04-06 13:05:17.000 096 33401.97 303.42 2322.79 34.53 2011-04-06 13:05:18.000 096 33402.05 303.41 2322.76 34.53 2011-04-06 13:05:19.000 096 33402.07 303.39 2322.72 34.53 2011-04-06 13:05:20.000 096 33402.01 303.39 2322.69 34.53 2011-04-06 13:05:21.000 096 33402.13 303.37 2322.69 34.53 2011-04-06 13:05:22.000 096 33402.08 303.35 2322.69 34.53 2011-04-06 13:05:23.000 096 33402.07 303.34 2322.68 34.53 2011-04-06 13:05:24.000 096 33402.06 303.28 2322.69 34.53 2011-04-06 13:05:25.000 096 33402.04 303.29 2322.63 34.53 2011-04-06 13:05:26.000 096 33402.04 303.30 2322.55 34.53 2011-04-06 13:05:27.000 096 33402.13 303.29 2322.61 34.53 2011-04-06 13:05:28.000 096 33402.03 303.25 2322.62 34.53 2011-04-06 13:05:29.000 096 33402.00 303.25 2322.53 34.53 2011-04-06 13:05:30.000 096 33402.09 303.24 2322.49 34.53 2011-04-06 13:05:31.000 096 33402.03 303.27 2322.54 34.53 2011-04-06 13:05:32.000 096 33402.09 303.28 2322.47 34.53 2011-04-06 13:05:33.000 096 33402.05 303.27 2322.46 34.53 2011-04-06 13:05:34.000 096 33402.01 303.29 2322.41 34.53 2011-04-06 13:05:35.000 096 33402.14 303.26 2322.50 34.53 2011-04-06 13:05:36.000 096 33402.08 303.27 2322.45 34.53 2011-04-06 13:05:37.000 096 33402.09 303.27 2322.39 34.53 2011-04-06 13:05:38.000 096 33402.00 303.27 2322.49 34.53 2011-04-06 13:05:39.000 096 33402.04 303.24 2322.39 34.53 2011-04-06 13:05:40.000 096 33402.15 303.23 2322.40 34.53 2011-04-06 13:05:41.000 096 33402.11 303.19 2322.43 34.53 2011-04-06 13:05:42.000 096 33402.18 303.13 2322.37 34.53 2011-04-06 13:05:43.000 096 33402.17 303.11 2322.41 34.53 2011-04-06 13:05:44.000 096 33402.16 303.11 2322.40 34.53 2011-04-06 13:05:45.000 096 33402.24 303.08 2322.39 34.53 2011-04-06 13:05:46.000 096 33402.16 303.07 2322.39 34.53 2011-04-06 13:05:47.000 096 33402.22 303.05 2322.36 34.53 2011-04-06 13:05:48.000 096 33402.23 303.05 2322.26 34.53 2011-04-06 13:05:49.000 096 33402.34 303.02 2322.26 34.53 2011-04-06 13:05:50.000 096 33402.34 303.05 2322.22 34.53 2011-04-06 13:05:51.000 096 33402.28 302.99 2322.22 34.53 2011-04-06 13:05:52.000 096 33402.35 302.99 2322.19 34.53 2011-04-06 13:05:53.000 096 33402.34 302.97 2322.15 34.53 2011-04-06 13:05:54.000 096 33402.34 302.91 2322.21 34.53 2011-04-06 13:05:55.000 096 33402.42 302.91 2322.25 34.53 2011-04-06 13:05:56.000 096 33402.42 302.91 2322.15 34.53 2011-04-06 13:05:57.000 096 33402.43 302.83 2322.09 34.53 2011-04-06 13:05:58.000 096 33402.47 302.84 2322.08 34.53 2011-04-06 13:05:59.000 096 33402.47 302.85 2322.12 34.53 2011-04-06 13:06:00.000 096 33402.58 302.81 2322.12 34.53 2011-04-06 13:06:01.000 096 33402.60 302.83 2322.03 34.53 2011-04-06 13:06:02.000 096 33402.58 302.74 2321.97 34.53 2011-04-06 13:06:03.000 096 33402.49 302.73 2322.07 34.53 2011-04-06 13:06:04.000 096 33402.53 302.71 2321.97 34.53 2011-04-06 13:06:05.000 096 33402.65 302.72 2322.06 34.53 2011-04-06 13:06:06.000 096 33402.62 302.76 2321.99 34.53 2011-04-06 13:06:07.000 096 33402.66 302.67 2321.95 34.53 2011-04-06 13:06:08.000 096 33402.75 302.69 2321.91 34.53 2011-04-06 13:06:09.000 096 33402.75 302.66 2321.90 34.53 2011-04-06 13:06:10.000 096 33402.78 302.62 2321.89 34.53 2011-04-06 13:06:11.000 096 33402.87 302.62 2321.84 34.53 2011-04-06 13:06:12.000 096 33402.86 302.56 2321.82 34.53 2011-04-06 13:06:13.000 096 33402.84 302.55 2321.82 34.53 2011-04-06 13:06:14.000 096 33402.95 302.56 2321.80 34.53 2011-04-06 13:06:15.000 096 33402.92 302.48 2321.79 34.53 2011-04-06 13:06:16.000 096 33402.96 302.47 2321.75 34.53 2011-04-06 13:06:17.000 096 33403.06 302.45 2321.71 34.53 2011-04-06 13:06:18.000 096 33403.08 302.43 2321.63 34.53 2011-04-06 13:06:19.000 096 33403.09 302.38 2321.66 34.53 2011-04-06 13:06:20.000 096 33403.30 302.34 2321.66 34.53 2011-04-06 13:06:21.000 096 33403.33 302.31 2321.75 34.53 2011-04-06 13:06:22.000 096 33403.26 302.34 2321.65 34.53 2011-04-06 13:06:23.000 096 33403.33 302.25 2321.53 34.53 2011-04-06 13:06:24.000 096 33403.40 302.17 2321.57 34.53 2011-04-06 13:06:25.000 096 33403.45 302.24 2321.57 34.53 2011-04-06 13:06:26.000 096 33403.45 302.11 2321.46 34.53 2011-04-06 13:06:27.000 096 33403.49 302.07 2321.43 34.53 2011-04-06 13:06:28.000 096 33403.52 302.02 2321.45 34.53 2011-04-06 13:06:29.000 096 33403.56 302.02 2321.44 34.53 2011-04-06 13:06:30.000 096 33403.71 301.99 2321.41 34.53 2011-04-06 13:06:31.000 096 33403.68 301.95 2321.26 34.53 2011-04-06 13:06:32.000 096 33403.75 301.89 2321.34 34.53 2011-04-06 13:06:33.000 096 33403.90 301.82 2321.15 34.53 2011-04-06 13:06:34.000 096 33403.92 301.78 2321.15 34.53 2011-04-06 13:06:35.000 096 33403.96 301.74 2321.20 34.53 2011-04-06 13:06:36.000 096 33404.07 301.69 2321.02 34.53 2011-04-06 13:06:37.000 096 33404.02 301.71 2321.12 34.53 2011-04-06 13:06:38.000 096 33404.03 301.65 2321.13 34.53 2011-04-06 13:06:39.000 096 33404.08 301.58 2320.92 34.53 2011-04-06 13:06:40.000 096 33404.02 301.59 2320.93 34.53 2011-04-06 13:06:41.000 096 33404.13 301.58 2320.97 34.53 2011-04-06 13:06:42.000 096 33404.09 301.56 2320.88 34.53 2011-04-06 13:06:43.000 096 33404.14 301.56 2320.87 34.53 2011-04-06 13:06:44.000 096 33404.13 301.62 2320.82 34.53 2011-04-06 13:06:45.000 096 33404.32 301.57 2320.82 34.53 2011-04-06 13:06:46.000 096 33404.19 301.58 2320.75 34.53 2011-04-06 13:06:47.000 096 33404.23 301.58 2320.73 34.53 2011-04-06 13:06:48.000 096 33404.20 301.59 2320.62 34.53 2011-04-06 13:06:49.000 096 33404.26 301.62 2320.70 34.53 2011-04-06 13:06:50.000 096 33404.20 301.57 2320.64 34.53 2011-04-06 13:06:51.000 096 33404.23 301.56 2320.53 34.53 2011-04-06 13:06:52.000 096 33404.20 301.56 2320.52 34.53 2011-04-06 13:06:53.000 096 33404.38 301.59 2320.54 34.53 2011-04-06 13:06:54.000 096 33404.48 301.56 2320.61 34.53 2011-04-06 13:06:55.000 096 33404.57 301.54 2320.44 34.53 2011-04-06 13:06:56.000 096 33404.52 301.58 2320.52 34.53 2011-04-06 13:06:57.000 096 33404.54 301.55 2320.44 34.53 2011-04-06 13:06:58.000 096 33404.62 301.52 2320.45 34.53 2011-04-06 13:06:59.000 096 33404.63 301.50 2320.50 34.53 2011-04-06 13:07:00.000 096 33404.73 301.54 2320.42 34.53 2011-04-06 13:07:01.000 096 33404.65 301.50 2320.39 34.53 2011-04-06 13:07:02.000 096 33404.88 301.49 2320.42 34.53 2011-04-06 13:07:03.000 096 33404.86 301.49 2320.20 34.53 2011-04-06 13:07:04.000 096 33404.86 301.44 2320.23 34.53 2011-04-06 13:07:05.000 096 33404.95 301.46 2320.19 34.53 2011-04-06 13:07:06.000 096 33404.98 301.42 2320.19 34.53 2011-04-06 13:07:07.000 096 33404.96 301.45 2320.16 34.53 2011-04-06 13:07:08.000 096 33405.04 301.44 2320.12 34.53 2011-04-06 13:07:09.000 096 33404.97 301.46 2320.14 34.53 2011-04-06 13:07:10.000 096 33404.96 301.44 2320.09 34.53 2011-04-06 13:07:11.000 096 33405.06 301.47 2320.08 34.53 2011-04-06 13:07:12.000 096 33405.06 301.46 2319.97 34.53 2011-04-06 13:07:13.000 096 33405.04 301.44 2320.07 34.53 2011-04-06 13:07:14.000 096 33405.02 301.48 2319.95 34.53 2011-04-06 13:07:15.000 096 33405.10 301.54 2319.94 34.53 2011-04-06 13:07:16.000 096 33405.05 301.50 2319.92 34.53 2011-04-06 13:07:17.000 096 33405.10 301.48 2319.92 34.53 2011-04-06 13:07:18.000 096 33405.16 301.54 2319.84 34.53 2011-04-06 13:07:19.000 096 33405.15 301.50 2319.86 34.53 2011-04-06 13:07:20.000 096 33405.19 301.49 2319.76 34.53 2011-04-06 13:07:21.000 096 33405.35 301.47 2319.85 34.53 2011-04-06 13:07:22.000 096 33405.26 301.46 2319.82 34.53 2011-04-06 13:07:23.000 096 33405.17 301.50 2319.80 34.53 2011-04-06 13:07:24.000 096 33405.24 301.47 2319.64 34.53 2011-04-06 13:07:25.000 096 33405.26 301.48 2319.57 34.53 2011-04-06 13:07:26.000 096 33405.37 301.49 2319.74 34.53 2011-04-06 13:07:27.000 096 33405.39 301.50 2319.67 34.53 2011-04-06 13:07:28.000 096 33405.31 301.47 2319.58 34.53 2011-04-06 13:07:29.000 096 33405.41 301.47 2319.53 34.53 2011-04-06 13:07:30.000 096 33405.47 301.41 2319.50 34.53 2011-04-06 13:07:31.000 096 33405.40 301.44 2319.63 34.53 2011-04-06 13:07:32.000 096 33405.45 301.45 2319.55 34.53 2011-04-06 13:07:33.000 096 33405.51 301.46 2319.51 34.53 2011-04-06 13:07:34.000 096 33405.51 301.44 2319.50 34.53 2011-04-06 13:07:35.000 096 33405.51 301.44 2319.50 34.53 2011-04-06 13:07:36.000 096 33405.52 301.46 2319.57 34.53 2011-04-06 13:07:37.000 096 33405.51 301.39 2319.50 34.53 2011-04-06 13:07:38.000 096 33405.57 301.42 2319.55 34.53 2011-04-06 13:07:39.000 096 33405.60 301.43 2319.47 34.53 2011-04-06 13:07:40.000 096 33405.54 301.41 2319.45 34.53 2011-04-06 13:07:41.000 096 33405.60 301.43 2319.49 34.53 2011-04-06 13:07:42.000 096 33405.55 301.42 2319.36 34.53 2011-04-06 13:07:43.000 096 33405.57 301.40 2319.36 34.53 2011-04-06 13:07:44.000 096 33405.48 301.45 2319.34 34.53 2011-04-06 13:07:45.000 096 33405.66 301.44 2319.36 34.53 2011-04-06 13:07:46.000 096 33405.66 301.48 2319.32 34.53 2011-04-06 13:07:47.000 096 33405.63 301.49 2319.26 34.53 2011-04-06 13:07:48.000 096 33405.68 301.48 2319.35 34.53 2011-04-06 13:07:49.000 096 33405.69 301.46 2319.21 34.53 2011-04-06 13:07:50.000 096 33405.59 301.48 2319.18 34.53 2011-04-06 13:07:51.000 096 33405.76 301.50 2319.22 34.53 2011-04-06 13:07:52.000 096 33405.74 301.48 2319.20 34.53 2011-04-06 13:07:53.000 096 33405.67 301.47 2319.17 34.53 2011-04-06 13:07:54.000 096 33405.78 301.40 2319.19 34.53 2011-04-06 13:07:55.000 096 33405.74 301.39 2319.14 34.53 2011-04-06 13:07:56.000 096 33405.84 301.39 2319.18 34.53 2011-04-06 13:07:57.000 096 33405.89 301.39 2319.16 34.53 2011-04-06 13:07:58.000 096 33405.93 301.41 2319.12 34.53 2011-04-06 13:07:59.000 096 33406.01 301.37 2319.11 34.53 2011-04-06 13:08:00.000 096 33406.03 301.32 2319.01 34.53 2011-04-06 13:08:01.000 096 33406.10 301.29 2319.11 34.53 2011-04-06 13:08:02.000 096 33406.10 301.31 2319.07 34.53 2011-04-06 13:08:03.000 096 33406.20 301.31 2319.02 34.53 2011-04-06 13:08:04.000 096 33406.13 301.30 2318.98 34.53 2011-04-06 13:08:05.000 096 33406.17 301.26 2319.01 34.53 2011-04-06 13:08:06.000 096 33406.18 301.25 2318.95 34.53 2011-04-06 13:08:07.000 096 33406.23 301.21 2318.96 34.53 2011-04-06 13:08:08.000 096 33406.32 301.24 2318.86 34.53 2011-04-06 13:08:09.000 096 33406.35 301.26 2318.82 34.53 2011-04-06 13:08:10.000 096 33406.25 301.20 2318.85 34.53 2011-04-06 13:08:11.000 096 33406.27 301.20 2318.80 34.53 2011-04-06 13:08:12.000 096 33406.25 301.25 2318.82 34.53 2011-04-06 13:08:13.000 096 33406.23 301.23 2318.80 34.53 2011-04-06 13:08:14.000 096 33406.21 301.30 2318.78 34.53 2011-04-06 13:08:15.000 096 33406.10 301.26 2318.79 34.53 2011-04-06 13:08:16.000 096 33406.20 301.30 2318.77 34.53 2011-04-06 13:08:17.000 096 33406.16 301.33 2318.70 34.53 2011-04-06 13:08:18.000 096 33406.20 301.36 2318.68 34.53 2011-04-06 13:08:19.000 096 33406.21 301.32 2318.69 34.53 2011-04-06 13:08:20.000 096 33406.19 301.39 2318.70 34.53 2011-04-06 13:08:21.000 096 33406.15 301.34 2318.60 34.53 2011-04-06 13:08:22.000 096 33406.15 301.36 2318.66 34.53 2011-04-06 13:08:23.000 096 33406.21 301.40 2318.68 34.53 2011-04-06 13:08:24.000 096 33406.18 301.43 2318.59 34.53 2011-04-06 13:08:25.000 096 33406.10 301.44 2318.64 34.53 2011-04-06 13:08:26.000 096 33406.15 301.44 2318.55 34.53 2011-04-06 13:08:27.000 096 33406.17 301.42 2318.61 34.53 2011-04-06 13:08:28.000 096 33406.14 301.43 2318.62 34.53 2011-04-06 13:08:29.000 096 33406.16 301.51 2318.61 34.53 2011-04-06 13:08:30.000 096 33406.19 301.50 2318.64 34.53 2011-04-06 13:08:31.000 096 33406.11 301.50 2318.57 34.53 2011-04-06 13:08:32.000 096 33406.05 301.56 2318.52 34.53 2011-04-06 13:08:33.000 096 33406.12 301.55 2318.55 34.53 2011-04-06 13:08:34.000 096 33406.07 301.58 2318.58 34.53 2011-04-06 13:08:35.000 096 33406.10 301.57 2318.52 34.53 2011-04-06 13:08:36.000 096 33406.12 301.63 2318.60 34.53 2011-04-06 13:08:37.000 096 33406.18 301.64 2318.53 34.53 2011-04-06 13:08:38.000 096 33406.11 301.62 2318.57 34.53 2011-04-06 13:08:39.000 096 33406.09 301.64 2318.53 34.53 2011-04-06 13:08:40.000 096 33406.04 301.69 2318.56 34.53 2011-04-06 13:08:41.000 096 33405.98 301.69 2318.55 34.53 2011-04-06 13:08:42.000 096 33405.94 301.69 2318.54 34.53 2011-04-06 13:08:43.000 096 33405.99 301.67 2318.53 34.53 2011-04-06 13:08:44.000 096 33405.88 301.74 2318.52 34.53 2011-04-06 13:08:45.000 096 33405.82 301.78 2318.52 34.53 2011-04-06 13:08:46.000 096 33405.73 301.79 2318.48 34.53 2011-04-06 13:08:47.000 096 33405.79 301.81 2318.58 34.53 2011-04-06 13:08:48.000 096 33405.80 301.86 2318.59 34.53 2011-04-06 13:08:49.000 096 33405.65 301.88 2318.57 34.53 2011-04-06 13:08:50.000 096 33405.73 301.93 2318.55 34.53 2011-04-06 13:08:51.000 096 33405.61 301.94 2318.52 34.53 2011-04-06 13:08:52.000 096 33405.59 301.96 2318.56 34.53 2011-04-06 13:08:53.000 096 33405.60 302.03 2318.56 34.53 2011-04-06 13:08:54.000 096 33405.57 302.07 2318.56 34.53 2011-04-06 13:08:55.000 096 33405.45 302.06 2318.64 34.53 2011-04-06 13:08:56.000 096 33405.47 302.10 2318.53 34.53 2011-04-06 13:08:57.000 096 33405.36 302.13 2318.62 34.53 2011-04-06 13:08:58.000 096 33405.38 302.14 2318.70 34.53 2011-04-06 13:08:59.000 096 33405.33 302.20 2318.64 34.53 2011-04-06 13:09:00.000 096 33405.38 302.19 2318.71 34.53 2011-04-06 13:09:01.000 096 33405.37 302.22 2318.67 34.53 2011-04-06 13:09:02.000 096 33405.36 302.21 2318.68 34.53 2011-04-06 13:09:03.000 096 33405.25 302.31 2318.71 34.53 2011-04-06 13:09:04.000 096 33405.18 302.29 2318.70 34.53 2011-04-06 13:09:05.000 096 33405.32 302.27 2318.82 34.53 2011-04-06 13:09:06.000 096 33405.26 302.31 2318.79 34.53 2011-04-06 13:09:07.000 096 33405.26 302.35 2318.73 34.53 2011-04-06 13:09:08.000 096 33405.21 302.30 2318.74 34.53 2011-04-06 13:09:09.000 096 33405.23 302.37 2318.79 34.53 2011-04-06 13:09:10.000 096 33405.23 302.37 2318.73 34.53 2011-04-06 13:09:11.000 096 33405.23 302.35 2318.73 34.53 2011-04-06 13:09:12.000 096 33405.27 302.37 2318.81 34.53 2011-04-06 13:09:13.000 096 33405.25 302.33 2318.74 34.53 2011-04-06 13:09:14.000 096 33405.13 302.38 2318.84 34.53 2011-04-06 13:09:15.000 096 33405.15 302.36 2318.88 34.53 2011-04-06 13:09:16.000 096 33405.19 302.35 2318.85 34.53 2011-04-06 13:09:17.000 096 33405.14 302.40 2318.78 34.53 2011-04-06 13:09:18.000 096 33405.20 302.40 2318.76 34.53 2011-04-06 13:09:19.000 096 33405.08 302.41 2318.87 34.53 2011-04-06 13:09:20.000 096 33405.10 302.41 2318.85 34.53 2011-04-06 13:09:21.000 096 33405.17 302.44 2318.89 34.53 2011-04-06 13:09:22.000 096 33405.04 302.41 2318.91 34.53 2011-04-06 13:09:23.000 096 33405.11 302.45 2318.82 34.53 2011-04-06 13:09:24.000 096 33405.16 302.44 2318.93 34.53 2011-04-06 13:09:25.000 096 33405.16 302.48 2318.93 34.53 2011-04-06 13:09:26.000 096 33405.16 302.45 2318.92 34.53 2011-04-06 13:09:27.000 096 33405.06 302.46 2318.88 34.53 2011-04-06 13:09:28.000 096 33405.11 302.46 2318.83 34.53 2011-04-06 13:09:29.000 096 33405.12 302.51 2318.98 34.53 2011-04-06 13:09:30.000 096 33405.14 302.51 2318.89 34.53 2011-04-06 13:09:31.000 096 33405.08 302.52 2318.84 34.53 2011-04-06 13:09:32.000 096 33405.19 302.49 2318.80 34.53 2011-04-06 13:09:33.000 096 33405.08 302.54 2318.88 34.53 2011-04-06 13:09:34.000 096 33405.17 302.52 2318.80 34.53 2011-04-06 13:09:35.000 096 33405.26 302.55 2318.86 34.53 2011-04-06 13:09:36.000 096 33405.33 302.46 2318.89 34.53 2011-04-06 13:09:37.000 096 33405.30 302.49 2318.93 34.53 2011-04-06 13:09:38.000 096 33405.33 302.50 2318.80 34.53 2011-04-06 13:09:39.000 096 33405.39 302.51 2318.79 34.53 2011-04-06 13:09:40.000 096 33405.33 302.47 2318.80 34.53 2011-04-06 13:09:41.000 096 33405.41 302.47 2318.85 34.53 2011-04-06 13:09:42.000 096 33405.49 302.48 2318.72 34.53 2011-04-06 13:09:43.000 096 33405.42 302.45 2318.84 34.53 2011-04-06 13:09:44.000 096 33405.59 302.42 2318.77 34.53 2011-04-06 13:09:45.000 096 33405.60 302.39 2318.77 34.53 2011-04-06 13:09:46.000 096 33405.63 302.33 2318.78 34.53 2011-04-06 13:09:47.000 096 33405.65 302.35 2318.76 34.53 2011-04-06 13:09:48.000 096 33405.69 302.25 2318.76 34.53 2011-04-06 13:09:49.000 096 33405.76 302.23 2318.55 34.53 2011-04-06 13:09:50.000 096 33405.79 302.24 2318.71 34.53 2011-04-06 13:09:51.000 096 33405.85 302.20 2318.74 34.53 2011-04-06 13:09:52.000 096 33405.84 302.17 2318.70 34.53 2011-04-06 13:09:53.000 096 33405.89 302.16 2318.63 34.53 2011-04-06 13:09:54.000 096 33405.94 302.15 2318.58 34.53 2011-04-06 13:09:55.000 096 33405.89 302.11 2318.63 34.53 2011-04-06 13:09:56.000 096 33405.84 302.20 2318.62 34.53 2011-04-06 13:09:57.000 096 33405.89 302.14 2318.54 34.53 2011-04-06 13:09:58.000 096 33405.77 302.16 2318.56 34.53 2011-04-06 13:09:59.000 096 33405.80 302.18 2318.45 34.53 2011-04-06 13:10:00.000 096 33405.76 302.15 2318.46 34.53 2011-04-06 13:10:01.000 096 33405.76 302.17 2318.46 34.53 2011-04-06 13:10:02.000 096 33405.81 302.19 2318.58 34.53 2011-04-06 13:10:03.000 096 33405.82 302.18 2318.41 34.53 2011-04-06 13:10:04.000 096 33405.76 302.22 2318.32 34.53 2011-04-06 13:10:05.000 096 33405.78 302.21 2318.48 34.53 2011-04-06 13:10:06.000 096 33405.78 302.20 2318.42 34.53 2011-04-06 13:10:07.000 096 33405.78 302.23 2318.34 34.53 2011-04-06 13:10:08.000 096 33405.82 302.20 2318.40 34.53 2011-04-06 13:10:09.000 096 33405.80 302.24 2318.35 34.53 2011-04-06 13:10:10.000 096 33405.82 302.18 2318.31 34.53 2011-04-06 13:10:11.000 096 33405.81 302.21 2318.37 34.53 2011-04-06 13:10:12.000 096 33405.87 302.24 2318.35 34.53 2011-04-06 13:10:13.000 096 33405.89 302.28 2318.30 34.53 2011-04-06 13:10:14.000 096 33405.91 302.27 2318.21 34.53 2011-04-06 13:10:15.000 096 33406.07 302.25 2318.23 34.53 2011-04-06 13:10:16.000 096 33405.96 302.24 2318.27 34.53 2011-04-06 13:10:17.000 096 33406.05 302.26 2318.25 34.53 2011-04-06 13:10:18.000 096 33406.09 302.25 2318.21 34.53 2011-04-06 13:10:19.000 096 33406.16 302.26 2318.29 34.53 2011-04-06 13:10:20.000 096 33406.15 302.27 2318.24 34.53 2011-04-06 13:10:21.000 096 33406.10 302.29 2318.18 34.53 2011-04-06 13:10:22.000 096 33406.24 302.24 2318.16 34.53 2011-04-06 13:10:23.000 096 33406.17 302.23 2318.15 34.53 2011-04-06 13:10:24.000 096 33406.23 302.25 2318.13 34.53 2011-04-06 13:10:25.000 096 33406.21 302.29 2318.19 34.53 2011-04-06 13:10:26.000 096 33406.19 302.25 2318.12 34.53 2011-04-06 13:10:27.000 096 33406.17 302.24 2318.20 34.53 2011-04-06 13:10:28.000 096 33406.13 302.30 2318.09 34.53 2011-04-06 13:10:29.000 096 33406.28 302.31 2318.04 34.53 2011-04-06 13:10:30.000 096 33406.24 302.28 2318.12 34.53 2011-04-06 13:10:31.000 096 33406.24 302.29 2318.00 34.53 2011-04-06 13:10:32.000 096 33406.24 302.30 2318.11 34.53 2011-04-06 13:10:33.000 096 33406.25 302.22 2318.17 34.53 2011-04-06 13:10:34.000 096 33406.27 302.23 2318.02 34.53 2011-04-06 13:10:35.000 096 33406.26 302.18 2318.02 34.53 2011-04-06 13:10:36.000 096 33406.30 302.18 2318.03 34.53 2011-04-06 13:10:37.000 096 33406.33 302.11 2318.02 34.53 2011-04-06 13:10:38.000 096 33406.31 302.08 2317.99 34.53 2011-04-06 13:10:39.000 096 33406.36 302.07 2318.05 34.53 2011-04-06 13:10:40.000 096 33406.34 302.06 2317.96 34.53 2011-04-06 13:10:41.000 096 33406.37 302.06 2317.93 34.53 2011-04-06 13:10:42.000 096 33406.46 302.02 2317.95 34.53 2011-04-06 13:10:43.000 096 33406.51 301.99 2317.96 34.53 2011-04-06 13:10:44.000 096 33406.46 302.02 2317.90 34.53 2011-04-06 13:10:45.000 096 33406.46 301.98 2317.92 34.53 2011-04-06 13:10:46.000 096 33406.39 302.00 2317.84 34.53 2011-04-06 13:10:47.000 096 33406.45 301.96 2317.81 34.53 2011-04-06 13:10:48.000 096 33406.43 301.91 2317.82 34.53 2011-04-06 13:10:49.000 096 33406.38 301.83 2317.77 34.53 2011-04-06 13:10:50.000 096 33406.37 301.85 2317.84 34.53 2011-04-06 13:10:51.000 096 33406.44 301.86 2317.80 34.53 2011-04-06 13:10:52.000 096 33406.38 301.82 2317.80 34.53 2011-04-06 13:10:53.000 096 33406.44 301.77 2317.83 34.53 2011-04-06 13:10:54.000 096 33406.50 301.72 2317.81 34.53 2011-04-06 13:10:55.000 096 33406.43 301.78 2317.74 34.53 2011-04-06 13:10:56.000 096 33406.49 301.79 2317.71 34.53 2011-04-06 13:10:57.000 096 33406.56 301.74 2317.74 34.53 2011-04-06 13:10:58.000 096 33406.41 301.73 2317.71 34.53 2011-04-06 13:10:59.000 096 33406.45 301.74 2317.72 34.53 2011-04-06 13:11:00.000 096 33406.44 301.78 2317.62 34.53 2011-04-06 13:11:01.000 096 33406.38 301.80 2317.64 34.53 2011-04-06 13:11:02.000 096 33406.28 301.86 2317.62 34.53 2011-04-06 13:11:03.000 096 33406.29 301.84 2317.66 34.53 2011-04-06 13:11:04.000 096 33406.39 301.86 2317.65 34.53 2011-04-06 13:11:05.000 096 33406.28 301.85 2317.55 34.53 2011-04-06 13:11:06.000 096 33406.20 301.91 2317.61 34.53 2011-04-06 13:11:07.000 096 33406.21 301.90 2317.54 34.53 2011-04-06 13:11:08.000 096 33406.15 301.91 2317.52 34.53 2011-04-06 13:11:09.000 096 33406.07 301.96 2317.57 34.53 2011-04-06 13:11:10.000 096 33406.16 302.01 2317.59 34.53 2011-04-06 13:11:11.000 096 33406.09 302.01 2317.60 34.53 2011-04-06 13:11:12.000 096 33405.99 302.03 2317.64 34.53 2011-04-06 13:11:13.000 096 33405.94 302.03 2317.54 34.53 2011-04-06 13:11:14.000 096 33405.86 302.07 2317.58 34.53 2011-04-06 13:11:15.000 096 33405.88 302.09 2317.64 34.53 2011-04-06 13:11:16.000 096 33405.75 302.08 2317.65 34.53 2011-04-06 13:11:17.000 096 33405.84 302.08 2317.66 34.53 2011-04-06 13:11:18.000 096 33405.84 302.10 2317.61 34.53 2011-04-06 13:11:19.000 096 33405.84 302.14 2317.71 34.53 2011-04-06 13:11:20.000 096 33405.89 302.12 2317.61 34.53 2011-04-06 13:11:21.000 096 33405.76 302.14 2317.62 34.53 2011-04-06 13:11:22.000 096 33405.72 302.16 2317.71 34.53 2011-04-06 13:11:23.000 096 33405.84 302.17 2317.69 34.53 2011-04-06 13:11:24.000 096 33405.82 302.14 2317.75 34.53 2011-04-06 13:11:25.000 096 33405.84 302.18 2317.68 34.53 2011-04-06 13:11:26.000 096 33405.73 302.22 2317.68 34.53 2011-04-06 13:11:27.000 096 33405.88 302.17 2317.68 34.53 2011-04-06 13:11:28.000 096 33405.88 302.17 2317.77 34.53 2011-04-06 13:11:29.000 096 33405.81 302.14 2317.71 34.53 2011-04-06 13:11:30.000 096 33405.78 302.18 2317.78 34.53 2011-04-06 13:11:31.000 096 33405.82 302.18 2317.73 34.53 2011-04-06 13:11:32.000 096 33405.88 302.15 2317.74 34.53 2011-04-06 13:11:33.000 096 33405.86 302.12 2317.76 34.53 2011-04-06 13:11:34.000 096 33405.85 302.13 2317.65 34.53 2011-04-06 13:11:35.000 096 33405.88 302.15 2317.76 34.53 2011-04-06 13:11:36.000 096 33405.94 302.10 2317.72 34.53 2011-04-06 13:11:37.000 096 33405.93 302.15 2317.71 34.53 2011-04-06 13:11:38.000 096 33405.93 302.12 2317.67 34.53 2011-04-06 13:11:39.000 096 33405.91 302.13 2317.64 34.53 2011-04-06 13:11:40.000 096 33405.86 302.18 2317.67 34.53 2011-04-06 13:11:41.000 096 33405.91 302.18 2317.69 34.53 2011-04-06 13:11:42.000 096 33406.03 302.21 2317.77 34.53 2011-04-06 13:11:43.000 096 33405.90 302.23 2317.63 34.53 2011-04-06 13:11:44.000 096 33405.94 302.21 2317.65 34.53 2011-04-06 13:11:45.000 096 33405.81 302.21 2317.59 34.53 2011-04-06 13:11:46.000 096 33405.88 302.20 2317.64 34.53 2011-04-06 13:11:47.000 096 33405.86 302.22 2317.62 34.53 2011-04-06 13:11:48.000 096 33405.89 302.20 2317.65 34.53 2011-04-06 13:11:49.000 096 33405.86 302.17 2317.59 34.53 2011-04-06 13:11:50.000 096 33405.89 302.24 2317.58 34.53 2011-04-06 13:11:51.000 096 33405.97 302.20 2317.61 34.53 2011-04-06 13:11:52.000 096 33405.96 302.24 2317.52 34.53 2011-04-06 13:11:53.000 096 33406.00 302.20 2317.50 34.53 2011-04-06 13:11:54.000 096 33406.07 302.24 2317.67 34.53 2011-04-06 13:11:55.000 096 33406.07 302.20 2317.55 34.53 2011-04-06 13:11:56.000 096 33406.08 302.20 2317.55 34.53 2011-04-06 13:11:57.000 096 33406.10 302.19 2317.51 34.53 2011-04-06 13:11:58.000 096 33406.09 302.18 2317.54 34.53 2011-04-06 13:11:59.000 096 33406.12 302.18 2317.49 34.53 2011-04-06 13:12:00.000 096 33406.18 302.20 2317.51 34.53 2011-04-06 13:12:01.000 096 33406.22 302.16 2317.41 34.53 2011-04-06 13:12:02.000 096 33406.25 302.14 2317.53 34.53 2011-04-06 13:12:03.000 096 33406.14 302.12 2317.43 34.53 2011-04-06 13:12:04.000 096 33406.26 302.15 2317.44 34.53 2011-04-06 13:12:05.000 096 33406.21 302.10 2317.39 34.53 2011-04-06 13:12:06.000 096 33406.21 302.05 2317.46 34.53 2011-04-06 13:12:07.000 096 33406.22 302.02 2317.33 34.53 2011-04-06 13:12:08.000 096 33406.15 302.03 2317.32 34.53 2011-04-06 13:12:09.000 096 33406.14 301.98 2317.31 34.53 2011-04-06 13:12:10.000 096 33406.15 301.98 2317.31 34.53 2011-04-06 13:12:11.000 096 33406.12 301.95 2317.28 34.53 2011-04-06 13:12:12.000 096 33406.08 301.98 2317.38 34.53 2011-04-06 13:12:13.000 096 33406.11 302.06 2317.33 34.53 2011-04-06 13:12:14.000 096 33406.07 302.01 2317.37 34.53 2011-04-06 13:12:15.000 096 33406.07 302.07 2317.35 34.53 2011-04-06 13:12:16.000 096 33405.89 302.08 2317.28 34.53 2011-04-06 13:12:17.000 096 33405.96 302.08 2317.24 34.53 2011-04-06 13:12:18.000 096 33405.84 302.14 2317.36 34.53 2011-04-06 13:12:19.000 096 33405.88 302.12 2317.30 34.53 2011-04-06 13:12:20.000 096 33405.79 302.14 2317.31 34.53 2011-04-06 13:12:21.000 096 33405.76 302.13 2317.31 34.53 2011-04-06 13:12:22.000 096 33405.73 302.13 2317.30 34.53 2011-04-06 13:12:23.000 096 33405.75 302.14 2317.29 34.53 2011-04-06 13:12:24.000 096 33405.79 302.12 2317.31 34.53 2011-04-06 13:12:25.000 096 33405.60 302.16 2317.32 34.53 2011-04-06 13:12:26.000 096 33405.61 302.14 2317.37 34.53 2011-04-06 13:12:27.000 096 33405.51 302.24 2317.35 34.53 2011-04-06 13:12:28.000 096 33405.55 302.29 2317.30 34.53 2011-04-06 13:12:29.000 096 33405.54 302.27 2317.31 34.53 2011-04-06 13:12:30.000 096 33405.43 302.34 2317.38 34.53 2011-04-06 13:12:31.000 096 33405.35 302.31 2317.30 34.53 2011-04-06 13:12:32.000 096 33405.32 302.35 2317.27 34.53 2011-04-06 13:12:33.000 096 33405.20 302.39 2317.41 34.53 2011-04-06 13:12:34.000 096 33405.21 302.43 2317.39 34.53 2011-04-06 13:12:35.000 096 33405.18 302.42 2317.37 34.53 2011-04-06 13:12:36.000 096 33405.15 302.43 2317.36 34.53 2011-04-06 13:12:37.000 096 33405.16 302.40 2317.41 34.53 2011-04-06 13:12:38.000 096 33405.07 302.43 2317.37 34.53 2011-04-06 13:12:39.000 096 33405.16 302.43 2317.44 34.53 2011-04-06 13:12:40.000 096 33405.17 302.42 2317.46 34.53 2011-04-06 13:12:41.000 096 33405.14 302.41 2317.46 34.53 2011-04-06 13:12:42.000 096 33405.01 302.40 2317.45 34.53 2011-04-06 13:12:43.000 096 33404.96 302.43 2317.40 34.53 2011-04-06 13:12:44.000 096 33405.11 302.41 2317.49 34.53 2011-04-06 13:12:45.000 096 33404.89 302.46 2317.46 34.53 2011-04-06 13:12:46.000 096 33404.89 302.46 2317.47 34.53 2011-04-06 13:12:47.000 096 33404.88 302.44 2317.48 34.53 2011-04-06 13:12:48.000 096 33404.88 302.39 2317.50 34.53 2011-04-06 13:12:49.000 096 33404.92 302.45 2317.51 34.53 2011-04-06 13:12:50.000 096 33404.88 302.49 2317.58 34.53 2011-04-06 13:12:51.000 096 33404.83 302.49 2317.55 34.53 2011-04-06 13:12:52.000 096 33404.75 302.50 2317.58 34.53 2011-04-06 13:12:53.000 096 33404.78 302.51 2317.65 34.53 2011-04-06 13:12:54.000 096 33404.73 302.48 2317.61 34.53 2011-04-06 13:12:55.000 096 33404.71 302.52 2317.62 34.53 2011-04-06 13:12:56.000 096 33404.75 302.50 2317.55 34.53 2011-04-06 13:12:57.000 096 33404.79 302.45 2317.58 34.53 2011-04-06 13:12:58.000 096 33404.83 302.42 2317.58 34.53 2011-04-06 13:12:59.000 096 33404.83 302.43 2317.63 34.53 2011-04-06 13:13:00.000 096 33404.84 302.42 2317.66 34.53 2011-04-06 13:13:01.000 096 33404.79 302.39 2317.65 34.53 2011-04-06 13:13:02.000 096 33404.82 302.36 2317.58 34.53 2011-04-06 13:13:03.000 096 33404.87 302.35 2317.66 34.53 2011-04-06 13:13:04.000 096 33404.78 302.36 2317.63 34.53 2011-04-06 13:13:05.000 096 33404.81 302.40 2317.61 34.53 2011-04-06 13:13:06.000 096 33404.81 302.39 2317.65 34.53 2011-04-06 13:13:07.000 096 33404.86 302.37 2317.66 34.53 2011-04-06 13:13:08.000 096 33404.78 302.38 2317.61 34.53 2011-04-06 13:13:09.000 096 33404.78 302.35 2317.65 34.53 2011-04-06 13:13:10.000 096 33404.86 302.39 2317.69 34.53 2011-04-06 13:13:11.000 096 33404.82 302.37 2317.66 34.53 2011-04-06 13:13:12.000 096 33404.89 302.37 2317.71 34.53 2011-04-06 13:13:13.000 096 33404.89 302.36 2317.65 34.53 2011-04-06 13:13:14.000 096 33404.95 302.37 2317.58 34.53 2011-04-06 13:13:15.000 096 33404.91 302.33 2317.71 34.53 2011-04-06 13:13:16.000 096 33404.86 302.32 2317.74 34.53 2011-04-06 13:13:17.000 096 33404.85 302.32 2317.71 34.53 2011-04-06 13:13:18.000 096 33404.86 302.39 2317.68 34.53 2011-04-06 13:13:19.000 096 33404.88 302.33 2317.57 34.53 2011-04-06 13:13:20.000 096 33404.78 302.41 2317.60 34.53 2011-04-06 13:13:21.000 096 33404.81 302.43 2317.56 34.53 2011-04-06 13:13:22.000 096 33404.85 302.45 2317.61 34.53 2011-04-06 13:13:23.000 096 33404.82 302.46 2317.61 34.53 2011-04-06 13:13:24.000 096 33404.81 302.47 2317.56 34.53 2011-04-06 13:13:25.000 096 33404.84 302.51 2317.60 34.53 2011-04-06 13:13:26.000 096 33404.87 302.48 2317.65 34.53 2011-04-06 13:13:27.000 096 33404.79 302.49 2317.65 34.53 2011-04-06 13:13:28.000 096 33404.78 302.51 2317.62 34.53 2011-04-06 13:13:29.000 096 33404.80 302.49 2317.62 34.53 2011-04-06 13:13:30.000 096 33404.88 302.49 2317.61 34.53 2011-04-06 13:13:31.000 096 33404.77 302.53 2317.56 34.53 2011-04-06 13:13:32.000 096 33404.74 302.54 2317.54 34.53 2011-04-06 13:13:33.000 096 33404.66 302.52 2317.60 34.53 2011-04-06 13:13:34.000 096 33404.71 302.55 2317.58 34.53 2011-04-06 13:13:35.000 096 33404.66 302.56 2317.55 34.53 2011-04-06 13:13:36.000 096 33404.73 302.54 2317.57 34.53 2011-04-06 13:13:37.000 096 33404.71 302.49 2317.60 34.53 2011-04-06 13:13:38.000 096 33404.73 302.53 2317.60 34.53 2011-04-06 13:13:39.000 096 33404.78 302.50 2317.50 34.53 2011-04-06 13:13:40.000 096 33404.89 302.41 2317.65 34.53 2011-04-06 13:13:41.000 096 33404.83 302.43 2317.54 34.53 2011-04-06 13:13:42.000 096 33404.96 302.43 2317.61 34.53 2011-04-06 13:13:43.000 096 33404.97 302.39 2317.47 34.53 2011-04-06 13:13:44.000 096 33405.06 302.33 2317.61 34.53 2011-04-06 13:13:45.000 096 33405.01 302.36 2317.52 34.53 2011-04-06 13:13:46.000 096 33405.02 302.29 2317.53 34.53 2011-04-06 13:13:47.000 096 33405.07 302.29 2317.49 34.53 2011-04-06 13:13:48.000 096 33405.10 302.24 2317.50 34.53 2011-04-06 13:13:49.000 096 33405.30 302.24 2317.52 34.53 2011-04-06 13:13:50.000 096 33405.29 302.19 2317.40 34.53 2011-04-06 13:13:51.000 096 33405.36 302.15 2317.41 34.53 2011-04-06 13:13:52.000 096 33405.39 302.09 2317.41 34.53 2011-04-06 13:13:53.000 096 33405.48 302.05 2317.41 34.53 2011-04-06 13:13:54.000 096 33405.60 302.07 2317.39 34.53 2011-04-06 13:13:55.000 096 33405.69 301.94 2317.34 34.53 2011-04-06 13:13:56.000 096 33405.80 301.92 2317.22 34.53 2011-04-06 13:13:57.000 096 33405.75 301.93 2317.27 34.53 2011-04-06 13:13:58.000 096 33405.93 301.87 2317.19 34.53 2011-04-06 13:13:59.000 096 33405.87 301.82 2317.19 34.53 2011-04-06 13:14:00.000 096 33405.99 301.82 2317.13 34.53 2011-04-06 13:14:01.000 096 33406.11 301.83 2317.07 34.53 2011-04-06 13:14:02.000 096 33406.12 301.77 2317.11 34.53 2011-04-06 13:14:03.000 096 33406.12 301.75 2317.11 34.53 2011-04-06 13:14:04.000 096 33406.16 301.69 2317.03 34.53 2011-04-06 13:14:05.000 096 33406.12 301.70 2316.94 34.53 2011-04-06 13:14:06.000 096 33406.21 301.65 2317.01 34.53 2011-04-06 13:14:07.000 096 33406.28 301.65 2317.01 34.53 2011-04-06 13:14:08.000 096 33406.43 301.67 2316.93 34.53 2011-04-06 13:14:09.000 096 33406.43 301.66 2316.91 34.53 2011-04-06 13:14:10.000 096 33406.53 301.67 2316.93 34.53 2011-04-06 13:14:11.000 096 33406.62 301.67 2316.80 34.53 2011-04-06 13:14:12.000 096 33406.66 301.62 2316.80 34.53 2011-04-06 13:14:13.000 096 33406.78 301.63 2316.72 34.53 2011-04-06 13:14:14.000 096 33406.75 301.58 2316.79 34.53 2011-04-06 13:14:15.000 096 33406.67 301.56 2316.75 34.53 2011-04-06 13:14:16.000 096 33406.90 301.48 2316.61 34.53 2011-04-06 13:14:17.000 096 33406.87 301.49 2316.62 34.53 2011-04-06 13:14:18.000 096 33406.84 301.44 2316.68 34.53 2011-04-06 13:14:19.000 096 33406.90 301.46 2316.60 34.53 2011-04-06 13:14:20.000 096 33406.93 301.44 2316.57 34.53 2011-04-06 13:14:21.000 096 33406.90 301.51 2316.57 34.53 2011-04-06 13:14:22.000 096 33406.93 301.49 2316.50 34.53 2011-04-06 13:14:23.000 096 33406.88 301.48 2316.45 34.53 2011-04-06 13:14:24.000 096 33406.91 301.54 2316.50 34.53 2011-04-06 13:14:25.000 096 33406.94 301.56 2316.43 34.53 2011-04-06 13:14:26.000 096 33406.84 301.55 2316.28 34.53 2011-04-06 13:14:27.000 096 33407.00 301.51 2316.40 34.53 2011-04-06 13:14:28.000 096 33406.91 301.53 2316.39 34.53 2011-04-06 13:14:29.000 096 33406.99 301.52 2316.33 34.53 2011-04-06 13:14:30.000 096 33406.96 301.44 2316.25 34.53 2011-04-06 13:14:31.000 096 33407.03 301.44 2316.33 34.53 2011-04-06 13:14:32.000 096 33406.96 301.42 2316.27 34.53 2011-04-06 13:14:33.000 096 33407.06 301.42 2316.26 34.53 2011-04-06 13:14:34.000 096 33407.04 301.44 2316.22 34.53 2011-04-06 13:14:35.000 096 33407.06 301.44 2316.17 34.53 2011-04-06 13:14:36.000 096 33407.14 301.46 2316.24 34.53 2011-04-06 13:14:37.000 096 33407.10 301.49 2316.18 34.53 2011-04-06 13:14:38.000 096 33407.06 301.48 2316.16 34.53 2011-04-06 13:14:39.000 096 33407.17 301.52 2316.20 34.53 2011-04-06 13:14:40.000 096 33407.19 301.51 2316.11 34.53 2011-04-06 13:14:41.000 096 33407.15 301.48 2316.12 34.53 2011-04-06 13:14:42.000 096 33407.12 301.46 2316.05 34.53 2011-04-06 13:14:43.000 096 33407.15 301.48 2316.11 34.53 2011-04-06 13:14:44.000 096 33407.12 301.47 2316.04 34.53 2011-04-06 13:14:45.000 096 33407.17 301.46 2316.06 34.53 2011-04-06 13:14:46.000 096 33407.30 301.44 2315.96 34.53 2011-04-06 13:14:47.000 096 33407.33 301.39 2315.98 34.53 2011-04-06 13:14:48.000 096 33407.34 301.37 2316.03 34.53 2011-04-06 13:14:49.000 096 33407.39 301.36 2316.01 34.53 2011-04-06 13:14:50.000 096 33407.34 301.36 2315.98 34.53 2011-04-06 13:14:51.000 096 33407.42 301.34 2315.93 34.53 2011-04-06 13:14:52.000 096 33407.33 301.31 2315.99 34.53 2011-04-06 13:14:53.000 096 33407.30 301.35 2315.98 34.53 2011-04-06 13:14:54.000 096 33407.30 301.34 2315.94 34.53 2011-04-06 13:14:55.000 096 33407.31 301.37 2315.88 34.53 2011-04-06 13:14:56.000 096 33407.33 301.34 2315.93 34.53 2011-04-06 13:14:57.000 096 33407.19 301.39 2315.95 34.53 2011-04-06 13:14:58.000 096 33407.17 301.36 2315.97 34.53 2011-04-06 13:14:59.000 096 33407.07 301.35 2315.92 34.53 2011-04-06 13:15:00.000 096 33407.11 301.38 2315.76 34.53 2011-04-06 13:15:01.000 096 33407.07 301.41 2315.91 34.53 2011-04-06 13:15:02.000 096 33407.06 301.38 2315.86 34.53 2011-04-06 13:15:03.000 096 33406.96 301.42 2315.94 34.53 2011-04-06 13:15:04.000 096 33406.91 301.45 2315.86 34.53 2011-04-06 13:15:05.000 096 33406.93 301.46 2315.86 34.53 2011-04-06 13:15:06.000 096 33406.86 301.52 2315.86 34.53 2011-04-06 13:15:07.000 096 33406.83 301.54 2315.86 34.53 2011-04-06 13:15:08.000 096 33406.72 301.51 2315.96 34.53 2011-04-06 13:15:09.000 096 33406.70 301.55 2315.82 34.53 2011-04-06 13:15:10.000 096 33406.56 301.55 2315.95 34.53 2011-04-06 13:15:11.000 096 33406.55 301.54 2315.87 34.53 2011-04-06 13:15:12.000 096 33406.49 301.52 2315.96 34.53 2011-04-06 13:15:13.000 096 33406.37 301.53 2315.96 34.53 2011-04-06 13:15:14.000 096 33406.42 301.57 2315.92 34.53 2011-04-06 13:15:15.000 096 33406.28 301.58 2316.03 34.53 2011-04-06 13:15:16.000 096 33406.19 301.59 2316.10 34.53 2011-04-06 13:15:17.000 096 33406.14 301.58 2316.06 34.53 2011-04-06 13:15:18.000 096 33406.08 301.69 2316.07 34.53 2011-04-06 13:15:19.000 096 33405.91 301.76 2316.00 34.53 2011-04-06 13:15:20.000 096 33405.92 301.70 2316.06 34.53 2011-04-06 13:15:21.000 096 33405.68 301.71 2316.05 34.53 2011-04-06 13:15:22.000 096 33405.71 301.76 2316.19 34.53 2011-04-06 13:15:23.000 096 33405.58 301.78 2316.19 34.53 2011-04-06 13:15:24.000 096 33405.57 301.80 2316.26 34.53 2011-04-06 13:15:25.000 096 33405.57 301.79 2316.28 34.53 2011-04-06 13:15:26.000 096 33405.42 301.79 2316.27 34.53 2011-04-06 13:15:27.000 096 33405.43 301.80 2316.33 34.53 2011-04-06 13:15:28.000 096 33405.31 301.79 2316.35 34.53 2011-04-06 13:15:29.000 096 33405.28 301.79 2316.37 34.53 2011-04-06 13:15:30.000 096 33405.29 301.84 2316.33 34.53 2011-04-06 13:15:31.000 096 33405.12 301.81 2316.37 34.53 2011-04-06 13:15:32.000 096 33405.16 301.84 2316.40 34.53 2011-04-06 13:15:33.000 096 33405.16 301.86 2316.40 34.53 2011-04-06 13:15:34.000 096 33405.13 301.89 2316.43 34.53 2011-04-06 13:15:35.000 096 33405.03 301.86 2316.46 34.53 2011-04-06 13:15:36.000 096 33405.10 301.89 2316.43 34.53 2011-04-06 13:15:37.000 096 33404.95 301.87 2316.50 34.53 2011-04-06 13:15:38.000 096 33405.00 301.94 2316.52 34.53 2011-04-06 13:15:39.000 096 33404.88 301.94 2316.57 34.53 2011-04-06 13:15:40.000 096 33404.89 301.92 2316.57 34.53 2011-04-06 13:15:41.000 096 33404.83 301.92 2316.55 34.53 2011-04-06 13:15:42.000 096 33404.76 301.99 2316.61 34.53 2011-04-06 13:15:43.000 096 33404.73 301.95 2316.66 34.53 2011-04-06 13:15:44.000 096 33404.68 301.95 2316.64 34.53 2011-04-06 13:15:45.000 096 33404.50 302.03 2316.74 34.53 2011-04-06 13:15:46.000 096 33404.58 301.96 2316.75 34.53 2011-04-06 13:15:47.000 096 33404.46 301.93 2316.69 34.53 2011-04-06 13:15:48.000 096 33404.48 301.96 2316.66 34.53 2011-04-06 13:15:49.000 096 33404.37 302.01 2316.74 34.53 2011-04-06 13:15:50.000 096 33404.35 301.97 2316.65 34.53 2011-04-06 13:15:51.000 096 33404.36 301.98 2316.78 34.53 2011-04-06 13:15:52.000 096 33404.42 302.00 2316.74 34.53 2011-04-06 13:15:53.000 096 33404.39 301.98 2316.79 34.53 2011-04-06 13:15:54.000 096 33404.41 301.95 2316.76 34.53 2011-04-06 13:15:55.000 096 33404.30 301.97 2316.86 34.53 2011-04-06 13:15:56.000 096 33404.29 301.96 2316.88 34.53 2011-04-06 13:15:57.000 096 33404.25 301.92 2316.90 34.53 2011-04-06 13:15:58.000 096 33404.29 301.91 2316.90 34.53 2011-04-06 13:15:59.000 096 33404.26 301.88 2316.90 34.53 2011-04-06 13:16:00.000 096 33404.27 301.92 2316.88 34.53 2011-04-06 13:16:01.000 096 33404.29 301.92 2316.94 34.53 2011-04-06 13:16:02.000 096 33404.33 301.93 2316.89 34.53 2011-04-06 13:16:03.000 096 33404.30 301.95 2316.91 34.53 2011-04-06 13:16:04.000 096 33404.30 301.96 2316.92 34.53 2011-04-06 13:16:05.000 096 33404.27 301.88 2316.91 34.53 2011-04-06 13:16:06.000 096 33404.35 301.93 2316.97 34.53 2011-04-06 13:16:07.000 096 33404.33 301.88 2317.01 34.53 2011-04-06 13:16:08.000 096 33404.40 301.88 2316.94 34.53 2011-04-06 13:16:09.000 096 33404.35 301.93 2316.94 34.53 2011-04-06 13:16:10.000 096 33404.32 301.93 2316.96 34.53 2011-04-06 13:16:11.000 096 33404.26 301.88 2316.94 34.53 2011-04-06 13:16:12.000 096 33404.45 301.93 2316.97 34.53 2011-04-06 13:16:13.000 096 33404.38 301.97 2316.96 34.53 2011-04-06 13:16:14.000 096 33404.36 301.96 2316.93 34.53 2011-04-06 13:16:15.000 096 33404.31 301.96 2316.93 34.53 2011-04-06 13:16:16.000 096 33404.37 301.96 2316.96 34.53 2011-04-06 13:16:17.000 096 33404.35 301.98 2316.97 34.53 2011-04-06 13:16:18.000 096 33404.36 302.02 2316.99 34.53 2011-04-06 13:16:19.000 096 33404.23 302.03 2316.91 34.53 2011-04-06 13:16:20.000 096 33404.20 302.01 2316.97 34.53 2011-04-06 13:16:21.000 096 33404.34 302.06 2316.99 34.53 2011-04-06 13:16:22.000 096 33404.30 302.10 2316.94 34.53 2011-04-06 13:16:23.000 096 33404.27 302.07 2316.97 34.53 2011-04-06 13:16:24.000 096 33404.37 302.09 2316.94 34.53 2011-04-06 13:16:25.000 096 33404.36 302.13 2316.93 34.53 2011-04-06 13:16:26.000 096 33404.45 302.14 2316.87 34.53 2011-04-06 13:16:27.000 096 33404.39 302.17 2316.94 34.53 2011-04-06 13:16:28.000 096 33404.46 302.10 2316.98 34.53 2011-04-06 13:16:29.000 096 33404.46 302.09 2316.91 34.53 2011-04-06 13:16:30.000 096 33404.52 302.12 2316.89 34.53 2011-04-06 13:16:31.000 096 33404.65 302.10 2316.89 34.53 2011-04-06 13:16:32.000 096 33404.65 302.14 2316.91 34.53 2011-04-06 13:16:33.000 096 33404.66 302.13 2316.91 34.53 2011-04-06 13:16:34.000 096 33404.79 302.09 2316.87 34.53 2011-04-06 13:16:35.000 096 33404.65 302.06 2316.91 34.53 2011-04-06 13:16:36.000 096 33404.85 302.08 2316.88 34.53 2011-04-06 13:16:37.000 096 33404.85 302.07 2316.85 34.53 2011-04-06 13:16:38.000 096 33404.79 302.08 2316.87 34.53 2011-04-06 13:16:39.000 096 33404.89 302.07 2316.81 34.53 2011-04-06 13:16:40.000 096 33404.88 302.07 2316.84 34.53 2011-04-06 13:16:41.000 096 33404.81 302.05 2316.78 34.53 2011-04-06 13:16:42.000 096 33404.86 302.07 2316.82 34.53 2011-04-06 13:16:43.000 096 33404.91 302.06 2316.75 34.53 2011-04-06 13:16:44.000 096 33404.91 302.04 2316.78 34.53 2011-04-06 13:16:45.000 096 33404.86 302.12 2316.71 34.53 2011-04-06 13:16:46.000 096 33404.86 302.13 2316.71 34.53 2011-04-06 13:16:47.000 096 33405.03 302.12 2316.68 34.53 2011-04-06 13:16:48.000 096 33405.03 302.11 2316.69 34.53 2011-04-06 13:16:49.000 096 33405.06 302.11 2316.75 34.53 2011-04-06 13:16:50.000 096 33405.10 302.09 2316.68 34.53 2011-04-06 13:16:51.000 096 33405.08 302.12 2316.66 34.53 2011-04-06 13:16:52.000 096 33405.05 302.10 2316.59 34.53 2011-04-06 13:16:53.000 096 33405.01 302.09 2316.63 34.53 2011-04-06 13:16:54.000 096 33405.11 302.12 2316.63 34.53 2011-04-06 13:16:55.000 096 33405.11 302.12 2316.53 34.53 2011-04-06 13:16:56.000 096 33405.10 302.11 2316.68 34.53 2011-04-06 13:16:57.000 096 33405.14 302.12 2316.53 34.53 2011-04-06 13:16:58.000 096 33405.10 302.12 2316.60 34.53 2011-04-06 13:16:59.000 096 33405.09 302.14 2316.62 34.53 2011-04-06 13:17:00.000 096 33405.12 302.08 2316.55 34.53 2011-04-06 13:17:01.000 096 33405.15 302.16 2316.53 34.53 2011-04-06 13:17:02.000 096 33405.07 302.15 2316.58 34.53 2011-04-06 13:17:03.000 096 33404.99 302.16 2316.55 34.53 2011-04-06 13:17:04.000 096 33404.96 302.16 2316.57 34.53 2011-04-06 13:17:05.000 096 33405.11 302.13 2316.54 34.53 2011-04-06 13:17:06.000 096 33405.04 302.11 2316.49 34.53 2011-04-06 13:17:07.000 096 33404.94 302.14 2316.49 34.53 2011-04-06 13:17:08.000 096 33405.01 302.12 2316.50 34.53 2011-04-06 13:17:09.000 096 33404.95 302.14 2316.44 34.53 2011-04-06 13:17:10.000 096 33405.00 302.20 2316.49 34.53 2011-04-06 13:17:11.000 096 33404.96 302.18 2316.46 34.53 2011-04-06 13:17:12.000 096 33404.95 302.19 2316.52 34.53 2011-04-06 13:17:13.000 096 33405.03 302.17 2316.44 34.53 2011-04-06 13:17:14.000 096 33404.94 302.14 2316.47 34.53 2011-04-06 13:17:15.000 096 33405.10 302.16 2316.45 34.53 2011-04-06 13:17:16.000 096 33405.13 302.13 2316.47 34.53 2011-04-06 13:17:17.000 096 33405.08 302.14 2316.50 34.53 2011-04-06 13:17:18.000 096 33405.16 302.12 2316.49 34.53 2011-04-06 13:17:19.000 096 33405.17 302.14 2316.38 34.53 2011-04-06 13:17:20.000 096 33405.16 302.13 2316.49 34.53 2011-04-06 13:17:21.000 096 33405.24 302.10 2316.35 34.53 2011-04-06 13:17:22.000 096 33405.26 302.12 2316.43 34.53 2011-04-06 13:17:23.000 096 33405.24 302.09 2316.48 34.53 2011-04-06 13:17:24.000 096 33405.31 302.07 2316.42 34.53 2011-04-06 13:17:25.000 096 33405.37 302.01 2316.37 34.53 2011-04-06 13:17:26.000 096 33405.33 302.00 2316.29 34.53 2011-04-06 13:17:27.000 096 33405.34 301.95 2316.34 34.53 2011-04-06 13:17:28.000 096 33405.50 301.94 2316.41 34.53 2011-04-06 13:17:29.000 096 33405.48 301.92 2316.43 34.53 2011-04-06 13:17:30.000 096 33405.53 301.84 2316.31 34.53 2011-04-06 13:17:31.000 096 33405.54 301.91 2316.27 34.53 2011-04-06 13:17:32.000 096 33405.47 301.89 2316.35 34.53 2011-04-06 13:17:33.000 096 33405.44 301.85 2316.33 34.53 2011-04-06 13:17:34.000 096 33405.69 301.88 2316.24 34.53 2011-04-06 13:17:35.000 096 33405.56 301.84 2316.26 34.53 2011-04-06 13:17:36.000 096 33405.67 301.82 2316.28 34.53 2011-04-06 13:17:37.000 096 33405.64 301.78 2316.19 34.53 2011-04-06 13:17:38.000 096 33405.65 301.77 2316.20 34.53 2011-04-06 13:17:39.000 096 33405.54 301.79 2316.21 34.53 2011-04-06 13:17:40.000 096 33405.66 301.75 2316.20 34.53 2011-04-06 13:17:41.000 096 33405.64 301.76 2316.12 34.53 2011-04-06 13:17:42.000 096 33405.68 301.73 2316.18 34.53 2011-04-06 13:17:43.000 096 33405.82 301.79 2316.10 34.53 2011-04-06 13:17:44.000 096 33405.76 301.73 2316.09 34.53 2011-04-06 13:17:45.000 096 33405.76 301.76 2316.16 34.53 2011-04-06 13:17:46.000 096 33405.75 301.73 2316.14 34.53 2011-04-06 13:17:47.000 096 33405.76 301.75 2316.10 34.53 2011-04-06 13:17:48.000 096 33405.83 301.75 2316.00 34.53 2011-04-06 13:17:49.000 096 33405.80 301.71 2316.04 34.53 2011-04-06 13:17:50.000 096 33405.80 301.74 2316.10 34.53 2011-04-06 13:17:51.000 096 33405.84 301.69 2315.99 34.53 2011-04-06 13:17:52.000 096 33405.86 301.75 2316.03 34.53 2011-04-06 13:17:53.000 096 33405.79 301.76 2316.04 34.53 2011-04-06 13:17:54.000 096 33405.91 301.69 2315.98 34.53 2011-04-06 13:17:55.000 096 33405.90 301.70 2315.89 34.53 2011-04-06 13:17:56.000 096 33405.81 301.70 2316.04 34.53 2011-04-06 13:17:57.000 096 33405.82 301.65 2315.98 34.53 2011-04-06 13:17:58.000 096 33405.81 301.73 2315.97 34.53 2011-04-06 13:17:59.000 096 33405.79 301.68 2315.98 34.53 2011-04-06 13:18:00.000 096 33405.92 301.70 2315.93 34.53 2011-04-06 13:18:01.000 096 33405.83 301.66 2315.95 34.53 2011-04-06 13:18:02.000 096 33405.81 301.66 2315.91 34.53 2011-04-06 13:18:03.000 096 33405.86 301.66 2315.89 34.53 2011-04-06 13:18:04.000 096 33405.88 301.62 2315.84 34.53 2011-04-06 13:18:05.000 096 33405.89 301.59 2315.84 34.53 2011-04-06 13:18:06.000 096 33405.89 301.64 2315.93 34.53 2011-04-06 13:18:07.000 096 33405.79 301.70 2315.92 34.53 2011-04-06 13:18:08.000 096 33405.97 301.66 2315.98 34.53 2011-04-06 13:18:09.000 096 33405.82 301.69 2315.91 34.53 2011-04-06 13:18:10.000 096 33405.79 301.73 2315.88 34.53 2011-04-06 13:18:11.000 096 33405.73 301.77 2315.84 34.53 2011-04-06 13:18:12.000 096 33405.63 301.76 2315.91 34.53 2011-04-06 13:18:13.000 096 33405.65 301.81 2315.78 34.53 2011-04-06 13:18:14.000 096 33405.69 301.85 2315.87 34.53 2011-04-06 13:18:15.000 096 33405.68 301.85 2315.84 34.53 2011-04-06 13:18:16.000 096 33405.54 301.89 2315.79 34.53 2011-04-06 13:18:17.000 096 33405.57 301.92 2315.86 34.53 2011-04-06 13:18:18.000 096 33405.56 302.03 2315.93 34.53 2011-04-06 13:18:19.000 096 33405.53 302.00 2315.82 34.53 2011-04-06 13:18:20.000 096 33405.48 302.05 2315.93 34.53 2011-04-06 13:18:21.000 096 33405.44 302.05 2315.87 34.53 2011-04-06 13:18:22.000 096 33405.43 302.11 2315.91 34.53 2011-04-06 13:18:23.000 096 33405.35 302.10 2315.94 34.53 2011-04-06 13:18:24.000 096 33405.35 302.13 2315.90 34.53 2011-04-06 13:18:25.000 096 33405.32 302.12 2316.03 34.53 2011-04-06 13:18:26.000 096 33405.32 302.15 2315.92 34.53 2011-04-06 13:18:27.000 096 33405.29 302.16 2315.95 34.53 2011-04-06 13:18:28.000 096 33405.31 302.18 2315.98 34.53 2011-04-06 13:18:29.000 096 33405.23 302.20 2315.98 34.53 2011-04-06 13:18:30.000 096 33405.26 302.18 2315.98 34.53 2011-04-06 13:18:31.000 096 33405.14 302.26 2315.97 34.53 2011-04-06 13:18:32.000 096 33405.15 302.24 2316.00 34.53 2011-04-06 13:18:33.000 096 33405.10 302.28 2316.06 34.53 2011-04-06 13:18:34.000 096 33404.82 302.31 2315.95 34.53 2011-04-06 13:18:35.000 096 33404.89 302.31 2315.97 34.53 2011-04-06 13:18:36.000 096 33404.88 302.32 2316.14 34.53 2011-04-06 13:18:37.000 096 33404.81 302.34 2316.07 34.53 2011-04-06 13:18:38.000 096 33404.73 302.34 2316.10 34.53 2011-04-06 13:18:39.000 096 33404.63 302.36 2316.00 34.53 2011-04-06 13:18:40.000 096 33404.68 302.41 2316.08 34.53 2011-04-06 13:18:41.000 096 33404.58 302.42 2316.06 34.53 2011-04-06 13:18:42.000 096 33404.50 302.45 2316.18 34.53 2011-04-06 13:18:43.000 096 33404.41 302.45 2316.14 34.53 2011-04-06 13:18:44.000 096 33404.29 302.48 2316.13 34.53 2011-04-06 13:18:45.000 096 33404.35 302.49 2316.19 34.53 2011-04-06 13:18:46.000 096 33404.26 302.54 2316.24 34.53 2011-04-06 13:18:47.000 096 33404.27 302.57 2316.25 34.53 2011-04-06 13:18:48.000 096 33404.17 302.61 2316.24 34.53 2011-04-06 13:18:49.000 096 33404.08 302.64 2316.26 34.53 2011-04-06 13:18:50.000 096 33404.02 302.66 2316.23 34.53 2011-04-06 13:18:51.000 096 33404.01 302.73 2316.37 34.53 2011-04-06 13:18:52.000 096 33403.90 302.74 2316.35 34.53 2011-04-06 13:18:53.000 096 33403.76 302.72 2316.30 34.53 2011-04-06 13:18:54.000 096 33403.77 302.72 2316.45 34.53 2011-04-06 13:18:55.000 096 33403.82 302.74 2316.43 34.53 2011-04-06 13:18:56.000 096 33403.68 302.77 2316.44 34.53 2011-04-06 13:18:57.000 096 33403.75 302.75 2316.44 34.53 2011-04-06 13:18:58.000 096 33403.67 302.74 2316.55 34.53 2011-04-06 13:18:59.000 096 33403.67 302.75 2316.52 34.53 2011-04-06 13:19:00.000 096 33403.61 302.85 2316.65 34.53 2011-04-06 13:19:01.000 096 33403.58 302.81 2316.60 34.53 2011-04-06 13:19:02.000 096 33403.60 302.83 2316.56 34.53 2011-04-06 13:19:03.000 096 33403.54 302.85 2316.68 34.53 2011-04-06 13:19:04.000 096 33403.50 302.82 2316.75 34.53 2011-04-06 13:19:05.000 096 33403.48 302.80 2316.68 34.53 2011-04-06 13:19:06.000 096 33403.50 302.85 2316.70 34.53 2011-04-06 13:19:07.000 096 33403.43 302.85 2316.74 34.53 2011-04-06 13:19:08.000 096 33403.51 302.82 2316.68 34.53 2011-04-06 13:19:09.000 096 33403.52 302.83 2316.70 34.53 2011-04-06 13:19:10.000 096 33403.55 302.85 2316.84 34.53 2011-04-06 13:19:11.000 096 33403.45 302.84 2316.82 34.53 2011-04-06 13:19:12.000 096 33403.58 302.79 2316.75 34.53 2011-04-06 13:19:13.000 096 33403.52 302.74 2316.81 34.53 2011-04-06 13:19:14.000 096 33403.53 302.80 2316.72 34.53 2011-04-06 13:19:15.000 096 33403.59 302.73 2316.82 34.53 2011-04-06 13:19:16.000 096 33403.71 302.74 2316.82 34.53 2011-04-06 13:19:17.000 096 33403.62 302.73 2316.80 34.53 2011-04-06 13:19:18.000 096 33403.70 302.65 2316.79 34.53 2011-04-06 13:19:19.000 096 33403.72 302.62 2316.84 34.53 2011-04-06 13:19:20.000 096 33403.86 302.62 2316.78 34.53 2011-04-06 13:19:21.000 096 33403.89 302.56 2316.88 34.53 2011-04-06 13:19:22.000 096 33403.85 302.56 2316.80 34.53 2011-04-06 13:19:23.000 096 33403.73 302.55 2316.80 34.53 2011-04-06 13:19:24.000 096 33403.70 302.57 2316.72 34.53 2011-04-06 13:19:25.000 096 33403.62 302.54 2316.80 34.53 2011-04-06 13:19:26.000 096 33403.59 302.55 2316.71 34.53 2011-04-06 13:19:27.000 096 33403.47 302.57 2316.88 34.53 2011-04-06 13:19:28.000 096 33403.36 302.57 2316.79 34.53 2011-04-06 13:19:29.000 096 33403.37 302.59 2316.75 34.53 2011-04-06 13:19:30.000 096 33403.28 302.62 2316.82 34.53 2011-04-06 13:19:31.000 096 33403.19 302.66 2316.74 34.53 2011-04-06 13:19:32.000 096 33403.10 302.69 2316.86 34.53 2011-04-06 13:19:33.000 096 33403.12 302.70 2316.76 34.53 2011-04-06 13:19:34.000 096 33403.13 302.70 2316.82 34.53 2011-04-06 13:19:35.000 096 33403.06 302.72 2316.76 34.53 2011-04-06 13:19:36.000 096 33402.97 302.70 2316.87 34.53 2011-04-06 13:19:37.000 096 33403.02 302.74 2316.88 34.53 2011-04-06 13:19:38.000 096 33402.99 302.74 2316.82 34.53 2011-04-06 13:19:39.000 096 33403.00 302.75 2316.93 34.53 2011-04-06 13:19:40.000 096 33403.01 302.80 2316.86 34.53 2011-04-06 13:19:41.000 096 33402.90 302.79 2316.83 34.53 2011-04-06 13:19:42.000 096 33402.94 302.80 2316.82 34.53 2011-04-06 13:19:43.000 096 33402.90 302.79 2316.92 34.53 2011-04-06 13:19:44.000 096 33402.81 302.75 2316.87 34.53 2011-04-06 13:19:45.000 096 33402.87 302.76 2316.97 34.53 2011-04-06 13:19:46.000 096 33402.88 302.75 2316.97 34.53 2011-04-06 13:19:47.000 096 33402.82 302.75 2316.96 34.53 2011-04-06 13:19:48.000 096 33402.95 302.71 2317.00 34.53 2011-04-06 13:19:49.000 096 33402.83 302.76 2316.98 34.53 2011-04-06 13:19:50.000 096 33402.89 302.75 2316.94 34.53 2011-04-06 13:19:51.000 096 33402.90 302.74 2316.91 34.53 2011-04-06 13:19:52.000 096 33402.83 302.61 2316.99 34.53 2011-04-06 13:19:53.000 096 33402.82 302.59 2316.97 34.53 2011-04-06 13:19:54.000 096 33402.76 302.58 2316.96 34.53 2011-04-06 13:19:55.000 096 33402.88 302.58 2316.95 34.53 2011-04-06 13:19:56.000 096 33402.84 302.54 2316.98 34.53 2011-04-06 13:19:57.000 096 33402.67 302.60 2316.99 34.53 2011-04-06 13:19:58.000 096 33402.79 302.56 2316.99 34.53 2011-04-06 13:19:59.000 096 33402.71 302.51 2316.97 34.53 2011-04-06 13:20:00.000 096 33402.72 302.51 2317.01 34.53 2011-04-06 13:20:01.000 096 33402.78 302.48 2316.94 34.53 2011-04-06 13:20:02.000 096 33402.85 302.46 2317.03 34.53 2011-04-06 13:20:03.000 096 33402.78 302.50 2316.97 34.53 2011-04-06 13:20:04.000 096 33402.69 302.43 2317.05 34.53 2011-04-06 13:20:05.000 096 33402.67 302.45 2317.00 34.53 2011-04-06 13:20:06.000 096 33402.74 302.43 2316.97 34.53 2011-04-06 13:20:07.000 096 33402.62 302.44 2316.92 34.53 2011-04-06 13:20:08.000 096 33402.64 302.37 2316.95 34.53 2011-04-06 13:20:09.000 096 33402.49 302.42 2316.93 34.53 2011-04-06 13:20:10.000 096 33402.58 302.40 2316.97 34.53 2011-04-06 13:20:11.000 096 33402.44 302.45 2316.87 34.53 2011-04-06 13:20:12.000 096 33402.55 302.45 2316.93 34.53 2011-04-06 13:20:13.000 096 33402.51 302.38 2317.00 34.53 2011-04-06 13:20:14.000 096 33402.43 302.41 2316.90 34.53 2011-04-06 13:20:15.000 096 33402.41 302.36 2317.00 34.53 2011-04-06 13:20:16.000 096 33402.52 302.38 2316.94 34.53 2011-04-06 13:20:17.000 096 33402.41 302.37 2316.90 34.53 2011-04-06 13:20:18.000 096 33402.36 302.39 2316.94 34.53 2011-04-06 13:20:19.000 096 33402.29 302.41 2316.99 34.53 2011-04-06 13:20:20.000 096 33402.30 302.39 2317.01 34.53 2011-04-06 13:20:21.000 096 33402.22 302.37 2316.96 34.53 2011-04-06 13:20:22.000 096 33402.21 302.41 2317.00 34.53 2011-04-06 13:20:23.000 096 33402.16 302.42 2317.07 34.53 2011-04-06 13:20:24.000 096 33402.14 302.43 2316.97 34.53 2011-04-06 13:20:25.000 096 33402.11 302.46 2317.05 34.53 2011-04-06 13:20:26.000 096 33402.07 302.51 2317.03 34.53 2011-04-06 13:20:27.000 096 33402.03 302.46 2317.00 34.53 2011-04-06 13:20:28.000 096 33401.90 302.45 2317.05 34.53 2011-04-06 13:20:29.000 096 33401.91 302.47 2317.03 34.53 2011-04-06 13:20:30.000 096 33401.84 302.45 2317.10 34.53 2011-04-06 13:20:31.000 096 33401.72 302.46 2317.09 34.53 2011-04-06 13:20:32.000 096 33401.72 302.46 2317.16 34.53 2011-04-06 13:20:33.000 096 33401.74 302.46 2317.13 34.53 2011-04-06 13:20:34.000 096 33401.78 302.43 2317.19 34.53 2011-04-06 13:20:35.000 096 33401.69 302.42 2317.21 34.53 2011-04-06 13:20:36.000 096 33401.66 302.42 2317.19 34.53 2011-04-06 13:20:37.000 096 33401.61 302.41 2317.19 34.53 2011-04-06 13:20:38.000 096 33401.58 302.39 2317.24 34.53 2011-04-06 13:20:39.000 096 33401.47 302.38 2317.27 34.53 2011-04-06 13:20:40.000 096 33401.62 302.34 2317.24 34.53 2011-04-06 13:20:41.000 096 33401.45 302.33 2317.19 34.53 2011-04-06 13:20:42.000 096 33401.50 302.32 2317.22 34.53 2011-04-06 13:20:43.000 096 33401.49 302.35 2317.24 34.53 2011-04-06 13:20:44.000 096 33401.32 302.38 2317.30 34.53 2011-04-06 13:20:45.000 096 33401.44 302.38 2317.28 34.53 2011-04-06 13:20:46.000 096 33401.27 302.32 2317.22 34.53 2011-04-06 13:20:47.000 096 33401.26 302.35 2317.21 34.53 2011-04-06 13:20:48.000 096 33401.19 302.37 2317.28 34.53 2011-04-06 13:20:49.000 096 33401.13 302.35 2317.31 34.53 2011-04-06 13:20:50.000 096 33401.04 302.36 2317.26 34.53 2011-04-06 13:20:51.000 096 33401.19 302.32 2317.40 34.53 2011-04-06 13:20:52.000 096 33401.07 302.34 2317.36 34.53 2011-04-06 13:20:53.000 096 33401.02 302.32 2317.31 34.53 2011-04-06 13:20:54.000 096 33401.04 302.34 2317.40 34.53 2011-04-06 13:20:55.000 096 33400.93 302.32 2317.36 34.53 2011-04-06 13:20:56.000 096 33400.88 302.36 2317.39 34.53 2011-04-06 13:20:57.000 096 33400.83 302.37 2317.39 34.53 2011-04-06 13:20:58.000 096 33400.83 302.39 2317.37 34.53 2011-04-06 13:20:59.000 096 33400.85 302.37 2317.45 34.53 2011-04-06 13:21:00.000 096 33400.77 302.35 2317.42 34.53 2011-04-06 13:21:01.000 096 33400.83 302.34 2317.46 34.53 2011-04-06 13:21:02.000 096 33400.81 302.38 2317.45 34.53 2011-04-06 13:21:03.000 096 33400.94 302.37 2317.53 34.53 2011-04-06 13:21:04.000 096 33400.88 302.37 2317.53 34.53 2011-04-06 13:21:05.000 096 33400.82 302.38 2317.48 34.53 2011-04-06 13:21:06.000 096 33400.89 302.39 2317.53 34.53 2011-04-06 13:21:07.000 096 33400.82 302.38 2317.50 34.53 2011-04-06 13:21:08.000 096 33400.77 302.33 2317.49 34.53 2011-04-06 13:21:09.000 096 33400.72 302.38 2317.44 34.53 2011-04-06 13:21:10.000 096 33400.73 302.36 2317.53 34.53 2011-04-06 13:21:11.000 096 33400.72 302.35 2317.53 34.53 2011-04-06 13:21:12.000 096 33400.70 302.31 2317.54 34.53 2011-04-06 13:21:13.000 096 33400.74 302.25 2317.52 34.53 2011-04-06 13:21:14.000 096 33400.71 302.32 2317.55 34.53 2011-04-06 13:21:15.000 096 33400.66 302.33 2317.53 34.53 2011-04-06 13:21:16.000 096 33400.59 302.31 2317.60 34.53 2011-04-06 13:21:17.000 096 33400.54 302.33 2317.57 34.53 2011-04-06 13:21:18.000 096 33400.60 302.34 2317.51 34.53 2011-04-06 13:21:19.000 096 33400.56 302.34 2317.58 34.53 2011-04-06 13:21:20.000 096 33400.62 302.33 2317.54 34.53 2011-04-06 13:21:21.000 096 33400.59 302.34 2317.58 34.53 2011-04-06 13:21:22.000 096 33400.48 302.34 2317.59 34.53 2011-04-06 13:21:23.000 096 33400.50 302.31 2317.55 34.53 2011-04-06 13:21:24.000 096 33400.48 302.29 2317.52 34.53 2011-04-06 13:21:25.000 096 33400.47 302.27 2317.50 34.53 2011-04-06 13:21:26.000 096 33400.47 302.24 2317.54 34.53 2011-04-06 13:21:27.000 096 33400.47 302.19 2317.53 34.53 2011-04-06 13:21:28.000 096 33400.41 302.19 2317.69 34.53 2011-04-06 13:21:29.000 096 33400.35 302.16 2317.65 34.53 2011-04-06 13:21:30.000 096 33400.27 302.15 2317.60 34.53 2011-04-06 13:21:31.000 096 33400.29 302.12 2317.62 34.53 2011-04-06 13:21:32.000 096 33400.24 302.14 2317.57 34.53 2011-04-06 13:21:33.000 096 33400.24 302.11 2317.57 34.53 2011-04-06 13:21:34.000 096 33400.21 302.07 2317.58 34.53 2011-04-06 13:21:35.000 096 33400.20 302.02 2317.55 34.53 2011-04-06 13:21:36.000 096 33400.22 302.03 2317.65 34.53 2011-04-06 13:21:37.000 096 33400.15 302.06 2317.55 34.53 2011-04-06 13:21:38.000 096 33400.15 302.05 2317.56 34.53 2011-04-06 13:21:39.000 096 33399.96 302.08 2317.56 34.53 2011-04-06 13:21:40.000 096 33399.92 302.03 2317.68 34.53 2011-04-06 13:21:41.000 096 33399.89 302.05 2317.62 34.53 2011-04-06 13:21:42.000 096 33399.89 302.05 2317.55 34.53 2011-04-06 13:21:43.000 096 33399.82 302.01 2317.59 34.53 2011-04-06 13:21:44.000 096 33399.82 302.04 2317.62 34.53 2011-04-06 13:21:45.000 096 33399.76 302.04 2317.60 34.53 2011-04-06 13:21:46.000 096 33399.70 302.00 2317.68 34.53 2011-04-06 13:21:47.000 096 33399.75 301.96 2317.58 34.53 2011-04-06 13:21:48.000 096 33399.77 301.95 2317.68 34.53 2011-04-06 13:21:49.000 096 33399.84 301.94 2317.66 34.53 2011-04-06 13:21:50.000 096 33399.78 301.93 2317.55 34.53 2011-04-06 13:21:51.000 096 33399.75 301.92 2317.66 34.53 2011-04-06 13:21:52.000 096 33399.89 301.91 2317.59 34.53 2011-04-06 13:21:53.000 096 33399.86 301.88 2317.65 34.53 2011-04-06 13:21:54.000 096 33399.76 301.89 2317.71 34.53 2011-04-06 13:21:55.000 096 33399.82 301.87 2317.61 34.53 2011-04-06 13:21:56.000 096 33399.94 301.88 2317.67 34.53 2011-04-06 13:21:57.000 096 33399.82 301.83 2317.70 34.53 2011-04-06 13:21:58.000 096 33399.98 301.81 2317.65 34.53 2011-04-06 13:21:59.000 096 33399.91 301.80 2317.65 34.53 2011-04-06 13:22:00.000 096 33399.93 301.83 2317.62 34.53 2011-04-06 13:22:01.000 096 33399.91 301.82 2317.62 34.53 2011-04-06 13:22:02.000 096 33399.90 301.79 2317.64 34.53 2011-04-06 13:22:03.000 096 33399.77 301.80 2317.60 34.53 2011-04-06 13:22:04.000 096 33399.71 301.78 2317.60 34.53 2011-04-06 13:22:05.000 096 33399.76 301.80 2317.59 34.53 2011-04-06 13:22:06.000 096 33399.77 301.78 2317.68 34.53 2011-04-06 13:22:07.000 096 33399.71 301.76 2317.58 34.53 2011-04-06 13:22:08.000 096 33399.52 301.76 2317.59 34.53 2011-04-06 13:22:09.000 096 33399.70 301.78 2317.52 34.53 2011-04-06 13:22:10.000 096 33399.46 301.77 2317.55 34.53 2011-04-06 13:22:11.000 096 33399.58 301.78 2317.52 34.53 2011-04-06 13:22:12.000 096 33399.65 301.76 2317.52 34.53 2011-04-06 13:22:13.000 096 33399.45 301.76 2317.55 34.53 2011-04-06 13:22:14.000 096 33399.45 301.79 2317.58 34.53 2011-04-06 13:22:15.000 096 33399.38 301.75 2317.55 34.53 2011-04-06 13:22:16.000 096 33399.35 301.82 2317.58 34.53 2011-04-06 13:22:17.000 096 33399.33 301.83 2317.61 34.53 2011-04-06 13:22:18.000 096 33399.29 301.83 2317.66 34.53 2011-04-06 13:22:19.000 096 33399.23 301.86 2317.59 34.53 2011-04-06 13:22:20.000 096 33399.18 301.78 2317.58 34.53 2011-04-06 13:22:21.000 096 33399.27 301.79 2317.64 34.53 2011-04-06 13:22:22.000 096 33399.09 301.72 2317.59 34.53 2011-04-06 13:22:23.000 096 33399.14 301.69 2317.60 34.53 2011-04-06 13:22:24.000 096 33399.05 301.67 2317.62 34.53 2011-04-06 13:22:25.000 096 33399.07 301.67 2317.61 34.53 2011-04-06 13:22:26.000 096 33399.09 301.72 2317.62 34.53 2011-04-06 13:22:27.000 096 33399.06 301.69 2317.61 34.53 2011-04-06 13:22:28.000 096 33398.98 301.69 2317.70 34.53 2011-04-06 13:22:29.000 096 33399.03 301.69 2317.64 34.53 2011-04-06 13:22:30.000 096 33398.92 301.74 2317.55 34.53 2011-04-06 13:22:31.000 096 33398.85 301.67 2317.71 34.53 2011-04-06 13:22:32.000 096 33398.77 301.67 2317.62 34.53 2011-04-06 13:22:33.000 096 33398.84 301.67 2317.62 34.53 2011-04-06 13:22:34.000 096 33398.79 301.67 2317.68 34.53 2011-04-06 13:22:35.000 096 33398.74 301.66 2317.65 34.53 2011-04-06 13:22:36.000 096 33398.83 301.67 2317.70 34.53 2011-04-06 13:22:37.000 096 33398.66 301.65 2317.66 34.53 2011-04-06 13:22:38.000 096 33398.72 301.64 2317.68 34.53 2011-04-06 13:22:39.000 096 33398.56 301.71 2317.68 34.53 2011-04-06 13:22:40.000 096 33398.46 301.62 2317.60 34.53 2011-04-06 13:22:41.000 096 33398.44 301.64 2317.68 34.53 2011-04-06 13:22:42.000 096 33398.37 301.68 2317.65 34.53 2011-04-06 13:22:43.000 096 33398.25 301.71 2317.59 34.53 2011-04-06 13:22:44.000 096 33398.24 301.73 2317.62 34.53 2011-04-06 13:22:45.000 096 33398.18 301.73 2317.79 34.53 2011-04-06 13:22:46.000 096 33398.16 301.75 2317.76 34.53 2011-04-06 13:22:47.000 096 33398.14 301.78 2317.81 34.53 2011-04-06 13:22:48.000 096 33398.11 301.76 2317.75 34.53 2011-04-06 13:22:49.000 096 33397.97 301.80 2317.78 34.53 2011-04-06 13:22:50.000 096 33397.92 301.79 2317.75 34.53 2011-04-06 13:22:51.000 096 33397.93 301.81 2317.82 34.53 2011-04-06 13:22:52.000 096 33397.90 301.87 2317.80 34.53 2011-04-06 13:22:53.000 096 33397.84 301.85 2317.75 34.53 2011-04-06 13:22:54.000 096 33397.85 301.81 2317.84 34.53 2011-04-06 13:22:55.000 096 33397.80 301.79 2317.95 34.53 2011-04-06 13:22:56.000 096 33397.73 301.79 2317.93 34.53 2011-04-06 13:22:57.000 096 33397.69 301.81 2317.94 34.53 2011-04-06 13:22:58.000 096 33397.60 301.84 2317.97 34.53 2011-04-06 13:22:59.000 096 33397.64 301.84 2317.95 34.53 2011-04-06 13:23:00.000 096 33397.51 301.83 2318.01 34.53 2011-04-06 13:23:01.000 096 33397.46 301.88 2317.97 34.53 2011-04-06 13:23:02.000 096 33397.44 301.87 2317.99 34.53 2011-04-06 13:23:03.000 096 33397.27 301.90 2317.99 34.53 2011-04-06 13:23:04.000 096 33397.38 301.93 2317.99 34.53 2011-04-06 13:23:05.000 096 33397.26 301.92 2317.98 34.53 2011-04-06 13:23:06.000 096 33397.26 301.92 2318.09 34.53 2011-04-06 13:23:07.000 096 33397.21 301.91 2318.12 34.53 2011-04-06 13:23:08.000 096 33397.07 301.88 2318.12 34.53 2011-04-06 13:23:09.000 096 33397.07 301.83 2318.20 34.53 2011-04-06 13:23:10.000 096 33397.16 301.86 2318.18 34.53 2011-04-06 13:23:11.000 096 33397.03 301.84 2318.20 34.53 2011-04-06 13:23:12.000 096 33397.02 301.83 2318.24 34.53 2011-04-06 13:23:13.000 096 33397.05 301.83 2318.29 34.53 2011-04-06 13:23:14.000 096 33396.96 301.83 2318.25 34.53 2011-04-06 13:23:15.000 096 33396.94 301.80 2318.28 34.53 2011-04-06 13:23:16.000 096 33396.90 301.81 2318.29 34.53 2011-04-06 13:23:17.000 096 33396.75 301.83 2318.26 34.53 2011-04-06 13:23:18.000 096 33396.79 301.83 2318.39 34.53 2011-04-06 13:23:19.000 096 33396.72 301.83 2318.37 34.53 2011-04-06 13:23:20.000 096 33396.64 301.92 2318.38 34.53 2011-04-06 13:23:21.000 096 33396.76 301.87 2318.37 34.53 2011-04-06 13:23:22.000 096 33396.65 301.89 2318.36 34.53 2011-04-06 13:23:23.000 096 33396.67 301.89 2318.37 34.53 2011-04-06 13:23:24.000 096 33396.62 301.84 2318.47 34.53 2011-04-06 13:23:25.000 096 33396.65 301.79 2318.40 34.53 2011-04-06 13:23:26.000 096 33396.61 301.79 2318.49 34.53 2011-04-06 13:23:27.000 096 33396.48 301.79 2318.42 34.53 2011-04-06 13:23:28.000 096 33396.56 301.78 2318.56 34.53 2011-04-06 13:23:29.000 096 33396.43 301.78 2318.53 34.53 2011-04-06 13:23:30.000 096 33396.47 301.84 2318.57 34.53 2011-04-06 13:23:31.000 096 33396.46 301.84 2318.57 34.53 2011-04-06 13:23:32.000 096 33396.33 301.86 2318.53 34.53 2011-04-06 13:23:33.000 096 33396.32 301.84 2318.59 34.53 2011-04-06 13:23:34.000 096 33396.38 301.88 2318.66 34.53 2011-04-06 13:23:35.000 096 33396.22 301.84 2318.64 34.53 2011-04-06 13:23:36.000 096 33396.32 301.85 2318.68 34.53 2011-04-06 13:23:37.000 096 33396.18 301.82 2318.64 34.53 2011-04-06 13:23:38.000 096 33396.02 301.81 2318.67 34.53 2011-04-06 13:23:39.000 096 33396.10 301.83 2318.64 34.53 2011-04-06 13:23:40.000 096 33395.98 301.83 2318.61 34.53 2011-04-06 13:23:41.000 096 33395.86 301.85 2318.70 34.53 2011-04-06 13:23:42.000 096 33395.83 301.81 2318.59 34.53 2011-04-06 13:23:43.000 096 33395.80 301.79 2318.73 34.53 2011-04-06 13:23:44.000 096 33395.64 301.78 2318.71 34.53 2011-04-06 13:23:45.000 096 33395.70 301.78 2318.73 34.53 2011-04-06 13:23:46.000 096 33395.60 301.84 2318.71 34.53 2011-04-06 13:23:47.000 096 33395.63 301.82 2318.78 34.53 2011-04-06 13:23:48.000 096 33395.57 301.80 2318.75 34.53 2011-04-06 13:23:49.000 096 33395.48 301.80 2318.74 34.53 2011-04-06 13:23:50.000 096 33395.36 301.81 2318.79 34.53 2011-04-06 13:23:51.000 096 33395.33 301.80 2318.71 34.53 2011-04-06 13:23:52.000 096 33395.29 301.79 2318.81 34.53 2011-04-06 13:23:53.000 096 33394.98 301.79 2318.82 34.53 2011-04-06 13:23:54.000 096 33395.01 301.76 2318.86 34.53 2011-04-06 13:23:55.000 096 33394.95 301.84 2318.91 34.53 2011-04-06 13:23:56.000 096 33394.96 301.83 2318.86 34.53 2011-04-06 13:23:57.000 096 33394.90 301.84 2318.80 34.53 2011-04-06 13:23:58.000 096 33394.83 301.89 2318.96 34.53 2011-04-06 13:23:59.000 096 33394.91 301.88 2319.01 34.53 2011-04-06 13:24:00.000 096 33394.72 301.91 2318.98 34.53 2011-04-06 13:24:01.000 096 33394.82 301.96 2319.06 34.53 2011-04-06 13:24:02.000 096 33394.73 301.95 2319.07 34.53 2011-04-06 13:24:03.000 096 33394.65 302.00 2319.07 34.53 2011-04-06 13:24:04.000 096 33394.65 301.91 2319.16 34.53 2011-04-06 13:24:05.000 096 33394.65 301.92 2319.12 34.53 2011-04-06 13:24:06.000 096 33394.61 301.89 2319.07 34.53 2011-04-06 13:24:07.000 096 33394.62 301.87 2319.17 34.53 2011-04-06 13:24:08.000 096 33394.52 301.90 2319.23 34.53 2011-04-06 13:24:09.000 096 33394.52 301.87 2319.18 34.53 2011-04-06 13:24:10.000 096 33394.44 301.88 2319.18 34.53 2011-04-06 13:24:11.000 096 33394.48 301.83 2319.15 34.53 2011-04-06 13:24:12.000 096 33394.36 301.82 2319.16 34.53 2011-04-06 13:24:13.000 096 33394.28 301.83 2319.22 34.53 2011-04-06 13:24:14.000 096 33394.28 301.84 2319.21 34.53 2011-04-06 13:24:15.000 096 33394.18 301.82 2319.27 34.53 2011-04-06 13:24:16.000 096 33394.07 301.89 2319.32 34.53 2011-04-06 13:24:17.000 096 33394.12 301.84 2319.34 34.53 2011-04-06 13:24:18.000 096 33394.04 301.86 2319.31 34.53 2011-04-06 13:24:19.000 096 33393.94 301.91 2319.33 34.53 2011-04-06 13:24:20.000 096 33393.93 301.92 2319.30 34.53 2011-04-06 13:24:21.000 096 33393.87 301.87 2319.31 34.53 2011-04-06 13:24:22.000 096 33393.77 301.88 2319.33 34.53 2011-04-06 13:24:23.000 096 33393.67 301.88 2319.33 34.53 2011-04-06 13:24:24.000 096 33393.61 301.89 2319.36 34.53 2011-04-06 13:24:25.000 096 33393.57 301.89 2319.31 34.53 2011-04-06 13:24:26.000 096 33393.47 301.93 2319.44 34.53 2011-04-06 13:24:27.000 096 33393.39 301.89 2319.43 34.53 2011-04-06 13:24:28.000 096 33393.52 301.93 2319.45 34.53 2011-04-06 13:24:29.000 096 33393.31 301.92 2319.44 34.53 2011-04-06 13:24:30.000 096 33393.36 301.89 2319.39 34.53 2011-04-06 13:24:31.000 096 33393.35 301.91 2319.49 34.53 2011-04-06 13:24:32.000 096 33393.22 301.94 2319.55 34.53 2011-04-06 13:24:33.000 096 33393.17 301.98 2319.46 34.53 2011-04-06 13:24:34.000 096 33393.06 301.99 2319.58 34.53 2011-04-06 13:24:35.000 096 33393.00 302.05 2319.54 34.53 2011-04-06 13:24:36.000 096 33392.97 302.01 2319.51 34.53 2011-04-06 13:24:37.000 096 33392.96 302.09 2319.60 34.53 2011-04-06 13:24:38.000 096 33392.97 302.05 2319.66 34.53 2011-04-06 13:24:39.000 096 33392.93 302.12 2319.63 34.53 2011-04-06 13:24:40.000 096 33393.01 302.03 2319.65 34.53 2011-04-06 13:24:41.000 096 33392.97 302.06 2319.66 34.53 2011-04-06 13:24:42.000 096 33392.97 302.05 2319.70 34.53 2011-04-06 13:24:43.000 096 33392.93 302.08 2319.66 34.53 2011-04-06 13:24:44.000 096 33392.87 302.07 2319.71 34.53 2011-04-06 13:24:45.000 096 33392.90 301.99 2319.67 34.53 2011-04-06 13:24:46.000 096 33392.89 302.05 2319.72 34.53 2011-04-06 13:24:47.000 096 33392.86 302.06 2319.70 34.53 2011-04-06 13:24:48.000 096 33392.76 302.06 2319.67 34.53 2011-04-06 13:24:49.000 096 33392.86 302.06 2319.67 34.53 2011-04-06 13:24:50.000 096 33392.74 302.03 2319.72 34.53 2011-04-06 13:24:51.000 096 33392.73 302.08 2319.73 34.53 2011-04-06 13:24:52.000 096 33392.72 302.07 2319.74 34.53 2011-04-06 13:24:53.000 096 33392.47 302.07 2319.75 34.53 2011-04-06 13:24:54.000 096 33392.51 302.09 2319.72 34.53 2011-04-06 13:24:55.000 096 33392.47 302.12 2319.79 34.53 2011-04-06 13:24:56.000 096 33392.24 302.19 2319.84 34.53 2011-04-06 13:24:57.000 096 33392.24 302.16 2319.73 34.53 2011-04-06 13:24:58.000 096 33392.20 302.26 2319.82 34.53 2011-04-06 13:24:59.000 096 33392.09 302.27 2319.77 34.53 2011-04-06 13:25:00.000 096 33392.06 302.31 2319.76 34.53 2011-04-06 13:25:01.000 096 33392.07 302.33 2319.91 34.53 2011-04-06 13:25:02.000 096 33391.97 302.37 2319.92 34.53 2011-04-06 13:25:03.000 096 33392.02 302.37 2319.81 34.53 2011-04-06 13:25:04.000 096 33391.90 302.40 2319.88 34.53 2011-04-06 13:25:05.000 096 33391.81 302.47 2319.88 34.53 2011-04-06 13:25:06.000 096 33391.70 302.49 2319.89 34.53 2011-04-06 13:25:07.000 096 33391.66 302.53 2320.03 34.53 2011-04-06 13:25:08.000 096 33391.57 302.57 2320.02 34.53 2011-04-06 13:25:09.000 096 33391.57 302.63 2319.98 34.53 2011-04-06 13:25:10.000 096 33391.35 302.59 2319.99 34.53 2011-04-06 13:25:11.000 096 33391.36 302.70 2320.00 34.53 2011-04-06 13:25:12.000 096 33391.20 302.70 2320.07 34.53 2011-04-06 13:25:13.000 096 33391.31 302.71 2320.09 34.53 2011-04-06 13:25:14.000 096 33391.26 302.75 2320.05 34.53 2011-04-06 13:25:15.000 096 33391.33 302.77 2320.11 34.53 2011-04-06 13:25:16.000 096 33391.23 302.77 2320.13 34.53 2011-04-06 13:25:17.000 096 33391.19 302.76 2320.23 34.53 2011-04-06 13:25:18.000 096 33391.18 302.75 2320.22 34.53 2011-04-06 13:25:19.000 096 33391.09 302.75 2320.19 34.53 2011-04-06 13:25:20.000 096 33391.06 302.78 2320.23 34.53 2011-04-06 13:25:21.000 096 33391.03 302.76 2320.28 34.53 2011-04-06 13:25:22.000 096 33390.95 302.77 2320.26 34.53 2011-04-06 13:25:23.000 096 33391.05 302.76 2320.32 34.53 2011-04-06 13:25:24.000 096 33390.97 302.75 2320.32 34.53 2011-04-06 13:25:25.000 096 33390.91 302.70 2320.25 34.53 2011-04-06 13:25:26.000 096 33390.91 302.68 2320.38 34.53 2011-04-06 13:25:27.000 096 33390.93 302.69 2320.34 34.53 2011-04-06 13:25:28.000 096 33390.95 302.74 2320.41 34.53 2011-04-06 13:25:29.000 096 33390.94 302.81 2320.38 34.53 2011-04-06 13:25:30.000 096 33390.81 302.78 2320.30 34.53 2011-04-06 13:25:31.000 096 33390.64 302.80 2320.40 34.53 2011-04-06 13:25:32.000 096 33390.58 302.83 2320.40 34.53 2011-04-06 13:25:33.000 096 33390.44 302.81 2320.31 34.53 2011-04-06 13:25:34.000 096 33390.36 302.89 2320.44 34.53 2011-04-06 13:25:35.000 096 33390.27 302.91 2320.51 34.53 2011-04-06 13:25:36.000 096 33390.29 302.88 2320.43 34.53 2011-04-06 13:25:37.000 096 33390.20 302.92 2320.47 34.53 2011-04-06 13:25:38.000 096 33390.12 302.95 2320.39 34.53 2011-04-06 13:25:39.000 096 33390.21 302.99 2320.44 34.53 2011-04-06 13:25:40.000 096 33390.01 303.01 2320.43 34.53 2011-04-06 13:25:41.000 096 33389.89 303.00 2320.51 34.53 2011-04-06 13:25:42.000 096 33389.80 302.99 2320.45 34.53 2011-04-06 13:25:43.000 096 33389.81 303.03 2320.54 34.53 2011-04-06 13:25:44.000 096 33389.70 303.07 2320.42 34.53 2011-04-06 13:25:45.000 096 33389.55 303.12 2320.54 34.53 2011-04-06 13:25:46.000 096 33389.55 303.08 2320.66 34.53 2011-04-06 13:25:47.000 096 33389.43 303.16 2320.60 34.53 2011-04-06 13:25:48.000 096 33389.32 303.19 2320.63 34.53 2011-04-06 13:25:49.000 096 33389.33 303.18 2320.62 34.53 2011-04-06 13:25:50.000 096 33389.27 303.25 2320.70 34.53 2011-04-06 13:25:51.000 096 33389.22 303.21 2320.73 34.53 2011-04-06 13:25:52.000 096 33389.18 303.27 2320.78 34.53 2011-04-06 13:25:53.000 096 33389.14 303.22 2320.82 34.53 2011-04-06 13:25:54.000 096 33389.11 303.21 2320.84 34.53 2011-04-06 13:25:55.000 096 33389.00 303.26 2320.87 34.53 2011-04-06 13:25:56.000 096 33388.90 303.18 2320.91 34.53 2011-04-06 13:25:57.000 096 33388.86 303.18 2320.87 34.53 2011-04-06 13:25:58.000 096 33388.68 303.18 2320.87 34.53 2011-04-06 13:25:59.000 096 33388.82 303.23 2320.94 34.53 2011-04-06 13:26:00.000 096 33388.59 303.20 2320.91 34.53 2011-04-06 13:26:01.000 096 33388.53 303.18 2320.98 34.53 2011-04-06 13:26:02.000 096 33388.44 303.23 2320.97 34.53 2011-04-06 13:26:03.000 096 33388.35 303.23 2321.04 34.53 2011-04-06 13:26:04.000 096 33388.39 303.25 2321.05 34.53 2011-04-06 13:26:05.000 096 33388.22 303.22 2321.05 34.53 2011-04-06 13:26:06.000 096 33388.19 303.21 2321.05 34.53 2011-04-06 13:26:07.000 096 33388.19 303.24 2321.07 34.53 2011-04-06 13:26:08.000 096 33388.21 303.21 2321.05 34.53 2011-04-06 13:26:09.000 096 33388.09 303.24 2321.17 34.53 2011-04-06 13:26:10.000 096 33388.09 303.22 2321.25 34.53 2011-04-06 13:26:11.000 096 33388.13 303.17 2321.28 34.53 2011-04-06 13:26:12.000 096 33388.05 303.14 2321.30 34.53 2011-04-06 13:26:13.000 096 33388.01 303.15 2321.30 34.53 2011-04-06 13:26:14.000 096 33387.97 303.13 2321.25 34.53 2011-04-06 13:26:15.000 096 33387.88 303.13 2321.26 34.53 2011-04-06 13:26:16.000 096 33388.04 303.11 2321.34 34.53 2011-04-06 13:26:17.000 096 33388.00 303.07 2321.34 34.53 2011-04-06 13:26:18.000 096 33387.93 303.05 2321.31 34.53 2011-04-06 13:26:19.000 096 33387.92 303.07 2321.35 34.53 2011-04-06 13:26:20.000 096 33387.94 303.01 2321.35 34.53 2011-04-06 13:26:21.000 096 33387.94 302.96 2321.24 34.53 2011-04-06 13:26:22.000 096 33387.75 302.92 2321.46 34.53 2011-04-06 13:26:23.000 096 33387.84 302.88 2321.36 34.53 2011-04-06 13:26:24.000 096 33387.81 302.88 2321.33 34.53 2011-04-06 13:26:25.000 096 33387.79 302.91 2321.38 34.53 2011-04-06 13:26:26.000 096 33387.72 302.85 2321.43 34.53 2011-04-06 13:26:27.000 096 33387.63 302.86 2321.35 34.53 2011-04-06 13:26:28.000 096 33387.57 302.85 2321.32 34.53 2011-04-06 13:26:29.000 096 33387.64 302.80 2321.37 34.53 2011-04-06 13:26:30.000 096 33387.45 302.75 2321.43 34.53 2011-04-06 13:26:31.000 096 33387.50 302.78 2321.40 34.53 2011-04-06 13:26:32.000 096 33387.49 302.71 2321.44 34.53 2011-04-06 13:26:33.000 096 33387.47 302.74 2321.45 34.53 2011-04-06 13:26:34.000 096 33387.36 302.78 2321.43 34.53 2011-04-06 13:26:35.000 096 33387.32 302.75 2321.41 34.53 2011-04-06 13:26:36.000 096 33387.20 302.75 2321.40 34.53 2011-04-06 13:26:37.000 096 33387.21 302.74 2321.40 34.53 2011-04-06 13:26:38.000 096 33387.23 302.75 2321.40 34.53 2011-04-06 13:26:39.000 096 33387.14 302.73 2321.43 34.53 2011-04-06 13:26:40.000 096 33387.01 302.71 2321.40 34.53 2011-04-06 13:26:41.000 096 33386.99 302.72 2321.55 34.53 2011-04-06 13:26:42.000 096 33386.95 302.71 2321.43 34.53 2011-04-06 13:26:43.000 096 33387.01 302.69 2321.47 34.53 2011-04-06 13:26:44.000 096 33386.94 302.70 2321.51 34.53 2011-04-06 13:26:45.000 096 33387.01 302.66 2321.44 34.53 2011-04-06 13:26:46.000 096 33386.93 302.69 2321.54 34.53 2011-04-06 13:26:47.000 096 33386.98 302.62 2321.44 34.53 2011-04-06 13:26:48.000 096 33386.98 302.58 2321.49 34.53 2011-04-06 13:26:49.000 096 33386.97 302.58 2321.43 34.53 2011-04-06 13:26:50.000 096 33387.06 302.54 2321.46 34.53 2011-04-06 13:26:51.000 096 33387.07 302.53 2321.52 34.53 2011-04-06 13:26:52.000 096 33387.06 302.46 2321.50 34.53 2011-04-06 13:26:53.000 096 33387.07 302.41 2321.40 34.53 2011-04-06 13:26:54.000 096 33387.01 302.43 2321.43 34.53 2011-04-06 13:26:55.000 096 33387.05 302.43 2321.48 34.53 2011-04-06 13:26:56.000 096 33387.07 302.44 2321.49 34.53 2011-04-06 13:26:57.000 096 33386.99 302.43 2321.48 34.53 2011-04-06 13:26:58.000 096 33387.08 302.40 2321.49 34.53 2011-04-06 13:26:59.000 096 33387.07 302.36 2321.42 34.53 2011-04-06 13:27:00.000 096 33386.98 302.38 2321.40 34.53 2011-04-06 13:27:01.000 096 33387.04 302.30 2321.43 34.53 2011-04-06 13:27:02.000 096 33387.01 302.25 2321.42 34.53 2011-04-06 13:27:03.000 096 33387.08 302.29 2321.43 34.53 2011-04-06 13:27:04.000 096 33386.97 302.26 2321.31 34.53 2011-04-06 13:27:05.000 096 33387.04 302.23 2321.43 34.53 2011-04-06 13:27:06.000 096 33386.90 302.21 2321.35 34.53 2011-04-06 13:27:07.000 096 33386.94 302.16 2321.38 34.53 2011-04-06 13:27:08.000 096 33386.89 302.17 2321.33 34.53 2011-04-06 13:27:09.000 096 33386.93 302.10 2321.26 34.53 2011-04-06 13:27:10.000 096 33386.83 302.07 2321.33 34.53 2011-04-06 13:27:11.000 096 33386.82 302.12 2321.27 34.53 2011-04-06 13:27:12.000 096 33386.86 302.10 2321.28 34.53 2011-04-06 13:27:13.000 096 33386.82 302.04 2321.31 34.53 2011-04-06 13:27:14.000 096 33386.79 301.94 2321.29 34.53 2011-04-06 13:27:15.000 096 33386.84 301.97 2321.25 34.53 2011-04-06 13:27:16.000 096 33386.88 301.96 2321.30 34.53 2011-04-06 13:27:17.000 096 33386.88 301.94 2321.18 34.53 2011-04-06 13:27:18.000 096 33386.83 301.90 2321.22 34.53 2011-04-06 13:27:19.000 096 33386.81 301.92 2321.20 34.53 2011-04-06 13:27:20.000 096 33386.76 301.90 2321.17 34.53 2011-04-06 13:27:21.000 096 33386.69 301.91 2321.14 34.53 2011-04-06 13:27:22.000 096 33386.64 301.85 2321.10 34.53 2011-04-06 13:27:23.000 096 33386.71 301.79 2321.07 34.53 2011-04-06 13:27:24.000 096 33386.72 301.76 2321.06 34.53 2011-04-06 13:27:25.000 096 33386.78 301.76 2321.11 34.53 2011-04-06 13:27:26.000 096 33386.75 301.71 2321.09 34.53 2011-04-06 13:27:27.000 096 33386.63 301.70 2321.07 34.53 2011-04-06 13:27:28.000 096 33386.83 301.69 2321.01 34.53 2011-04-06 13:27:29.000 096 33386.83 301.63 2321.04 34.53 2011-04-06 13:27:30.000 096 33386.74 301.64 2320.99 34.53 2011-04-06 13:27:31.000 096 33386.79 301.68 2321.00 34.53 2011-04-06 13:27:32.000 096 33386.65 301.64 2320.96 34.53 2011-04-06 13:27:33.000 096 33386.79 301.61 2320.96 34.53 2011-04-06 13:27:34.000 096 33386.72 301.59 2320.92 34.53 2011-04-06 13:27:35.000 096 33386.65 301.55 2320.91 34.53 2011-04-06 13:27:36.000 096 33386.57 301.55 2320.97 34.53 2011-04-06 13:27:37.000 096 33386.58 301.54 2320.83 34.53 2011-04-06 13:27:38.000 096 33386.51 301.53 2320.95 34.53 2011-04-06 13:27:39.000 096 33386.57 301.55 2320.91 34.53 2011-04-06 13:27:40.000 096 33386.44 301.56 2320.82 34.53 2011-04-06 13:27:41.000 096 33386.51 301.51 2320.90 34.53 2011-04-06 13:27:42.000 096 33386.41 301.55 2320.82 34.53 2011-04-06 13:27:43.000 096 33386.43 301.56 2320.91 34.53 2011-04-06 13:27:44.000 096 33386.42 301.53 2320.88 34.53 2011-04-06 13:27:45.000 096 33386.50 301.52 2320.99 34.53 2011-04-06 13:27:46.000 096 33386.34 301.56 2320.88 34.53 2011-04-06 13:27:47.000 096 33386.26 301.55 2320.88 34.53 2011-04-06 13:27:48.000 096 33386.30 301.57 2320.87 34.53 2011-04-06 13:27:49.000 096 33386.26 301.55 2320.89 34.53 2011-04-06 13:27:50.000 096 33386.24 301.53 2320.89 34.53 2011-04-06 13:27:51.000 096 33386.21 301.56 2320.83 34.53 2011-04-06 13:27:52.000 096 33386.26 301.57 2320.81 34.53 2011-04-06 13:27:53.000 096 33386.17 301.58 2320.90 34.53 2011-04-06 13:27:54.000 096 33386.21 301.55 2320.88 34.53 2011-04-06 13:27:55.000 096 33386.21 301.54 2320.85 34.53 2011-04-06 13:27:56.000 096 33386.19 301.55 2320.89 34.53 2011-04-06 13:27:57.000 096 33386.14 301.51 2320.90 34.53 2011-04-06 13:27:58.000 096 33386.11 301.53 2320.79 34.53 2011-04-06 13:27:59.000 096 33386.08 301.47 2320.83 34.53 2011-04-06 13:28:00.000 096 33386.06 301.46 2320.85 34.53 2011-04-06 13:28:01.000 096 33385.96 301.50 2320.85 34.53 2011-04-06 13:28:02.000 096 33385.92 301.47 2320.79 34.53 2011-04-06 13:28:03.000 096 33385.93 301.44 2320.87 34.53 2011-04-06 13:28:04.000 096 33385.87 301.49 2320.82 34.53 2011-04-06 13:28:05.000 096 33385.86 301.46 2320.85 34.53 2011-04-06 13:28:06.000 096 33385.89 301.44 2320.85 34.53 2011-04-06 13:28:07.000 096 33385.87 301.47 2320.94 34.53 2011-04-06 13:28:08.000 096 33385.85 301.49 2320.78 34.53 2011-04-06 13:28:09.000 096 33385.86 301.44 2320.83 34.53 2011-04-06 13:28:10.000 096 33385.71 301.43 2320.84 34.53 2011-04-06 13:28:11.000 096 33385.71 301.42 2320.84 34.53 2011-04-06 13:28:12.000 096 33385.64 301.41 2320.84 34.53 2011-04-06 13:28:13.000 096 33385.56 301.44 2320.83 34.53 2011-04-06 13:28:14.000 096 33385.51 301.44 2320.74 34.53 2011-04-06 13:28:15.000 096 33385.48 301.41 2320.82 34.53 2011-04-06 13:28:16.000 096 33385.31 301.39 2320.79 34.53 2011-04-06 13:28:17.000 096 33385.34 301.42 2320.85 34.53 2011-04-06 13:28:18.000 096 33385.24 301.44 2320.86 34.53 2011-04-06 13:28:19.000 096 33385.28 301.50 2320.88 34.53 2011-04-06 13:28:20.000 096 33385.25 301.50 2320.88 34.53 2011-04-06 13:28:21.000 096 33385.19 301.49 2320.87 34.53 2011-04-06 13:28:22.000 096 33385.19 301.49 2320.81 34.53 2011-04-06 13:28:23.000 096 33385.27 301.43 2320.88 34.53 2011-04-06 13:28:24.000 096 33385.10 301.43 2320.87 34.53 2011-04-06 13:28:25.000 096 33385.15 301.41 2320.92 34.53 2011-04-06 13:28:26.000 096 33385.10 301.39 2320.92 34.53 2011-04-06 13:28:27.000 096 33385.09 301.37 2320.98 34.53 2011-04-06 13:28:28.000 096 33385.05 301.35 2320.98 34.53 2011-04-06 13:28:29.000 096 33385.04 301.32 2321.00 34.53 2011-04-06 13:28:30.000 096 33384.96 301.33 2320.96 34.53 2011-04-06 13:28:31.000 096 33384.95 301.29 2321.06 34.53 2011-04-06 13:28:32.000 096 33384.89 301.25 2321.06 34.53 2011-04-06 13:28:33.000 096 33384.95 301.29 2321.03 34.53 2011-04-06 13:28:34.000 096 33384.67 301.31 2321.07 34.53 2011-04-06 13:28:35.000 096 33384.69 301.31 2321.01 34.53 2011-04-06 13:28:36.000 096 33384.64 301.30 2321.03 34.53 2011-04-06 13:28:37.000 096 33384.61 301.30 2321.06 34.53 2011-04-06 13:28:38.000 096 33384.53 301.31 2321.05 34.53 2011-04-06 13:28:39.000 096 33384.46 301.30 2321.12 34.53 2011-04-06 13:28:40.000 096 33384.49 301.33 2321.06 34.53 2011-04-06 13:28:41.000 096 33384.36 301.34 2321.10 34.53 2011-04-06 13:28:42.000 096 33384.32 301.34 2321.13 34.53 2011-04-06 13:28:43.000 096 33384.35 301.29 2321.10 34.53 2011-04-06 13:28:44.000 096 33384.24 301.33 2321.07 34.53 2011-04-06 13:28:45.000 096 33384.25 301.27 2321.13 34.53 2011-04-06 13:28:46.000 096 33384.15 301.30 2321.09 34.53 2011-04-06 13:28:47.000 096 33384.25 301.26 2321.19 34.53 2011-04-06 13:28:48.000 096 33384.12 301.24 2321.18 34.53 2011-04-06 13:28:49.000 096 33384.11 301.23 2321.11 34.53 2011-04-06 13:28:50.000 096 33384.02 301.21 2321.13 34.53 2011-04-06 13:28:51.000 096 33384.05 301.21 2321.19 34.53 2011-04-06 13:28:52.000 096 33383.97 301.17 2321.24 34.53 2011-04-06 13:28:53.000 096 33384.11 301.13 2321.22 34.53 2011-04-06 13:28:54.000 096 33383.93 301.11 2321.22 34.53 2011-04-06 13:28:55.000 096 33384.17 301.04 2321.30 34.53 2011-04-06 13:28:56.000 096 33384.01 301.00 2321.22 34.53 2011-04-06 13:28:57.000 096 33383.94 300.94 2321.19 34.53 2011-04-06 13:28:58.000 096 33384.15 300.92 2321.37 34.53 2011-04-06 13:28:59.000 096 33383.95 300.90 2321.18 34.53 2011-04-06 13:29:00.000 096 33383.93 300.90 2321.25 34.53 2011-04-06 13:29:01.000 096 33383.87 300.91 2321.25 34.53 2011-04-06 13:29:02.000 096 33383.85 300.90 2321.25 34.53 2011-04-06 13:29:03.000 096 33383.70 300.93 2321.26 34.53 2011-04-06 13:29:04.000 096 33383.59 300.94 2321.21 34.53 2011-04-06 13:29:05.000 096 33383.59 300.91 2321.28 34.53 2011-04-06 13:29:06.000 096 33383.50 300.91 2321.21 34.53 2011-04-06 13:29:07.000 096 33383.40 300.96 2321.25 34.53 2011-04-06 13:29:08.000 096 33383.35 300.93 2321.28 34.53 2011-04-06 13:29:09.000 096 33383.31 300.98 2321.34 34.53 2011-04-06 13:29:10.000 096 33383.22 300.95 2321.33 34.53 2011-04-06 13:29:11.000 096 33383.29 301.00 2321.38 34.53 2011-04-06 13:29:12.000 096 33383.13 300.99 2321.31 34.53 2011-04-06 13:29:13.000 096 33383.19 301.01 2321.38 34.53 2011-04-06 13:29:14.000 096 33383.07 301.04 2321.40 34.53 2011-04-06 13:29:15.000 096 33383.07 301.03 2321.49 34.53 2011-04-06 13:29:16.000 096 33383.05 301.02 2321.41 34.53 2011-04-06 13:29:17.000 096 33382.96 301.01 2321.49 34.53 2011-04-06 13:29:18.000 096 33382.91 301.00 2321.46 34.53 2011-04-06 13:29:19.000 096 33382.93 301.04 2321.46 34.53 2011-04-06 13:29:20.000 096 33382.89 301.00 2321.48 34.53 2011-04-06 13:29:21.000 096 33382.89 300.97 2321.41 34.53 2011-04-06 13:29:22.000 096 33382.74 301.01 2321.55 34.53 2011-04-06 13:29:23.000 096 33382.76 300.98 2321.51 34.53 2011-04-06 13:29:24.000 096 33382.66 300.97 2321.46 34.53 2011-04-06 13:29:25.000 096 33382.71 301.00 2321.53 34.53 2011-04-06 13:29:26.000 096 33382.70 300.95 2321.53 34.53 2011-04-06 13:29:27.000 096 33382.72 300.87 2321.57 34.53 2011-04-06 13:29:28.000 096 33382.49 300.89 2321.67 34.53 2011-04-06 13:29:29.000 096 33382.52 300.82 2321.62 34.53 2011-04-06 13:29:30.000 096 33382.56 300.83 2321.61 34.53 2011-04-06 13:29:31.000 096 33382.54 300.77 2321.66 34.53 2011-04-06 13:29:32.000 096 33382.51 300.75 2321.56 34.53 2011-04-06 13:29:33.000 096 33382.47 300.70 2321.65 34.53 2011-04-06 13:29:34.000 096 33382.47 300.68 2321.59 34.53 2011-04-06 13:29:35.000 096 33382.47 300.68 2321.68 34.53 2011-04-06 13:29:36.000 096 33382.33 300.61 2321.56 34.53 2011-04-06 13:29:37.000 096 33382.39 300.57 2321.59 34.53 2011-04-06 13:29:38.000 096 33382.39 300.52 2321.65 34.53 2011-04-06 13:29:39.000 096 33382.35 300.59 2321.63 34.53 2011-04-06 13:29:40.000 096 33382.32 300.48 2321.62 34.53 2011-04-06 13:29:41.000 096 33382.25 300.51 2321.61 34.53 2011-04-06 13:29:42.000 096 33382.36 300.48 2321.53 34.53 2011-04-06 13:29:43.000 096 33382.31 300.48 2321.52 34.53 2011-04-06 13:29:44.000 096 33382.21 300.54 2321.66 34.53 2011-04-06 13:29:45.000 096 33382.27 300.43 2321.72 34.53 2011-04-06 13:29:46.000 096 33382.22 300.41 2321.65 34.53 2011-04-06 13:29:47.000 096 33382.29 300.41 2321.68 34.53 2011-04-06 13:29:48.000 096 33382.23 300.38 2321.69 34.53 2011-04-06 13:29:49.000 096 33382.21 300.32 2321.68 34.53 2011-04-06 13:29:50.000 096 33382.25 300.28 2321.61 34.53 2011-04-06 13:29:51.000 096 33382.30 300.28 2321.69 34.53 2011-04-06 13:29:52.000 096 33382.31 300.29 2321.61 34.53 2011-04-06 13:29:53.000 096 33382.41 300.17 2321.62 34.53 2011-04-06 13:29:54.000 096 33382.46 300.13 2321.67 34.53 2011-04-06 13:29:55.000 096 33382.48 300.12 2321.61 34.53 2011-04-06 13:29:56.000 096 33382.56 300.17 2321.62 34.53 2011-04-06 13:29:57.000 096 33382.61 300.09 2321.60 34.53 2011-04-06 13:29:58.000 096 33382.57 300.10 2321.60 34.53 2011-04-06 13:29:59.000 096 33382.61 300.07 2321.60 34.53 2011-04-06 13:30:00.000 096 33382.65 300.04 2321.56 34.53 2011-04-06 13:30:01.000 096 33382.68 300.00 2321.57 34.53 2011-04-06 13:30:02.000 096 33382.64 300.02 2321.49 34.53 2011-04-06 13:30:03.000 096 33382.71 300.02 2321.46 34.53 2011-04-06 13:30:04.000 096 33382.64 299.93 2321.50 34.53 2011-04-06 13:30:05.000 096 33382.69 299.93 2321.44 34.53 2011-04-06 13:30:06.000 096 33382.70 299.90 2321.45 34.53 2011-04-06 13:30:07.000 096 33382.79 299.88 2321.44 34.53 2011-04-06 13:30:08.000 096 33382.83 299.80 2321.38 34.53 2011-04-06 13:30:09.000 096 33382.72 299.82 2321.38 34.53 2011-04-06 13:30:10.000 096 33382.78 299.79 2321.31 34.53 2011-04-06 13:30:11.000 096 33382.74 299.79 2321.28 34.53 2011-04-06 13:30:12.000 096 33382.76 299.82 2321.26 34.53 2011-04-06 13:30:13.000 096 33382.85 299.82 2321.26 34.53 2011-04-06 13:30:14.000 096 33382.76 299.78 2321.13 34.53 2011-04-06 13:30:15.000 096 33382.72 299.79 2321.16 34.53 2011-04-06 13:30:16.000 096 33382.76 299.78 2321.22 34.53 2011-04-06 13:30:17.000 096 33382.71 299.74 2321.15 34.53 2011-04-06 13:30:18.000 096 33382.81 299.78 2321.13 34.53 2011-04-06 13:30:19.000 096 33382.70 299.79 2321.09 34.53 2011-04-06 13:30:20.000 096 33382.76 299.78 2321.12 34.53 2011-04-06 13:30:21.000 096 33382.72 299.82 2321.10 34.53 2011-04-06 13:30:22.000 096 33382.85 299.79 2321.06 34.53 2011-04-06 13:30:23.000 096 33382.72 299.78 2321.02 34.53 2011-04-06 13:30:24.000 096 33382.68 299.78 2321.07 34.53 2011-04-06 13:30:25.000 096 33382.73 299.77 2321.03 34.53 2011-04-06 13:30:26.000 096 33382.77 299.77 2320.95 34.53 2011-04-06 13:30:27.000 096 33382.88 299.79 2321.00 34.53 2011-04-06 13:30:28.000 096 33382.75 299.76 2320.91 34.53 2011-04-06 13:30:29.000 096 33382.84 299.76 2320.97 34.53 2011-04-06 13:30:30.000 096 33382.81 299.75 2320.93 34.53 2011-04-06 13:30:31.000 096 33382.85 299.73 2320.88 34.53 2011-04-06 13:30:32.000 096 33382.86 299.66 2320.86 34.53 2011-04-06 13:30:33.000 096 33382.82 299.70 2320.98 34.53 2011-04-06 13:30:34.000 096 33382.85 299.73 2320.83 34.53 2011-04-06 13:30:35.000 096 33382.90 299.66 2320.87 34.53 2011-04-06 13:30:36.000 096 33382.79 299.68 2320.87 34.53 2011-04-06 13:30:37.000 096 33382.91 299.72 2320.84 34.53 2011-04-06 13:30:38.000 096 33382.82 299.65 2320.81 34.53 2011-04-06 13:30:39.000 096 33382.78 299.71 2320.90 34.53 2011-04-06 13:30:40.000 096 33382.79 299.69 2320.84 34.53 2011-04-06 13:30:41.000 096 33382.76 299.68 2320.86 34.53 2011-04-06 13:30:42.000 096 33382.83 299.65 2320.87 34.53 2011-04-06 13:30:43.000 096 33382.69 299.70 2320.74 34.53 2011-04-06 13:30:44.000 096 33382.62 299.66 2320.76 34.53 2011-04-06 13:30:45.000 096 33382.74 299.69 2320.71 34.53 2011-04-06 13:30:46.000 096 33382.72 299.67 2320.73 34.53 2011-04-06 13:30:47.000 096 33382.68 299.65 2320.66 34.53 2011-04-06 13:30:48.000 096 33382.64 299.68 2320.68 34.53 2011-04-06 13:30:49.000 096 33382.66 299.76 2320.65 34.53 2011-04-06 13:30:50.000 096 33382.75 299.77 2320.66 34.53 2011-04-06 13:30:51.000 096 33382.76 299.77 2320.75 34.53 2011-04-06 13:30:52.000 096 33382.64 299.78 2320.64 34.53 2011-04-06 13:30:53.000 096 33382.63 299.81 2320.59 34.53 2011-04-06 13:30:54.000 096 33382.63 299.83 2320.58 34.53 2011-04-06 13:30:55.000 096 33382.70 299.84 2320.60 34.53 2011-04-06 13:30:56.000 096 33382.57 299.82 2320.61 34.53 2011-04-06 13:30:57.000 096 33382.62 299.79 2320.57 34.53 2011-04-06 13:30:58.000 096 33382.74 299.76 2320.57 34.53 2011-04-06 13:30:59.000 096 33382.64 299.78 2320.63 34.53 2011-04-06 13:31:00.000 096 33382.69 299.80 2320.68 34.53 2011-04-06 13:31:01.000 096 33382.78 299.72 2320.56 34.53 2011-04-06 13:31:02.000 096 33382.68 299.76 2320.61 34.53 2011-04-06 13:31:03.000 096 33382.56 299.79 2320.53 34.53 2011-04-06 13:31:04.000 096 33382.64 299.70 2320.46 34.53 2011-04-06 13:31:05.000 096 33382.60 299.80 2320.45 34.53 2011-04-06 13:31:06.000 096 33382.53 299.79 2320.46 34.53 2011-04-06 13:31:07.000 096 33382.53 299.83 2320.53 34.53 2011-04-06 13:31:08.000 096 33382.40 299.85 2320.47 34.53 2011-04-06 13:31:09.000 096 33382.47 299.85 2320.51 34.53 2011-04-06 13:31:10.000 096 33382.25 299.91 2320.47 34.53 2011-04-06 13:31:11.000 096 33382.36 299.93 2320.45 34.53 2011-04-06 13:31:12.000 096 33382.31 299.93 2320.47 34.53 2011-04-06 13:31:13.000 096 33382.29 299.96 2320.50 34.53 2011-04-06 13:31:14.000 096 33382.25 299.95 2320.48 34.53 2011-04-06 13:31:15.000 096 33382.31 299.93 2320.51 34.53 2011-04-06 13:31:16.000 096 33382.26 299.98 2320.45 34.53 2011-04-06 13:31:17.000 096 33382.30 299.99 2320.44 34.53 2011-04-06 13:31:18.000 096 33382.33 300.01 2320.44 34.53 2011-04-06 13:31:19.000 096 33382.35 299.97 2320.47 34.53 2011-04-06 13:31:20.000 096 33382.31 299.92 2320.50 34.53 2011-04-06 13:31:21.000 096 33382.36 299.94 2320.53 34.53 2011-04-06 13:31:22.000 096 33382.49 299.99 2320.46 34.53 2011-04-06 13:31:23.000 096 33382.44 299.96 2320.48 34.53 2011-04-06 13:31:24.000 096 33382.50 299.96 2320.50 34.53 2011-04-06 13:31:25.000 096 33382.48 299.94 2320.43 34.53 2011-04-06 13:31:26.000 096 33382.48 299.95 2320.38 34.53 2011-04-06 13:31:27.000 096 33382.55 299.95 2320.44 34.53 2011-04-06 13:31:28.000 096 33382.44 299.96 2320.38 34.53 2011-04-06 13:31:29.000 096 33382.54 299.99 2320.48 34.53 2011-04-06 13:31:30.000 096 33382.54 299.95 2320.50 34.53 2011-04-06 13:31:31.000 096 33382.51 299.96 2320.43 34.53 2011-04-06 13:31:32.000 096 33382.54 300.02 2320.43 34.53 2011-04-06 13:31:33.000 096 33382.46 300.03 2320.39 34.53 2011-04-06 13:31:34.000 096 33382.47 300.04 2320.41 34.53 2011-04-06 13:31:35.000 096 33382.50 300.00 2320.43 34.53 2011-04-06 13:31:36.000 096 33382.50 300.01 2320.29 34.53 2011-04-06 13:31:37.000 096 33382.51 300.04 2320.38 34.53 2011-04-06 13:31:38.000 096 33382.48 300.04 2320.37 34.53 2011-04-06 13:31:39.000 096 33382.35 300.05 2320.41 34.53 2011-04-06 13:31:40.000 096 33382.56 299.99 2320.36 34.53 2011-04-06 13:31:41.000 096 33382.36 300.05 2320.35 34.53 2011-04-06 13:31:42.000 096 33382.36 300.04 2320.30 34.53 2011-04-06 13:31:43.000 096 33382.41 300.10 2320.28 34.53 2011-04-06 13:31:44.000 096 33382.39 300.13 2320.40 34.53 2011-04-06 13:31:45.000 096 33382.35 300.15 2320.38 34.53 2011-04-06 13:31:46.000 096 33382.30 300.15 2320.30 34.53 2011-04-06 13:31:47.000 096 33382.35 300.19 2320.33 34.53 2011-04-06 13:31:48.000 096 33382.25 300.18 2320.29 34.53 2011-04-06 13:31:49.000 096 33382.29 300.20 2320.26 34.53 2011-04-06 13:31:50.000 096 33382.28 300.20 2320.34 34.53 2011-04-06 13:31:51.000 096 33382.22 300.18 2320.35 34.53 2011-04-06 13:31:52.000 096 33382.17 300.15 2320.34 34.53 2011-04-06 13:31:53.000 096 33382.16 300.12 2320.43 34.53 2011-04-06 13:31:54.000 096 33382.15 300.12 2320.29 34.53 2011-04-06 13:31:55.000 096 33382.26 300.12 2320.26 34.53 2011-04-06 13:31:56.000 096 33382.20 300.15 2320.33 34.53 2011-04-06 13:31:57.000 096 33382.27 300.13 2320.44 34.53 2011-04-06 13:31:58.000 096 33382.10 300.09 2320.42 34.53 2011-04-06 13:31:59.000 096 33382.22 300.11 2320.36 34.53 2011-04-06 13:32:00.000 096 33382.17 300.07 2320.32 34.53 2011-04-06 13:32:01.000 096 33382.13 300.07 2320.39 34.53 2011-04-06 13:32:02.000 096 33382.17 300.06 2320.41 34.53 2011-04-06 13:32:03.000 096 33382.05 300.02 2320.34 34.53 2011-04-06 13:32:04.000 096 33382.12 300.01 2320.28 34.53 2011-04-06 13:32:05.000 096 33382.17 300.03 2320.36 34.53 2011-04-06 13:32:06.000 096 33382.10 300.06 2320.34 34.53 2011-04-06 13:32:07.000 096 33382.13 300.01 2320.38 34.53 2011-04-06 13:32:08.000 096 33382.11 300.10 2320.38 34.53 2011-04-06 13:32:09.000 096 33382.06 300.00 2320.29 34.53 2011-04-06 13:32:10.000 096 33382.05 300.01 2320.35 34.53 2011-04-06 13:32:11.000 096 33382.13 300.02 2320.36 34.53 2011-04-06 13:32:12.000 096 33382.03 299.98 2320.35 34.53 2011-04-06 13:32:13.000 096 33382.07 299.99 2320.33 34.53 2011-04-06 13:32:14.000 096 33382.06 299.94 2320.28 34.53 2011-04-06 13:32:15.000 096 33381.96 299.98 2320.36 34.53 2011-04-06 13:32:16.000 096 33382.00 299.93 2320.29 34.53 2011-04-06 13:32:17.000 096 33382.03 299.92 2320.22 34.53 2011-04-06 13:32:18.000 096 33381.97 299.92 2320.26 34.53 2011-04-06 13:32:19.000 096 33382.04 299.93 2320.28 34.53 2011-04-06 13:32:20.000 096 33382.00 299.94 2320.22 34.53 2011-04-06 13:32:21.000 096 33381.86 299.96 2320.26 34.53 2011-04-06 13:32:22.000 096 33381.92 299.92 2320.23 34.53 2011-04-06 13:32:23.000 096 33381.74 299.98 2320.23 34.53 2011-04-06 13:32:24.000 096 33381.77 299.97 2320.18 34.53 2011-04-06 13:32:25.000 096 33381.70 300.04 2320.30 34.53 2011-04-06 13:32:26.000 096 33381.66 300.08 2320.28 34.53 2011-04-06 13:32:27.000 096 33381.57 300.08 2320.22 34.53 2011-04-06 13:32:28.000 096 33381.41 300.10 2320.28 34.53 2011-04-06 13:32:29.000 096 33381.34 300.17 2320.19 34.53 2011-04-06 13:32:30.000 096 33381.32 300.23 2320.26 34.53 2011-04-06 13:32:31.000 096 33381.21 300.24 2320.32 34.53 2011-04-06 13:32:32.000 096 33381.18 300.27 2320.29 34.53 2011-04-06 13:32:33.000 096 33381.04 300.31 2320.32 34.53 2011-04-06 13:32:34.000 096 33380.98 300.34 2320.32 34.53 2011-04-06 13:32:35.000 096 33380.85 300.41 2320.33 34.53 2011-04-06 13:32:36.000 096 33380.83 300.42 2320.36 34.53 2011-04-06 13:32:37.000 096 33380.68 300.45 2320.39 34.53 2011-04-06 13:32:38.000 096 33380.65 300.52 2320.36 34.53 2011-04-06 13:32:39.000 096 33380.60 300.49 2320.43 34.53 2011-04-06 13:32:40.000 096 33380.48 300.60 2320.35 34.53 2011-04-06 13:32:41.000 096 33380.44 300.64 2320.50 34.53 2011-04-06 13:32:42.000 096 33380.29 300.62 2320.43 34.53 2011-04-06 13:32:43.000 096 33380.20 300.70 2320.52 34.53 2011-04-06 13:32:44.000 096 33380.04 300.75 2320.54 34.53 2011-04-06 13:32:45.000 096 33380.00 300.72 2320.54 34.53 2011-04-06 13:32:46.000 096 33379.96 300.80 2320.51 34.53 2011-04-06 13:32:47.000 096 33379.74 300.86 2320.63 34.53 2011-04-06 13:32:48.000 096 33379.72 300.87 2320.64 34.53 2011-04-06 13:32:49.000 096 33379.62 300.89 2320.69 34.53 2011-04-06 13:32:50.000 096 33379.58 300.85 2320.73 34.53 2011-04-06 13:32:51.000 096 33379.49 300.88 2320.76 34.53 2011-04-06 13:32:52.000 096 33379.40 300.91 2320.72 34.53 2011-04-06 13:32:53.000 096 33379.24 300.95 2320.77 34.53 2011-04-06 13:32:54.000 096 33379.22 300.98 2320.78 34.53 2011-04-06 13:32:55.000 096 33379.10 300.98 2320.88 34.53 2011-04-06 13:32:56.000 096 33379.00 300.99 2320.94 34.53 2011-04-06 13:32:57.000 096 33378.85 301.02 2320.85 34.53 2011-04-06 13:32:58.000 096 33378.83 301.05 2320.96 34.53 2011-04-06 13:32:59.000 096 33378.78 301.08 2321.03 34.53 2011-04-06 13:33:00.000 096 33378.65 301.07 2321.03 34.53 2011-04-06 13:33:01.000 096 33378.60 301.08 2321.12 34.53 2011-04-06 13:33:02.000 096 33378.54 301.10 2321.12 34.53 2011-04-06 13:33:03.000 096 33378.31 301.07 2321.13 34.53 2011-04-06 13:33:04.000 096 33378.38 301.12 2321.29 34.53 2011-04-06 13:33:05.000 096 33378.28 301.10 2321.26 34.53 2011-04-06 13:33:06.000 096 33378.26 301.09 2321.28 34.53 2011-04-06 13:33:07.000 096 33378.09 301.19 2321.35 34.53 2011-04-06 13:33:08.000 096 33378.01 301.19 2321.37 34.53 2011-04-06 13:33:09.000 096 33377.96 301.20 2321.40 34.53 2011-04-06 13:33:10.000 096 33377.82 301.24 2321.45 34.53 2011-04-06 13:33:11.000 096 33377.75 301.26 2321.45 34.53 2011-04-06 13:33:12.000 096 33377.64 301.24 2321.39 34.53 2011-04-06 13:33:13.000 096 33377.63 301.26 2321.52 34.53 2011-04-06 13:33:14.000 096 33377.54 301.28 2321.57 34.53 2011-04-06 13:33:15.000 096 33377.49 301.29 2321.59 34.53 2011-04-06 13:33:16.000 096 33377.37 301.30 2321.64 34.53 2011-04-06 13:33:17.000 096 33377.22 301.32 2321.63 34.53 2011-04-06 13:33:18.000 096 33377.22 301.29 2321.70 34.53 2011-04-06 13:33:19.000 096 33377.18 301.30 2321.75 34.53 2011-04-06 13:33:20.000 096 33377.11 301.32 2321.78 34.53 2011-04-06 13:33:21.000 096 33377.09 301.31 2321.76 34.53 2011-04-06 13:33:22.000 096 33376.88 301.31 2321.80 34.53 2011-04-06 13:33:23.000 096 33376.80 301.34 2321.87 34.53 2011-04-06 13:33:24.000 096 33376.77 301.32 2321.93 34.53 2011-04-06 13:33:25.000 096 33376.58 301.39 2321.93 34.53 2011-04-06 13:33:26.000 096 33376.51 301.44 2321.89 34.53 2011-04-06 13:33:27.000 096 33376.40 301.43 2321.92 34.53 2011-04-06 13:33:28.000 096 33376.27 301.44 2321.95 34.53 2011-04-06 13:33:29.000 096 33376.17 301.47 2322.03 34.53 2011-04-06 13:33:30.000 096 33376.08 301.53 2322.11 34.53 2011-04-06 13:33:31.000 096 33375.99 301.57 2322.08 34.53 2011-04-06 13:33:32.000 096 33375.85 301.60 2322.08 34.53 2011-04-06 13:33:33.000 096 33375.79 301.54 2322.08 34.53 2011-04-06 13:33:34.000 096 33375.62 301.65 2322.15 34.53 2011-04-06 13:33:35.000 096 33375.36 301.68 2322.28 34.53 2011-04-06 13:33:36.000 096 33375.35 301.69 2322.29 34.53 2011-04-06 13:33:37.000 096 33375.20 301.70 2322.33 34.53 2011-04-06 13:33:38.000 096 33375.08 301.73 2322.36 34.53 2011-04-06 13:33:39.000 096 33375.08 301.75 2322.39 34.53 2011-04-06 13:33:40.000 096 33374.83 301.74 2322.46 34.53 2011-04-06 13:33:41.000 096 33374.69 301.82 2322.47 34.53 2011-04-06 13:33:42.000 096 33374.57 301.83 2322.48 34.53 2011-04-06 13:33:43.000 096 33374.38 301.92 2322.59 34.53 2011-04-06 13:33:44.000 096 33374.25 301.93 2322.61 34.53 2011-04-06 13:33:45.000 096 33374.28 301.97 2322.67 34.53 2011-04-06 13:33:46.000 096 33374.08 302.00 2322.64 34.53 2011-04-06 13:33:47.000 096 33373.98 302.03 2322.70 34.53 2011-04-06 13:33:48.000 096 33373.87 302.08 2322.72 34.53 2011-04-06 13:33:49.000 096 33373.63 302.11 2322.82 34.53 2011-04-06 13:33:50.000 096 33373.39 302.18 2322.91 34.53 2011-04-06 13:33:51.000 096 33373.35 302.17 2322.94 34.53 2011-04-06 13:33:52.000 096 33373.13 302.24 2322.98 34.53 2011-04-06 13:33:53.000 096 33372.93 302.24 2322.99 34.53 2011-04-06 13:33:54.000 096 33372.91 302.27 2323.02 34.53 2011-04-06 13:33:55.000 096 33372.79 302.35 2323.12 34.53 2011-04-06 13:33:56.000 096 33372.54 302.38 2323.26 34.53 2011-04-06 13:33:57.000 096 33372.61 302.43 2323.26 34.53 2011-04-06 13:33:58.000 096 33372.37 302.49 2323.27 34.53 2011-04-06 13:33:59.000 096 33372.25 302.52 2323.34 34.53 2011-04-06 13:34:00.000 096 33372.05 302.52 2323.31 34.53 2011-04-06 13:34:01.000 096 33372.03 302.56 2323.51 34.53 2011-04-06 13:34:02.000 096 33371.92 302.54 2323.50 34.53 2011-04-06 13:34:03.000 096 33371.80 302.61 2323.59 34.53 2011-04-06 13:34:04.000 096 33371.73 302.60 2323.66 34.53 2011-04-06 13:34:05.000 096 33371.62 302.65 2323.70 34.53 2011-04-06 13:34:06.000 096 33371.53 302.62 2323.81 34.53 2011-04-06 13:34:07.000 096 33371.44 302.62 2323.86 34.53 2011-04-06 13:34:08.000 096 33371.28 302.69 2323.85 34.53 2011-04-06 13:34:09.000 096 33371.28 302.70 2323.81 34.53 2011-04-06 13:34:10.000 096 33371.23 302.74 2323.95 34.53 2011-04-06 13:34:11.000 096 33371.08 302.73 2323.99 34.53 2011-04-06 13:34:12.000 096 33371.07 302.72 2324.01 34.53 2011-04-06 13:34:13.000 096 33370.95 302.79 2324.10 34.53 2011-04-06 13:34:14.000 096 33370.87 302.81 2324.14 34.53 2011-04-06 13:34:15.000 096 33370.79 302.81 2324.19 34.53 2011-04-06 13:34:16.000 096 33370.84 302.85 2324.24 34.53 2011-04-06 13:34:17.000 096 33370.68 302.88 2324.29 34.53 2011-04-06 13:34:18.000 096 33370.61 302.87 2324.31 34.53 2011-04-06 13:34:19.000 096 33370.55 302.85 2324.36 34.53 2011-04-06 13:34:20.000 096 33370.51 302.87 2324.41 34.53 2011-04-06 13:34:21.000 096 33370.47 302.91 2324.45 34.53 2011-04-06 13:34:22.000 096 33370.42 302.94 2324.48 34.53 2011-04-06 13:34:23.000 096 33370.32 302.93 2324.55 34.53 2011-04-06 13:34:24.000 096 33370.22 302.95 2324.60 34.53 2011-04-06 13:34:25.000 096 33370.20 302.99 2324.69 34.53 2011-04-06 13:34:26.000 096 33370.08 303.01 2324.66 34.53 2011-04-06 13:34:27.000 096 33369.96 302.94 2324.60 34.53 2011-04-06 13:34:28.000 096 33370.09 302.95 2324.63 34.53 2011-04-06 13:34:29.000 096 33369.82 302.96 2324.68 34.53 2011-04-06 13:34:30.000 096 33369.77 302.94 2324.68 34.53 2011-04-06 13:34:31.000 096 33369.68 302.91 2324.73 34.53 2011-04-06 13:34:32.000 096 33369.59 302.91 2324.83 34.53 2011-04-06 13:34:33.000 096 33369.57 302.92 2324.85 34.53 2011-04-06 13:34:34.000 096 33369.54 302.95 2324.86 34.53 2011-04-06 13:34:35.000 096 33369.36 302.99 2324.86 34.53 2011-04-06 13:34:36.000 096 33369.34 302.94 2324.88 34.53 2011-04-06 13:34:37.000 096 33369.24 302.96 2324.94 34.53 2011-04-06 13:34:38.000 096 33369.17 302.99 2325.00 34.53 2011-04-06 13:34:39.000 096 33369.13 302.97 2324.96 34.53 2011-04-06 13:34:40.000 096 33369.07 303.00 2325.06 34.53 2011-04-06 13:34:41.000 096 33368.96 302.94 2324.99 34.53 2011-04-06 13:34:42.000 096 33368.97 302.91 2325.01 34.53 2011-04-06 13:34:43.000 096 33368.90 302.93 2325.09 34.53 2011-04-06 13:34:44.000 096 33368.82 302.88 2325.03 34.53 2011-04-06 13:34:45.000 096 33368.80 302.90 2325.10 34.53 2011-04-06 13:34:46.000 096 33368.82 302.92 2325.18 34.53 2011-04-06 13:34:47.000 096 33368.83 302.93 2325.20 34.53 2011-04-06 13:34:48.000 096 33368.68 302.94 2325.16 34.53 2011-04-06 13:34:49.000 096 33368.69 302.88 2325.19 34.53 2011-04-06 13:34:50.000 096 33368.78 302.82 2325.19 34.53 2011-04-06 13:34:51.000 096 33368.71 302.84 2325.30 34.53 2011-04-06 13:34:52.000 096 33368.81 302.82 2325.22 34.53 2011-04-06 13:34:53.000 096 33368.71 302.82 2325.24 34.53 2011-04-06 13:34:54.000 096 33368.81 302.80 2325.26 34.53 2011-04-06 13:34:55.000 096 33368.72 302.76 2325.23 34.53 2011-04-06 13:34:56.000 096 33368.78 302.81 2325.26 34.53 2011-04-06 13:34:57.000 096 33368.71 302.76 2325.34 34.53 2011-04-06 13:34:58.000 096 33368.80 302.74 2325.29 34.53 2011-04-06 13:34:59.000 096 33368.79 302.79 2325.25 34.53 2011-04-06 13:35:00.000 096 33368.78 302.74 2325.31 34.53 2011-04-06 13:35:01.000 096 33368.74 302.76 2325.28 34.53 2011-04-06 13:35:02.000 096 33368.76 302.72 2325.35 34.53 2011-04-06 13:35:03.000 096 33368.87 302.70 2325.22 34.53 2011-04-06 13:35:04.000 096 33368.76 302.69 2325.28 34.53 2011-04-06 13:35:05.000 096 33368.74 302.62 2325.19 34.53 2011-04-06 13:35:06.000 096 33368.76 302.61 2325.20 34.53 2011-04-06 13:35:07.000 096 33368.86 302.62 2325.31 34.53 2011-04-06 13:35:08.000 096 33368.82 302.64 2325.20 34.53 2011-04-06 13:35:09.000 096 33368.72 302.55 2325.23 34.53 2011-04-06 13:35:10.000 096 33368.81 302.62 2325.24 34.53 2011-04-06 13:35:11.000 096 33368.71 302.53 2325.16 34.53 2011-04-06 13:35:12.000 096 33368.65 302.54 2325.16 34.53 2011-04-06 13:35:13.000 096 33368.78 302.56 2325.11 34.53 2011-04-06 13:35:14.000 096 33368.60 302.56 2325.14 34.53 2011-04-06 13:35:15.000 096 33368.67 302.61 2325.11 34.53 2011-04-06 13:35:16.000 096 33368.53 302.54 2325.13 34.53 2011-04-06 13:35:17.000 096 33368.57 302.59 2325.10 34.53 2011-04-06 13:35:18.000 096 33368.56 302.59 2325.10 34.53 2011-04-06 13:35:19.000 096 33368.51 302.61 2325.14 34.53 2011-04-06 13:35:20.000 096 33368.53 302.64 2325.16 34.53 2011-04-06 13:35:21.000 096 33368.50 302.62 2325.10 34.53 2011-04-06 13:35:22.000 096 33368.57 302.66 2325.10 34.53 2011-04-06 13:35:23.000 096 33368.46 302.69 2325.14 34.53 2011-04-06 13:35:24.000 096 33368.49 302.69 2325.07 34.53 2011-04-06 13:35:25.000 096 33368.48 302.74 2325.10 34.53 2011-04-06 13:35:26.000 096 33368.47 302.76 2325.05 34.53 2011-04-06 13:35:27.000 096 33368.39 302.76 2325.04 34.53 2011-04-06 13:35:28.000 096 33368.45 302.81 2325.00 34.53 2011-04-06 13:35:29.000 096 33368.30 302.79 2325.02 34.53 2011-04-06 13:35:30.000 096 33368.29 302.84 2325.04 34.53 2011-04-06 13:35:31.000 096 33368.38 302.89 2324.99 34.53 2011-04-06 13:35:32.000 096 33368.45 302.94 2325.06 34.53 2011-04-06 13:35:33.000 096 33368.33 302.95 2325.00 34.53 2011-04-06 13:35:34.000 096 33368.32 302.97 2325.10 34.53 2011-04-06 13:35:35.000 096 33368.39 303.03 2325.07 34.53 2011-04-06 13:35:36.000 096 33368.23 303.03 2325.02 34.53 2011-04-06 13:35:37.000 096 33368.19 303.05 2325.02 34.53 2011-04-06 13:35:38.000 096 33368.12 303.10 2325.03 34.53 2011-04-06 13:35:39.000 096 33368.17 303.12 2325.05 34.53 2011-04-06 13:35:40.000 096 33368.15 303.16 2325.10 34.53 2011-04-06 13:35:41.000 096 33368.14 303.21 2325.07 34.53 2011-04-06 13:35:42.000 096 33368.04 303.20 2325.12 34.53 2011-04-06 13:35:43.000 096 33368.07 303.22 2325.12 34.53 2011-04-06 13:35:44.000 096 33368.04 303.30 2325.08 34.53 2011-04-06 13:35:45.000 096 33368.04 303.28 2325.09 34.53 2011-04-06 13:35:46.000 096 33367.94 303.34 2325.14 34.53 2011-04-06 13:35:47.000 096 33367.97 303.37 2325.18 34.53 2011-04-06 13:35:48.000 096 33367.89 303.39 2325.16 34.53 2011-04-06 13:35:49.000 096 33367.97 303.38 2325.25 34.53 2011-04-06 13:35:50.000 096 33367.93 303.39 2325.12 34.53 2011-04-06 13:35:51.000 096 33367.83 303.38 2325.16 34.53 2011-04-06 13:35:52.000 096 33368.01 303.46 2325.23 34.53 2011-04-06 13:35:53.000 096 33367.85 303.42 2325.22 34.53 2011-04-06 13:35:54.000 096 33367.70 303.47 2325.12 34.53 2011-04-06 13:35:55.000 096 33367.78 303.50 2325.19 34.53 2011-04-06 13:35:56.000 096 33367.78 303.50 2325.25 34.53 2011-04-06 13:35:57.000 096 33367.80 303.51 2325.18 34.53 2011-04-06 13:35:58.000 096 33367.65 303.53 2325.20 34.53 2011-04-06 13:35:59.000 096 33367.67 303.58 2325.26 34.53 2011-04-06 13:36:00.000 096 33367.58 303.60 2325.22 34.53 2011-04-06 13:36:01.000 096 33367.58 303.59 2325.25 34.53 2011-04-06 13:36:02.000 096 33367.58 303.57 2325.20 34.53 2011-04-06 13:36:03.000 096 33367.57 303.56 2325.23 34.53 2011-04-06 13:36:04.000 096 33367.50 303.61 2325.23 34.53 2011-04-06 13:36:05.000 096 33367.45 303.60 2325.29 34.53 2011-04-06 13:36:06.000 096 33367.46 303.64 2325.29 34.53 2011-04-06 13:36:07.000 096 33367.51 303.63 2325.36 34.53 2011-04-06 13:36:08.000 096 33367.50 303.64 2325.35 34.53 2011-04-06 13:36:09.000 096 33367.59 303.59 2325.31 34.53 2011-04-06 13:36:10.000 096 33367.71 303.62 2325.34 34.53 2011-04-06 13:36:11.000 096 33367.48 303.59 2325.31 34.53 2011-04-06 13:36:12.000 096 33367.61 303.59 2325.32 34.53 2011-04-06 13:36:13.000 096 33367.60 303.61 2325.31 34.53 2011-04-06 13:36:14.000 096 33367.58 303.54 2325.35 34.53 2011-04-06 13:36:15.000 096 33367.57 303.56 2325.28 34.53 2011-04-06 13:36:16.000 096 33367.67 303.52 2325.30 34.53 2011-04-06 13:36:17.000 096 33367.72 303.52 2325.39 34.53 2011-04-06 13:36:18.000 096 33367.68 303.54 2325.27 34.53 2011-04-06 13:36:19.000 096 33367.76 303.53 2325.40 34.53 2011-04-06 13:36:20.000 096 33367.67 303.52 2325.32 34.53 2011-04-06 13:36:21.000 096 33367.54 303.52 2325.33 34.53 2011-04-06 13:36:22.000 096 33367.64 303.56 2325.27 34.53 2011-04-06 13:36:23.000 096 33367.60 303.52 2325.29 34.53 2011-04-06 13:36:24.000 096 33367.58 303.52 2325.22 34.53 2011-04-06 13:36:25.000 096 33367.51 303.58 2325.20 34.53 2011-04-06 13:36:26.000 096 33367.44 303.58 2325.22 34.53 2011-04-06 13:36:27.000 096 33367.49 303.59 2325.35 34.53 2011-04-06 13:36:28.000 096 33367.31 303.56 2325.27 34.53 2011-04-06 13:36:29.000 096 33367.34 303.59 2325.27 34.53 2011-04-06 13:36:30.000 096 33367.22 303.61 2325.24 34.53 2011-04-06 13:36:31.000 096 33367.14 303.64 2325.28 34.53 2011-04-06 13:36:32.000 096 33367.05 303.71 2325.28 34.53 2011-04-06 13:36:33.000 096 33366.91 303.64 2325.25 34.53 2011-04-06 13:36:34.000 096 33367.11 303.69 2325.30 34.53 2011-04-06 13:36:35.000 096 33367.04 303.73 2325.31 34.53 2011-04-06 13:36:36.000 096 33367.02 303.75 2325.29 34.53 2011-04-06 13:36:37.000 096 33367.01 303.74 2325.35 34.53 2011-04-06 13:36:38.000 096 33366.88 303.74 2325.29 34.53 2011-04-06 13:36:39.000 096 33366.86 303.77 2325.34 34.53 2011-04-06 13:36:40.000 096 33366.96 303.79 2325.29 34.53 2011-04-06 13:36:41.000 096 33366.93 303.78 2325.36 34.53 2011-04-06 13:36:42.000 096 33366.89 303.76 2325.34 34.53 2011-04-06 13:36:43.000 096 33366.93 303.76 2325.28 34.53 2011-04-06 13:36:44.000 096 33366.96 303.75 2325.37 34.53 2011-04-06 13:36:45.000 096 33366.93 303.79 2325.29 34.53 2011-04-06 13:36:46.000 096 33366.99 303.73 2325.45 34.53 2011-04-06 13:36:47.000 096 33366.94 303.73 2325.33 34.53 2011-04-06 13:36:48.000 096 33367.02 303.73 2325.27 34.53 2011-04-06 13:36:49.000 096 33366.89 303.73 2325.32 34.53 2011-04-06 13:36:50.000 096 33366.97 303.73 2325.27 34.53 2011-04-06 13:36:51.000 096 33366.99 303.73 2325.25 34.53 2011-04-06 13:36:52.000 096 33367.00 303.73 2325.22 34.53 2011-04-06 13:36:53.000 096 33366.92 303.72 2325.32 34.53 2011-04-06 13:36:54.000 096 33366.86 303.68 2325.31 34.53 2011-04-06 13:36:55.000 096 33366.83 303.68 2325.26 34.53 2011-04-06 13:36:56.000 096 33366.75 303.70 2325.28 34.53 2011-04-06 13:36:57.000 096 33366.72 303.70 2325.27 34.53 2011-04-06 13:36:58.000 096 33366.64 303.69 2325.24 34.53 2011-04-06 13:36:59.000 096 33366.61 303.67 2325.31 34.53 2011-04-06 13:37:00.000 096 33366.55 303.73 2325.22 34.53 2011-04-06 13:37:01.000 096 33366.57 303.77 2325.27 34.53 2011-04-06 13:37:02.000 096 33366.40 303.80 2325.27 34.53 2011-04-06 13:37:03.000 096 33366.40 303.79 2325.26 34.53 2011-04-06 13:37:04.000 096 33366.28 303.82 2325.25 34.53 2011-04-06 13:37:05.000 096 33366.20 303.92 2325.26 34.53 2011-04-06 13:37:06.000 096 33366.17 303.96 2325.26 34.53 2011-04-06 13:37:07.000 096 33366.07 303.91 2325.30 34.53 2011-04-06 13:37:08.000 096 33365.96 303.98 2325.29 34.53 2011-04-06 13:37:09.000 096 33365.89 304.00 2325.34 34.53 2011-04-06 13:37:10.000 096 33365.87 303.97 2325.36 34.53 2011-04-06 13:37:11.000 096 33365.61 304.04 2325.39 34.53 2011-04-06 13:37:12.000 096 33365.62 304.04 2325.41 34.53 2011-04-06 13:37:13.000 096 33365.64 304.04 2325.39 34.53 2011-04-06 13:37:14.000 096 33365.55 304.09 2325.45 34.53 2011-04-06 13:37:15.000 096 33365.47 304.09 2325.44 34.53 2011-04-06 13:37:16.000 096 33365.43 304.14 2325.50 34.53 2011-04-06 13:37:17.000 096 33365.35 304.14 2325.55 34.53 2011-04-06 13:37:18.000 096 33365.19 304.12 2325.57 34.53 2011-04-06 13:37:19.000 096 33365.27 304.23 2325.46 34.53 2011-04-06 13:37:20.000 096 33365.08 304.22 2325.64 34.53 2011-04-06 13:37:21.000 096 33364.99 304.25 2325.63 34.53 2011-04-06 13:37:22.000 096 33365.03 304.30 2325.57 34.53 2011-04-06 13:37:23.000 096 33364.88 304.29 2325.66 34.53 2011-04-06 13:37:24.000 096 33364.81 304.40 2325.63 34.53 2011-04-06 13:37:25.000 096 33364.84 304.39 2325.69 34.53 2011-04-06 13:37:26.000 096 33364.77 304.45 2325.74 34.53 2011-04-06 13:37:27.000 096 33364.53 304.45 2325.76 34.53 2011-04-06 13:37:28.000 096 33364.52 304.47 2325.72 34.53 2011-04-06 13:37:29.000 096 33364.39 304.48 2325.78 34.53 2011-04-06 13:37:30.000 096 33364.40 304.52 2325.82 34.53 2011-04-06 13:37:31.000 096 33364.33 304.53 2325.80 34.53 2011-04-06 13:37:32.000 096 33364.25 304.55 2325.82 34.53 2011-04-06 13:37:33.000 096 33364.16 304.56 2325.88 34.53 2011-04-06 13:37:34.000 096 33364.02 304.58 2325.87 34.53 2011-04-06 13:37:35.000 096 33364.00 304.62 2325.90 34.53 2011-04-06 13:37:36.000 096 33363.92 304.61 2325.99 34.53 2011-04-06 13:37:37.000 096 33363.82 304.62 2326.02 34.53 2011-04-06 13:37:38.000 096 33363.83 304.60 2325.91 34.53 2011-04-06 13:37:39.000 096 33363.68 304.70 2326.00 34.53 2011-04-06 13:37:40.000 096 33363.72 304.64 2326.05 34.53 2011-04-06 13:37:41.000 096 33363.61 304.65 2326.15 34.53 2011-04-06 13:37:42.000 096 33363.54 304.67 2326.06 34.53 2011-04-06 13:37:43.000 096 33363.48 304.66 2326.03 34.53 2011-04-06 13:37:44.000 096 33363.39 304.65 2326.06 34.53 2011-04-06 13:37:45.000 096 33363.37 304.64 2326.07 34.53 2011-04-06 13:37:46.000 096 33363.44 304.66 2326.13 34.53 2011-04-06 13:37:47.000 096 33363.19 304.67 2326.20 34.53 2011-04-06 13:37:48.000 096 33363.29 304.69 2326.12 34.53 2011-04-06 13:37:49.000 096 33363.07 304.70 2326.16 34.53 2011-04-06 13:37:50.000 096 33363.07 304.69 2326.21 34.53 2011-04-06 13:37:51.000 096 33362.93 304.76 2326.32 34.53 2011-04-06 13:37:52.000 096 33362.94 304.77 2326.21 34.53 2011-04-06 13:37:53.000 096 33362.70 304.81 2326.26 34.53 2011-04-06 13:37:54.000 096 33362.79 304.77 2326.35 34.53 2011-04-06 13:37:55.000 096 33362.65 304.79 2326.28 34.53 2011-04-06 13:37:56.000 096 33362.61 304.86 2326.39 34.53 2011-04-06 13:37:57.000 096 33362.50 304.89 2326.28 34.53 2011-04-06 13:37:58.000 096 33362.43 304.82 2326.32 34.53 2011-04-06 13:37:59.000 096 33362.32 304.86 2326.37 34.53 2011-04-06 13:38:00.000 096 33362.27 304.87 2326.34 34.53 2011-04-06 13:38:01.000 096 33362.29 304.86 2326.41 34.53 2011-04-06 13:38:02.000 096 33362.05 304.87 2326.43 34.53 2011-04-06 13:38:03.000 096 33361.99 304.93 2326.40 34.53 2011-04-06 13:38:04.000 096 33362.01 304.92 2326.50 34.53 2011-04-06 13:38:05.000 096 33361.86 304.92 2326.48 34.53 2011-04-06 13:38:06.000 096 33361.78 304.94 2326.49 34.53 2011-04-06 13:38:07.000 096 33361.71 304.96 2326.48 34.53 2011-04-06 13:38:08.000 096 33361.69 304.98 2326.54 34.53 2011-04-06 13:38:09.000 096 33361.56 305.04 2326.49 34.53 2011-04-06 13:38:10.000 096 33361.57 305.02 2326.57 34.53 2011-04-06 13:38:11.000 096 33361.45 305.05 2326.67 34.53 2011-04-06 13:38:12.000 096 33361.36 305.01 2326.70 34.53 2011-04-06 13:38:13.000 096 33361.38 305.04 2326.69 34.53 2011-04-06 13:38:14.000 096 33361.27 305.02 2326.67 34.53 2011-04-06 13:38:15.000 096 33361.20 305.06 2326.67 34.53 2011-04-06 13:38:16.000 096 33361.24 305.03 2326.72 34.53 2011-04-06 13:38:17.000 096 33361.06 305.05 2326.72 34.53 2011-04-06 13:38:18.000 096 33361.22 305.02 2326.80 34.53 2011-04-06 13:38:19.000 096 33361.08 305.01 2326.74 34.53 2011-04-06 13:38:20.000 096 33361.15 305.06 2326.77 34.53 2011-04-06 13:38:21.000 096 33361.03 305.03 2326.80 34.53 2011-04-06 13:38:22.000 096 33361.03 305.09 2326.86 34.53 2011-04-06 13:38:23.000 096 33361.02 305.06 2326.83 34.53 2011-04-06 13:38:24.000 096 33360.99 305.10 2326.83 34.53 2011-04-06 13:38:25.000 096 33360.89 305.09 2326.83 34.53 2011-04-06 13:38:26.000 096 33360.86 305.06 2326.85 34.53 2011-04-06 13:38:27.000 096 33360.82 305.06 2326.80 34.53 2011-04-06 13:38:28.000 096 33360.71 305.07 2326.89 34.53 2011-04-06 13:38:29.000 096 33360.68 305.02 2326.87 34.53 2011-04-06 13:38:30.000 096 33360.65 305.03 2326.92 34.53 2011-04-06 13:38:31.000 096 33360.52 305.07 2326.87 34.53 2011-04-06 13:38:32.000 096 33360.52 305.03 2326.90 34.53 2011-04-06 13:38:33.000 096 33360.43 305.09 2326.95 34.53 2011-04-06 13:38:34.000 096 33360.33 305.09 2326.87 34.53 2011-04-06 13:38:35.000 096 33360.25 305.07 2326.92 34.53 2011-04-06 13:38:36.000 096 33360.27 305.05 2326.91 34.53 2011-04-06 13:38:37.000 096 33360.32 305.04 2326.97 34.53 2011-04-06 13:38:38.000 096 33360.21 305.09 2326.99 34.53 2011-04-06 13:38:39.000 096 33360.12 305.06 2326.89 34.53 2011-04-06 13:38:40.000 096 33360.24 305.08 2326.94 34.53 2011-04-06 13:38:41.000 096 33359.93 305.03 2326.91 34.53 2011-04-06 13:38:42.000 096 33359.94 305.05 2326.98 34.53 2011-04-06 13:38:43.000 096 33359.86 305.03 2326.95 34.53 2011-04-06 13:38:44.000 096 33359.90 305.01 2327.01 34.53 2011-04-06 13:38:45.000 096 33359.66 305.02 2327.02 34.53 2011-04-06 13:38:46.000 096 33359.62 305.04 2326.92 34.53 2011-04-06 13:38:47.000 096 33359.49 305.05 2327.06 34.53 2011-04-06 13:38:48.000 096 33359.47 305.06 2327.08 34.53 2011-04-06 13:38:49.000 096 33359.46 305.07 2327.11 34.53 2011-04-06 13:38:50.000 096 33359.35 305.15 2327.10 34.53 2011-04-06 13:38:51.000 096 33359.28 305.18 2327.05 34.53 2011-04-06 13:38:52.000 096 33359.14 305.16 2327.11 34.53 2011-04-06 13:38:53.000 096 33359.03 305.21 2327.11 34.53 2011-04-06 13:38:54.000 096 33359.07 305.26 2327.15 34.53 2011-04-06 13:38:55.000 096 33358.91 305.26 2327.18 34.53 2011-04-06 13:38:56.000 096 33358.74 305.21 2327.10 34.53 2011-04-06 13:38:57.000 096 33358.73 305.31 2327.17 34.53 2011-04-06 13:38:58.000 096 33358.65 305.28 2327.20 34.53 2011-04-06 13:38:59.000 096 33358.57 305.31 2327.12 34.53 2011-04-06 13:39:00.000 096 33358.50 305.32 2327.21 34.53 2011-04-06 13:39:01.000 096 33358.41 305.28 2327.19 34.53 2011-04-06 13:39:02.000 096 33358.26 305.35 2327.27 34.53 2011-04-06 13:39:03.000 096 33358.12 305.39 2327.34 34.53 2011-04-06 13:39:04.000 096 33358.07 305.38 2327.28 34.53 2011-04-06 13:39:05.000 096 33357.92 305.40 2327.38 34.53 2011-04-06 13:39:06.000 096 33357.81 305.37 2327.35 34.53 2011-04-06 13:39:07.000 096 33357.67 305.39 2327.40 34.53 2011-04-06 13:39:08.000 096 33357.64 305.39 2327.49 34.53 2011-04-06 13:39:09.000 096 33357.49 305.36 2327.53 34.53 2011-04-06 13:39:10.000 096 33357.47 305.39 2327.47 34.53 2011-04-06 13:39:11.000 096 33357.31 305.38 2327.56 34.53 2011-04-06 13:39:12.000 096 33357.26 305.37 2327.65 34.53 2011-04-06 13:39:13.000 096 33357.28 305.38 2327.59 34.53 2011-04-06 13:39:14.000 096 33357.16 305.40 2327.61 34.53 2011-04-06 13:39:15.000 096 33357.05 305.41 2327.69 34.53 2011-04-06 13:39:16.000 096 33357.01 305.40 2327.69 34.53 2011-04-06 13:39:17.000 096 33356.95 305.42 2327.62 34.53 2011-04-06 13:39:18.000 096 33356.81 305.40 2327.77 34.53 2011-04-06 13:39:19.000 096 33356.77 305.40 2327.80 34.53 2011-04-06 13:39:20.000 096 33356.70 305.40 2327.86 34.53 2011-04-06 13:39:21.000 096 33356.61 305.40 2327.86 34.53 2011-04-06 13:39:22.000 096 33356.67 305.37 2327.80 34.53 2011-04-06 13:39:23.000 096 33356.40 305.39 2327.77 34.53 2011-04-06 13:39:24.000 096 33356.39 305.38 2327.90 34.53 2011-04-06 13:39:25.000 096 33356.32 305.35 2327.89 34.53 2011-04-06 13:39:26.000 096 33356.15 305.32 2327.84 34.53 2011-04-06 13:39:27.000 096 33356.09 305.31 2327.96 34.53 2011-04-06 13:39:28.000 096 33355.94 305.25 2328.04 34.53 2011-04-06 13:39:29.000 096 33355.91 305.30 2328.07 34.53 2011-04-06 13:39:30.000 096 33355.99 305.33 2328.01 34.53 2011-04-06 13:39:31.000 096 33355.93 305.31 2328.01 34.53 2011-04-06 13:39:32.000 096 33355.79 305.35 2328.06 34.53 2011-04-06 13:39:33.000 096 33355.70 305.34 2328.12 34.53 2011-04-06 13:39:34.000 096 33355.58 305.35 2328.11 34.53 2011-04-06 13:39:35.000 096 33355.60 305.32 2328.21 34.53 2011-04-06 13:39:36.000 096 33355.48 305.31 2328.26 34.53 2011-04-06 13:39:37.000 096 33355.49 305.30 2328.20 34.53 2011-04-06 13:39:38.000 096 33355.49 305.31 2328.26 34.53 2011-04-06 13:39:39.000 096 33355.35 305.33 2328.32 34.53 2011-04-06 13:39:40.000 096 33355.42 305.31 2328.29 34.53 2011-04-06 13:39:41.000 096 33355.33 305.22 2328.32 34.53 2011-04-06 13:39:42.000 096 33355.38 305.23 2328.36 34.53 2011-04-06 13:39:43.000 096 33355.36 305.21 2328.40 34.53 2011-04-06 13:39:44.000 096 33355.31 305.24 2328.46 34.53 2011-04-06 13:39:45.000 096 33355.28 305.26 2328.32 34.53 2011-04-06 13:39:46.000 096 33355.21 305.25 2328.36 34.53 2011-04-06 13:39:47.000 096 33355.25 305.29 2328.39 34.53 2011-04-06 13:39:48.000 096 33355.17 305.33 2328.52 34.53 2011-04-06 13:39:49.000 096 33355.19 305.30 2328.49 34.53 2011-04-06 13:39:50.000 096 33355.10 305.26 2328.55 34.53 2011-04-06 13:39:51.000 096 33355.15 305.24 2328.48 34.53 2011-04-06 13:39:52.000 096 33355.23 305.26 2328.54 34.53 2011-04-06 13:39:53.000 096 33355.00 305.20 2328.60 34.53 2011-04-06 13:39:54.000 096 33355.21 305.20 2328.55 34.53 2011-04-06 13:39:55.000 096 33355.13 305.19 2328.50 34.53 2011-04-06 13:39:56.000 096 33355.16 305.20 2328.55 34.53 2011-04-06 13:39:57.000 096 33355.12 305.19 2328.55 34.53 2011-04-06 13:39:58.000 096 33355.12 305.19 2328.53 34.53 2011-04-06 13:39:59.000 096 33355.07 305.24 2328.56 34.53 2011-04-06 13:40:00.000 096 33354.91 305.25 2328.57 34.53 2011-04-06 13:40:01.000 096 33354.88 305.26 2328.54 34.53 2011-04-06 13:40:02.000 096 33354.97 305.25 2328.56 34.53 2011-04-06 13:40:03.000 096 33354.96 305.22 2328.55 34.53 2011-04-06 13:40:04.000 096 33354.94 305.27 2328.57 34.53 2011-04-06 13:40:05.000 096 33354.91 305.23 2328.62 34.53 2011-04-06 13:40:06.000 096 33354.89 305.18 2328.63 34.53 2011-04-06 13:40:07.000 096 33354.91 305.15 2328.59 34.53 2011-04-06 13:40:08.000 096 33354.85 305.21 2328.56 34.53 2011-04-06 13:40:09.000 096 33354.85 305.14 2328.50 34.53 2011-04-06 13:40:10.000 096 33354.81 305.12 2328.66 34.53 2011-04-06 13:40:11.000 096 33354.86 305.12 2328.55 34.53 2011-04-06 13:40:12.000 096 33354.72 305.13 2328.60 34.53 2011-04-06 13:40:13.000 096 33354.66 305.11 2328.57 34.53 2011-04-06 13:40:14.000 096 33354.73 305.18 2328.61 34.53 2011-04-06 13:40:15.000 096 33354.69 305.17 2328.58 34.53 2011-04-06 13:40:16.000 096 33354.66 305.19 2328.45 34.53 2011-04-06 13:40:17.000 096 33354.59 305.24 2328.57 34.53 2011-04-06 13:40:18.000 096 33354.58 305.20 2328.60 34.53 2011-04-06 13:40:19.000 096 33354.56 305.20 2328.55 34.53 2011-04-06 13:40:20.000 096 33354.57 305.27 2328.50 34.53 2011-04-06 13:40:21.000 096 33354.51 305.28 2328.50 34.53 2011-04-06 13:40:22.000 096 33354.54 305.29 2328.58 34.53 2011-04-06 13:40:23.000 096 33354.45 305.30 2328.52 34.53 2011-04-06 13:40:24.000 096 33354.44 305.28 2328.42 34.53 2011-04-06 13:40:25.000 096 33354.41 305.30 2328.47 34.53 2011-04-06 13:40:26.000 096 33354.37 305.31 2328.49 34.53 2011-04-06 13:40:27.000 096 33354.29 305.24 2328.52 34.53 2011-04-06 13:40:28.000 096 33354.28 305.25 2328.51 34.53 2011-04-06 13:40:29.000 096 33354.19 305.27 2328.48 34.53 2011-04-06 13:40:30.000 096 33354.20 305.30 2328.49 34.53 2011-04-06 13:40:31.000 096 33354.19 305.27 2328.52 34.53 2011-04-06 13:40:32.000 096 33354.19 305.26 2328.57 34.53 2011-04-06 13:40:33.000 096 33354.24 305.26 2328.61 34.53 2011-04-06 13:40:34.000 096 33354.26 305.26 2328.50 34.53 2011-04-06 13:40:35.000 096 33354.20 305.24 2328.49 34.53 2011-04-06 13:40:36.000 096 33354.19 305.21 2328.64 34.53 2011-04-06 13:40:37.000 096 33354.20 305.21 2328.53 34.53 2011-04-06 13:40:38.000 096 33354.10 305.26 2328.60 34.53 2011-04-06 13:40:39.000 096 33354.13 305.18 2328.53 34.53 2011-04-06 13:40:40.000 096 33354.13 305.28 2328.57 34.53 2011-04-06 13:40:41.000 096 33353.97 305.20 2328.50 34.53 2011-04-06 13:40:42.000 096 33354.02 305.27 2328.50 34.53 2011-04-06 13:40:43.000 096 33353.87 305.25 2328.52 34.53 2011-04-06 13:40:44.000 096 33353.78 305.27 2328.57 34.53 2011-04-06 13:40:45.000 096 33353.77 305.26 2328.48 34.53 2011-04-06 13:40:46.000 096 33353.62 305.29 2328.52 34.53 2011-04-06 13:40:47.000 096 33353.72 305.29 2328.49 34.53 2011-04-06 13:40:48.000 096 33353.60 305.36 2328.52 34.53 2011-04-06 13:40:49.000 096 33353.66 305.35 2328.47 34.53 2011-04-06 13:40:50.000 096 33353.52 305.37 2328.47 34.53 2011-04-06 13:40:51.000 096 33353.46 305.36 2328.48 34.53 2011-04-06 13:40:52.000 096 33353.47 305.38 2328.60 34.53 2011-04-06 13:40:53.000 096 33353.37 305.40 2328.47 34.53 2011-04-06 13:40:54.000 096 33353.38 305.36 2328.50 34.53 2011-04-06 13:40:55.000 096 33353.25 305.34 2328.55 34.53 2011-04-06 13:40:56.000 096 33353.18 305.36 2328.60 34.53 2011-04-06 13:40:57.000 096 33353.07 305.40 2328.56 34.53 2011-04-06 13:40:58.000 096 33352.98 305.40 2328.49 34.53 2011-04-06 13:40:59.000 096 33352.93 305.43 2328.58 34.53 2011-04-06 13:41:00.000 096 33352.83 305.44 2328.61 34.53 2011-04-06 13:41:01.000 096 33352.82 305.44 2328.64 34.53 2011-04-06 13:41:02.000 096 33352.74 305.46 2328.48 34.53 2011-04-06 13:41:03.000 096 33352.73 305.51 2328.67 34.53 2011-04-06 13:41:04.000 096 33352.69 305.52 2328.68 34.53 2011-04-06 13:41:05.000 096 33352.60 305.52 2328.60 34.53 2011-04-06 13:41:06.000 096 33352.53 305.59 2328.67 34.53 2011-04-06 13:41:07.000 096 33352.42 305.58 2328.67 34.53 2011-04-06 13:41:08.000 096 33352.32 305.61 2328.82 34.53 2011-04-06 13:41:09.000 096 33352.37 305.60 2328.74 34.53 2011-04-06 13:41:10.000 096 33352.22 305.61 2328.78 34.53 2011-04-06 13:41:11.000 096 33352.15 305.62 2328.84 34.53 2011-04-06 13:41:12.000 096 33352.15 305.59 2328.88 34.53 2011-04-06 13:41:13.000 096 33352.05 305.62 2328.86 34.53 2011-04-06 13:41:14.000 096 33351.98 305.65 2328.86 34.53 2011-04-06 13:41:15.000 096 33351.89 305.61 2328.97 34.53 2011-04-06 13:41:16.000 096 33351.89 305.59 2328.93 34.53 2011-04-06 13:41:17.000 096 33351.71 305.59 2328.91 34.53 2011-04-06 13:41:18.000 096 33351.62 305.61 2328.99 34.53 2011-04-06 13:41:19.000 096 33351.61 305.62 2329.04 34.53 2011-04-06 13:41:20.000 096 33351.52 305.68 2328.95 34.53 2011-04-06 13:41:21.000 096 33351.43 305.65 2329.01 34.53 2011-04-06 13:41:22.000 096 33351.34 305.69 2329.04 34.53 2011-04-06 13:41:23.000 096 33351.36 305.65 2329.05 34.53 2011-04-06 13:41:24.000 096 33351.28 305.66 2329.07 34.53 2011-04-06 13:41:25.000 096 33351.35 305.62 2329.10 34.53 2011-04-06 13:41:26.000 096 33351.33 305.58 2329.10 34.53 2011-04-06 13:41:27.000 096 33351.19 305.63 2329.18 34.53 2011-04-06 13:41:28.000 096 33351.15 305.59 2329.20 34.53 2011-04-06 13:41:29.000 096 33351.12 305.58 2329.23 34.53 2011-04-06 13:41:30.000 096 33350.92 305.58 2329.23 34.53 2011-04-06 13:41:31.000 096 33350.97 305.57 2329.19 34.53 2011-04-06 13:41:32.000 096 33350.91 305.60 2329.29 34.53 2011-04-06 13:41:33.000 096 33350.87 305.57 2329.27 34.53 2011-04-06 13:41:34.000 096 33350.88 305.58 2329.28 34.53 2011-04-06 13:41:35.000 096 33350.86 305.58 2329.37 34.53 2011-04-06 13:41:36.000 096 33350.76 305.56 2329.32 34.53 2011-04-06 13:41:37.000 096 33350.80 305.55 2329.23 34.53 2011-04-06 13:41:38.000 096 33350.76 305.60 2329.41 34.53 2011-04-06 13:41:39.000 096 33350.70 305.56 2329.38 34.53 2011-04-06 13:41:40.000 096 33350.60 305.55 2329.30 34.53 2011-04-06 13:41:41.000 096 33350.68 305.51 2329.34 34.53 2011-04-06 13:41:42.000 096 33350.69 305.52 2329.45 34.53 2011-04-06 13:41:43.000 096 33350.68 305.51 2329.43 34.53 2011-04-06 13:41:44.000 096 33350.65 305.49 2329.37 34.53 2011-04-06 13:41:45.000 096 33350.69 305.45 2329.51 34.53 2011-04-06 13:41:46.000 096 33350.60 305.42 2329.44 34.53 2011-04-06 13:41:47.000 096 33350.62 305.40 2329.39 34.53 2011-04-06 13:41:48.000 096 33350.56 305.38 2329.48 34.53 2011-04-06 13:41:49.000 096 33350.53 305.38 2329.53 34.53 2011-04-06 13:41:50.000 096 33350.50 305.41 2329.48 34.53 2011-04-06 13:41:51.000 096 33350.54 305.38 2329.48 34.53 2011-04-06 13:41:52.000 096 33350.53 305.36 2329.45 34.53 2011-04-06 13:41:53.000 096 33350.45 305.38 2329.46 34.53 2011-04-06 13:41:54.000 096 33350.48 305.39 2329.56 34.53 2011-04-06 13:41:55.000 096 33350.41 305.36 2329.51 34.53 2011-04-06 13:41:56.000 096 33350.38 305.35 2329.45 34.53 2011-04-06 13:41:57.000 096 33350.29 305.37 2329.51 34.53 2011-04-06 13:41:58.000 096 33350.43 305.37 2329.54 34.53 2011-04-06 13:41:59.000 096 33350.29 305.32 2329.51 34.53 2011-04-06 13:42:00.000 096 33350.25 305.33 2329.47 34.53 2011-04-06 13:42:01.000 096 33350.32 305.30 2329.42 34.53 2011-04-06 13:42:02.000 096 33350.24 305.25 2329.55 34.53 2011-04-06 13:42:03.000 096 33350.19 305.20 2329.49 34.53 2011-04-06 13:42:04.000 096 33350.28 305.22 2329.55 34.53 2011-04-06 13:42:05.000 096 33350.16 305.18 2329.57 34.53 2011-04-06 13:42:06.000 096 33350.18 305.20 2329.50 34.53 2011-04-06 13:42:07.000 096 33350.24 305.17 2329.50 34.53 2011-04-06 13:42:08.000 096 33350.19 305.21 2329.61 34.53 2011-04-06 13:42:09.000 096 33350.07 305.17 2329.45 34.53 2011-04-06 13:42:10.000 096 33350.14 305.20 2329.50 34.53 2011-04-06 13:42:11.000 096 33350.16 305.12 2329.47 34.53 2011-04-06 13:42:12.000 096 33350.08 305.16 2329.57 34.53 2011-04-06 13:42:13.000 096 33350.08 305.13 2329.51 34.53 2011-04-06 13:42:14.000 096 33350.04 305.15 2329.50 34.53 2011-04-06 13:42:15.000 096 33349.95 305.11 2329.48 34.53 2011-04-06 13:42:16.000 096 33350.07 305.10 2329.50 34.53 2011-04-06 13:42:17.000 096 33349.93 305.09 2329.44 34.53 2011-04-06 13:42:18.000 096 33349.98 305.11 2329.45 34.53 2011-04-06 13:42:19.000 096 33349.91 305.14 2329.45 34.53 2011-04-06 13:42:20.000 096 33349.89 305.06 2329.59 34.53 2011-04-06 13:42:21.000 096 33349.97 305.13 2329.50 34.53 2011-04-06 13:42:22.000 096 33349.79 305.13 2329.46 34.53 2011-04-06 13:42:23.000 096 33349.76 305.14 2329.45 34.53 2011-04-06 13:42:24.000 096 33349.81 305.14 2329.45 34.53 2011-04-06 13:42:25.000 096 33349.78 305.11 2329.41 34.53 2011-04-06 13:42:26.000 096 33349.81 305.10 2329.47 34.53 2011-04-06 13:42:27.000 096 33349.85 305.12 2329.42 34.53 2011-04-06 13:42:28.000 096 33349.70 305.14 2329.45 34.53 2011-04-06 13:42:29.000 096 33349.60 305.10 2329.45 34.53 2011-04-06 13:42:30.000 096 33349.66 305.15 2329.50 34.53 2011-04-06 13:42:31.000 096 33349.56 305.16 2329.44 34.53 2011-04-06 13:42:32.000 096 33349.51 305.14 2329.45 34.53 2011-04-06 13:42:33.000 096 33349.57 305.17 2329.46 34.53 2011-04-06 13:42:34.000 096 33349.54 305.16 2329.48 34.53 2011-04-06 13:42:35.000 096 33349.44 305.18 2329.46 34.53 2011-04-06 13:42:36.000 096 33349.40 305.25 2329.45 34.53 2011-04-06 13:42:37.000 096 33349.37 305.25 2329.46 34.53 2011-04-06 13:42:38.000 096 33349.42 305.24 2329.50 34.53 2011-04-06 13:42:39.000 096 33349.38 305.18 2329.44 34.53 2011-04-06 13:42:40.000 096 33349.27 305.22 2329.48 34.53 2011-04-06 13:42:41.000 096 33349.36 305.12 2329.45 34.53 2011-04-06 13:42:42.000 096 33349.35 305.08 2329.46 34.53 2011-04-06 13:42:43.000 096 33349.36 305.05 2329.43 34.53 2011-04-06 13:42:44.000 096 33349.31 305.01 2329.43 34.53 2011-04-06 13:42:45.000 096 33349.39 305.00 2329.35 34.53 2011-04-06 13:42:46.000 096 33349.33 304.97 2329.47 34.53 2011-04-06 13:42:47.000 096 33349.35 304.87 2329.39 34.53 2011-04-06 13:42:48.000 096 33349.33 304.87 2329.41 34.53 2011-04-06 13:42:49.000 096 33349.32 304.84 2329.41 34.53 2011-04-06 13:42:50.000 096 33349.29 304.80 2329.35 34.53 2011-04-06 13:42:51.000 096 33349.31 304.81 2329.45 34.53 2011-04-06 13:42:52.000 096 33349.26 304.82 2329.34 34.53 2011-04-06 13:42:53.000 096 33349.28 304.81 2329.34 34.53 2011-04-06 13:42:54.000 096 33349.31 304.78 2329.34 34.53 2011-04-06 13:42:55.000 096 33349.33 304.77 2329.34 34.53 2011-04-06 13:42:56.000 096 33349.23 304.74 2329.27 34.53 2011-04-06 13:42:57.000 096 33349.23 304.72 2329.25 34.53 2011-04-06 13:42:58.000 096 33349.24 304.68 2329.33 34.53 2011-04-06 13:42:59.000 096 33349.04 304.63 2329.28 34.53 2011-04-06 13:43:00.000 096 33349.22 304.63 2329.33 34.53 2011-04-06 13:43:01.000 096 33349.10 304.64 2329.22 34.53 2011-04-06 13:43:02.000 096 33349.16 304.67 2329.28 34.53 2011-04-06 13:43:03.000 096 33349.14 304.61 2329.27 34.53 2011-04-06 13:43:04.000 096 33349.09 304.68 2329.29 34.53 2011-04-06 13:43:05.000 096 33349.04 304.67 2329.17 34.53 2011-04-06 13:43:06.000 096 33349.09 304.73 2329.13 34.53 2011-04-06 13:43:07.000 096 33349.09 304.76 2329.21 34.53 2011-04-06 13:43:08.000 096 33349.14 304.77 2329.17 34.53 2011-04-06 13:43:09.000 096 33349.15 304.75 2329.13 34.53 2011-04-06 13:43:10.000 096 33349.14 304.77 2329.14 34.53 2011-04-06 13:43:11.000 096 33349.07 304.78 2329.11 34.53 2011-04-06 13:43:12.000 096 33349.13 304.78 2329.13 34.53 2011-04-06 13:43:13.000 096 33349.06 304.76 2329.10 34.53 2011-04-06 13:43:14.000 096 33349.09 304.79 2329.09 34.53 2011-04-06 13:43:15.000 096 33348.98 304.81 2329.13 34.53 2011-04-06 13:43:16.000 096 33348.90 304.81 2329.07 34.53 2011-04-06 13:43:17.000 096 33348.81 304.85 2329.04 34.53 2011-04-06 13:43:18.000 096 33348.89 304.91 2329.10 34.53 2011-04-06 13:43:19.000 096 33348.81 304.97 2329.09 34.53 2011-04-06 13:43:20.000 096 33348.72 305.02 2329.04 34.53 2011-04-06 13:43:21.000 096 33348.67 305.00 2329.13 34.53 2011-04-06 13:43:22.000 096 33348.63 305.07 2328.95 34.53 2011-04-06 13:43:23.000 096 33348.52 305.06 2329.04 34.53 2011-04-06 13:43:24.000 096 33348.48 305.08 2329.13 34.53 2011-04-06 13:43:25.000 096 33348.42 305.08 2329.10 34.53 2011-04-06 13:43:26.000 096 33348.36 305.11 2329.02 34.53 2011-04-06 13:43:27.000 096 33348.34 305.18 2329.01 34.53 2011-04-06 13:43:28.000 096 33348.41 305.12 2329.10 34.53 2011-04-06 13:43:29.000 096 33348.18 305.23 2329.09 34.53 2011-04-06 13:43:30.000 096 33348.26 305.27 2329.09 34.53 2011-04-06 13:43:31.000 096 33348.17 305.29 2329.08 34.53 2011-04-06 13:43:32.000 096 33348.08 305.28 2329.12 34.53 2011-04-06 13:43:33.000 096 33348.04 305.32 2329.07 34.53 2011-04-06 13:43:34.000 096 33348.06 305.36 2329.07 34.53 2011-04-06 13:43:35.000 096 33347.96 305.40 2329.18 34.53 2011-04-06 13:43:36.000 096 33347.86 305.47 2329.16 34.53 2011-04-06 13:43:37.000 096 33347.92 305.44 2329.06 34.53 2011-04-06 13:43:38.000 096 33347.89 305.46 2329.10 34.53 2011-04-06 13:43:39.000 096 33347.92 305.44 2329.09 34.53 2011-04-06 13:43:40.000 096 33347.83 305.45 2329.22 34.53 2011-04-06 13:43:41.000 096 33347.74 305.45 2329.23 34.53 2011-04-06 13:43:42.000 096 33347.80 305.48 2329.20 34.53 2011-04-06 13:43:43.000 096 33347.68 305.44 2329.29 34.53 2011-04-06 13:43:44.000 096 33347.62 305.45 2329.22 34.53 2011-04-06 13:43:45.000 096 33347.59 305.46 2329.08 34.53 2011-04-06 13:43:46.000 096 33347.56 305.46 2329.21 34.53 2011-04-06 13:43:47.000 096 33347.53 305.49 2329.15 34.53 2011-04-06 13:43:48.000 096 33347.45 305.52 2329.16 34.53 2011-04-06 13:43:49.000 096 33347.43 305.52 2329.17 34.53 2011-04-06 13:43:50.000 096 33347.40 305.50 2329.14 34.53 2011-04-06 13:43:51.000 096 33347.24 305.56 2329.28 34.53 2011-04-06 13:43:52.000 096 33347.29 305.57 2329.30 34.53 2011-04-06 13:43:53.000 096 33347.30 305.57 2329.23 34.53 2011-04-06 13:43:54.000 096 33347.26 305.59 2329.25 34.53 2011-04-06 13:43:55.000 096 33347.15 305.55 2329.25 34.53 2011-04-06 13:43:56.000 096 33347.20 305.57 2329.34 34.53 2011-04-06 13:43:57.000 096 33347.14 305.56 2329.35 34.53 2011-04-06 13:43:58.000 096 33347.19 305.50 2329.31 34.53 2011-04-06 13:43:59.000 096 33347.02 305.50 2329.27 34.53 2011-04-06 13:44:00.000 096 33347.13 305.50 2329.29 34.53 2011-04-06 13:44:01.000 096 33347.08 305.48 2329.31 34.53 2011-04-06 13:44:02.000 096 33347.00 305.48 2329.25 34.53 2011-04-06 13:44:03.000 096 33347.08 305.50 2329.32 34.53 2011-04-06 13:44:04.000 096 33347.08 305.54 2329.35 34.53 2011-04-06 13:44:05.000 096 33347.05 305.51 2329.39 34.53 2011-04-06 13:44:06.000 096 33347.22 305.50 2329.38 34.53 2011-04-06 13:44:07.000 096 33347.15 305.48 2329.45 34.53 2011-04-06 13:44:08.000 096 33347.11 305.53 2329.36 34.53 2011-04-06 13:44:09.000 096 33347.15 305.48 2329.26 34.53 2011-04-06 13:44:10.000 096 33347.06 305.49 2329.38 34.53 2011-04-06 13:44:11.000 096 33347.15 305.51 2329.36 34.53 2011-04-06 13:44:12.000 096 33347.05 305.50 2329.24 34.53 2011-04-06 13:44:13.000 096 33347.08 305.50 2329.28 34.53 2011-04-06 13:44:14.000 096 33347.06 305.47 2329.31 34.53 2011-04-06 13:44:15.000 096 33346.96 305.46 2329.32 34.53 2011-04-06 13:44:16.000 096 33347.03 305.51 2329.26 34.53 2011-04-06 13:44:17.000 096 33347.00 305.48 2329.22 34.53 2011-04-06 13:44:18.000 096 33346.85 305.48 2329.26 34.53 2011-04-06 13:44:19.000 096 33346.96 305.52 2329.22 34.53 2011-04-06 13:44:20.000 096 33346.78 305.57 2329.32 34.53 2011-04-06 13:44:21.000 096 33346.82 305.59 2329.25 34.53 2011-04-06 13:44:22.000 096 33346.78 305.59 2329.24 34.53 2011-04-06 13:44:23.000 096 33346.87 305.62 2329.25 34.53 2011-04-06 13:44:24.000 096 33346.61 305.61 2329.26 34.53 2011-04-06 13:44:25.000 096 33346.74 305.60 2329.28 34.53 2011-04-06 13:44:26.000 096 33346.70 305.61 2329.29 34.53 2011-04-06 13:44:27.000 096 33346.66 305.60 2329.28 34.53 2011-04-06 13:44:28.000 096 33346.62 305.61 2329.30 34.53 2011-04-06 13:44:29.000 096 33346.63 305.66 2329.33 34.53 2011-04-06 13:44:30.000 096 33346.59 305.65 2329.29 34.53 2011-04-06 13:44:31.000 096 33346.53 305.61 2329.27 34.53 2011-04-06 13:44:32.000 096 33346.56 305.64 2329.36 34.53 2011-04-06 13:44:33.000 096 33346.50 305.64 2329.31 34.53 2011-04-06 13:44:34.000 096 33346.45 305.63 2329.29 34.53 2011-04-06 13:44:35.000 096 33346.34 305.64 2329.29 34.53 2011-04-06 13:44:36.000 096 33346.34 305.68 2329.31 34.53 2011-04-06 13:44:37.000 096 33346.37 305.70 2329.26 34.53 2011-04-06 13:44:38.000 096 33346.28 305.74 2329.32 34.53 2011-04-06 13:44:39.000 096 33346.35 305.69 2329.35 34.53 2011-04-06 13:44:40.000 096 33346.28 305.72 2329.20 34.53 2011-04-06 13:44:41.000 096 33346.28 305.75 2329.24 34.53 2011-04-06 13:44:42.000 096 33346.18 305.72 2329.32 34.53 2011-04-06 13:44:43.000 096 33346.15 305.71 2329.30 34.53 2011-04-06 13:44:44.000 096 33346.08 305.75 2329.30 34.53 2011-04-06 13:44:45.000 096 33345.96 305.71 2329.35 34.53 2011-04-06 13:44:46.000 096 33345.98 305.68 2329.36 34.53 2011-04-06 13:44:47.000 096 33345.94 305.68 2329.33 34.53 2011-04-06 13:44:48.000 096 33345.81 305.66 2329.33 34.53 2011-04-06 13:44:49.000 096 33345.82 305.63 2329.27 34.53 2011-04-06 13:44:50.000 096 33345.80 305.58 2329.37 34.53 2011-04-06 13:44:51.000 096 33345.71 305.61 2329.28 34.53 2011-04-06 13:44:52.000 096 33345.58 305.58 2329.26 34.53 2011-04-06 13:44:53.000 096 33345.74 305.58 2329.33 34.53 2011-04-06 13:44:54.000 096 33345.54 305.57 2329.33 34.53 2011-04-06 13:44:55.000 096 33345.56 305.61 2329.27 34.53 2011-04-06 13:44:56.000 096 33345.51 305.52 2329.34 34.53 2011-04-06 13:44:57.000 096 33345.41 305.62 2329.29 34.53 2011-04-06 13:44:58.000 096 33345.32 305.54 2329.39 34.53 2011-04-06 13:44:59.000 096 33345.31 305.61 2329.30 34.53 2011-04-06 13:45:00.000 096 33345.39 305.55 2329.41 34.53 2011-04-06 13:45:01.000 096 33345.28 305.53 2329.32 34.53 2011-04-06 13:45:02.000 096 33345.19 305.52 2329.44 34.53 2011-04-06 13:45:03.000 096 33345.16 305.47 2329.33 34.53 2011-04-06 13:45:04.000 096 33345.21 305.47 2329.42 34.53 2011-04-06 13:45:05.000 096 33345.10 305.44 2329.45 34.53 2011-04-06 13:45:06.000 096 33345.01 305.38 2329.54 34.53 2011-04-06 13:45:07.000 096 33344.98 305.38 2329.59 34.53 2011-04-06 13:45:08.000 096 33345.01 305.38 2329.45 34.53 2011-04-06 13:45:09.000 096 33344.98 305.40 2329.52 34.53 2011-04-06 13:45:10.000 096 33344.83 305.39 2329.51 34.53 2011-04-06 13:45:11.000 096 33344.77 305.32 2329.44 34.53 2011-04-06 13:45:12.000 096 33344.73 305.39 2329.45 34.53 2011-04-06 13:45:13.000 096 33344.69 305.36 2329.43 34.53 2011-04-06 13:45:14.000 096 33344.57 305.37 2329.53 34.53 2011-04-06 13:45:15.000 096 33344.50 305.38 2329.52 34.53 2011-04-06 13:45:16.000 096 33344.52 305.40 2329.61 34.53 2011-04-06 13:45:17.000 096 33344.29 305.34 2329.49 34.53 2011-04-06 13:45:18.000 096 33344.24 305.37 2329.56 34.53 2011-04-06 13:45:19.000 096 33344.20 305.37 2329.55 34.53 2011-04-06 13:45:20.000 096 33344.15 305.34 2329.57 34.53 2011-04-06 13:45:21.000 096 33344.07 305.36 2329.60 34.53 2011-04-06 13:45:22.000 096 33343.99 305.32 2329.65 34.53 2011-04-06 13:45:23.000 096 33343.93 305.37 2329.71 34.53 2011-04-06 13:45:24.000 096 33343.82 305.42 2329.69 34.53 2011-04-06 13:45:25.000 096 33343.81 305.40 2329.72 34.53 2011-04-06 13:45:26.000 096 33343.74 305.38 2329.71 34.53 2011-04-06 13:45:27.000 096 33343.62 305.40 2329.73 34.53 2011-04-06 13:45:28.000 096 33343.58 305.41 2329.69 34.53 2011-04-06 13:45:29.000 096 33343.46 305.43 2329.73 34.53 2011-04-06 13:45:30.000 096 33343.32 305.44 2329.81 34.53 2011-04-06 13:45:31.000 096 33343.21 305.50 2329.84 34.53 2011-04-06 13:45:32.000 096 33343.08 305.51 2329.80 34.53 2011-04-06 13:45:33.000 096 33343.01 305.55 2329.87 34.53 2011-04-06 13:45:34.000 096 33342.98 305.56 2329.89 34.53 2011-04-06 13:45:35.000 096 33342.84 305.64 2329.91 34.53 2011-04-06 13:45:36.000 096 33342.84 305.62 2329.94 34.53 2011-04-06 13:45:37.000 096 33342.61 305.64 2329.91 34.53 2011-04-06 13:45:38.000 096 33342.49 305.69 2329.96 34.53 2011-04-06 13:45:39.000 096 33342.31 305.75 2330.01 34.53 2011-04-06 13:45:40.000 096 33342.44 305.78 2330.04 34.53 2011-04-06 13:45:41.000 096 33342.21 305.81 2330.11 34.53 2011-04-06 13:45:42.000 096 33341.99 305.75 2330.08 34.53 2011-04-06 13:45:43.000 096 33342.05 305.76 2330.14 34.53 2011-04-06 13:45:44.000 096 33341.90 305.86 2330.18 34.53 2011-04-06 13:45:45.000 096 33341.89 305.86 2330.22 34.53 2011-04-06 13:45:46.000 096 33341.75 305.90 2330.16 34.53 2011-04-06 13:45:47.000 096 33341.64 305.95 2330.28 34.53 2011-04-06 13:45:48.000 096 33341.48 305.99 2330.23 34.53 2011-04-06 13:45:49.000 096 33341.47 305.99 2330.18 34.53 2011-04-06 13:45:50.000 096 33341.34 306.07 2330.44 34.53 2011-04-06 13:45:51.000 096 33341.26 306.11 2330.54 34.53 2011-04-06 13:45:52.000 096 33341.15 306.15 2330.46 34.53 2011-04-06 13:45:53.000 096 33341.20 306.11 2330.55 34.53 2011-04-06 13:45:54.000 096 33340.99 306.15 2330.59 34.53 2011-04-06 13:45:55.000 096 33341.06 306.15 2330.63 34.53 2011-04-06 13:45:56.000 096 33340.99 306.13 2330.72 34.53 2011-04-06 13:45:57.000 096 33340.86 306.16 2330.66 34.53 2011-04-06 13:45:58.000 096 33340.91 306.23 2330.70 34.53 2011-04-06 13:45:59.000 096 33340.76 306.27 2330.78 34.53 2011-04-06 13:46:00.000 096 33340.80 306.23 2330.75 34.53 2011-04-06 13:46:01.000 096 33340.64 306.24 2330.74 34.53 2011-04-06 13:46:02.000 096 33340.57 306.24 2330.73 34.53 2011-04-06 13:46:03.000 096 33340.50 306.30 2330.91 34.53 2011-04-06 13:46:04.000 096 33340.45 306.29 2330.87 34.53 2011-04-06 13:46:05.000 096 33340.30 306.32 2330.86 34.53 2011-04-06 13:46:06.000 096 33340.29 306.36 2330.90 34.53 2011-04-06 13:46:07.000 096 33340.16 306.34 2330.86 34.53 2011-04-06 13:46:08.000 096 33340.06 306.37 2331.03 34.53 2011-04-06 13:46:09.000 096 33340.04 306.40 2330.96 34.53 2011-04-06 13:46:10.000 096 33339.98 306.41 2331.01 34.53 2011-04-06 13:46:11.000 096 33339.90 306.41 2331.02 34.53 2011-04-06 13:46:12.000 096 33339.81 306.50 2331.18 34.53 2011-04-06 13:46:13.000 096 33339.73 306.47 2331.18 34.53 2011-04-06 13:46:14.000 096 33339.62 306.52 2331.19 34.53 2011-04-06 13:46:15.000 096 33339.52 306.51 2331.27 34.53 2011-04-06 13:46:16.000 096 33339.40 306.58 2331.22 34.53 2011-04-06 13:46:17.000 096 33339.30 306.58 2331.28 34.53 2011-04-06 13:46:18.000 096 33339.26 306.62 2331.27 34.53 2011-04-06 13:46:19.000 096 33339.06 306.60 2331.30 34.53 2011-04-06 13:46:20.000 096 33339.02 306.70 2331.36 34.53 2011-04-06 13:46:21.000 096 33338.83 306.73 2331.36 34.53 2011-04-06 13:46:22.000 096 33338.67 306.71 2331.38 34.53 2011-04-06 13:46:23.000 096 33338.61 306.76 2331.39 34.53 2011-04-06 13:46:24.000 096 33338.54 306.76 2331.52 34.53 2011-04-06 13:46:25.000 096 33338.42 306.76 2331.49 34.53 2011-04-06 13:46:26.000 096 33338.37 306.85 2331.53 34.53 2011-04-06 13:46:27.000 096 33338.26 306.88 2331.61 34.53 2011-04-06 13:46:28.000 096 33338.19 306.85 2331.63 34.53 2011-04-06 13:46:29.000 096 33338.04 306.92 2331.68 34.54 2011-04-06 13:46:30.000 096 33337.92 306.95 2331.78 34.53 2011-04-06 13:46:31.000 096 33337.87 306.93 2331.78 34.53 2011-04-06 13:46:32.000 096 33337.77 306.95 2331.84 34.53 2011-04-06 13:46:33.000 096 33337.80 306.89 2331.86 34.53 2011-04-06 13:46:34.000 096 33337.81 306.92 2331.84 34.53 2011-04-06 13:46:35.000 096 33337.71 307.00 2331.91 34.53 2011-04-06 13:46:36.000 096 33337.52 306.93 2331.93 34.53 2011-04-06 13:46:37.000 096 33337.53 306.91 2331.98 34.53 2011-04-06 13:46:38.000 096 33337.47 306.95 2332.05 34.53 2011-04-06 13:46:39.000 096 33337.36 306.90 2331.99 34.53 2011-04-06 13:46:40.000 096 33337.19 306.95 2332.01 34.53 2011-04-06 13:46:41.000 096 33337.29 306.88 2332.12 34.53 2011-04-06 13:46:42.000 096 33337.12 306.93 2332.10 34.53 2011-04-06 13:46:43.000 096 33337.09 306.95 2332.09 34.53 2011-04-06 13:46:44.000 096 33337.00 306.94 2332.21 34.53 2011-04-06 13:46:45.000 096 33336.97 306.96 2332.30 34.53 2011-04-06 13:46:46.000 096 33336.88 306.93 2332.23 34.53 2011-04-06 13:46:47.000 096 33336.76 306.95 2332.27 34.53 2011-04-06 13:46:48.000 096 33336.77 306.93 2332.29 34.53 2011-04-06 13:46:49.000 096 33336.64 306.94 2332.27 34.53 2011-04-06 13:46:50.000 096 33336.62 306.94 2332.34 34.53 2011-04-06 13:46:51.000 096 33336.55 306.95 2332.38 34.53 2011-04-06 13:46:52.000 096 33336.51 306.98 2332.29 34.53 2011-04-06 13:46:53.000 096 33336.50 306.99 2332.36 34.53 2011-04-06 13:46:54.000 096 33336.41 306.97 2332.39 34.53 2011-04-06 13:46:55.000 096 33336.34 306.99 2332.34 34.53 2011-04-06 13:46:56.000 096 33336.24 307.00 2332.45 34.53 2011-04-06 13:46:57.000 096 33336.12 307.03 2332.40 34.53 2011-04-06 13:46:58.000 096 33336.01 307.03 2332.47 34.53 2011-04-06 13:46:59.000 096 33336.00 307.04 2332.49 34.53 2011-04-06 13:47:00.000 096 33335.88 307.05 2332.55 34.53 2011-04-06 13:47:01.000 096 33335.81 307.07 2332.49 34.53 2011-04-06 13:47:02.000 096 33335.76 307.13 2332.53 34.53 2011-04-06 13:47:03.000 096 33335.56 307.14 2332.58 34.53 2011-04-06 13:47:04.000 096 33335.52 307.13 2332.51 34.53 2011-04-06 13:47:05.000 096 33335.65 307.19 2332.51 34.53 2011-04-06 13:47:06.000 096 33335.39 307.19 2332.67 34.53 2011-04-06 13:47:07.000 096 33335.38 307.21 2332.67 34.53 2011-04-06 13:47:08.000 096 33335.34 307.21 2332.71 34.53 2011-04-06 13:47:09.000 096 33335.25 307.27 2332.70 34.53 2011-04-06 13:47:10.000 096 33335.17 307.27 2332.69 34.53 2011-04-06 13:47:11.000 096 33335.19 307.30 2332.75 34.53 2011-04-06 13:47:12.000 096 33335.19 307.31 2332.73 34.53 2011-04-06 13:47:13.000 096 33335.14 307.34 2332.74 34.53 2011-04-06 13:47:14.000 096 33335.02 307.33 2332.88 34.53 2011-04-06 13:47:15.000 096 33334.92 307.37 2332.83 34.53 2011-04-06 13:47:16.000 096 33334.88 307.37 2332.88 34.53 2011-04-06 13:47:17.000 096 33334.92 307.40 2332.92 34.53 2011-04-06 13:47:18.000 096 33334.78 307.37 2332.92 34.53 2011-04-06 13:47:19.000 096 33334.76 307.32 2332.90 34.53 2011-04-06 13:47:20.000 096 33334.67 307.38 2332.92 34.53 2011-04-06 13:47:21.000 096 33334.68 307.40 2332.95 34.53 2011-04-06 13:47:22.000 096 33334.42 307.38 2332.92 34.53 2011-04-06 13:47:23.000 096 33334.53 307.39 2332.88 34.53 2011-04-06 13:47:24.000 096 33334.45 307.40 2332.98 34.53 2011-04-06 13:47:25.000 096 33334.45 307.39 2332.98 34.53 2011-04-06 13:47:26.000 096 33334.37 307.39 2333.07 34.53 2011-04-06 13:47:27.000 096 33334.29 307.37 2332.97 34.53 2011-04-06 13:47:28.000 096 33334.20 307.36 2333.04 34.53 2011-04-06 13:47:29.000 096 33334.27 307.35 2333.00 34.53 2011-04-06 13:47:30.000 096 33334.16 307.32 2333.14 34.53 2011-04-06 13:47:31.000 096 33334.15 307.27 2333.07 34.53 2011-04-06 13:47:32.000 096 33334.07 307.32 2333.15 34.53 2011-04-06 13:47:33.000 096 33334.11 307.28 2333.11 34.53 2011-04-06 13:47:34.000 096 33334.01 307.27 2333.07 34.53 2011-04-06 13:47:35.000 096 33333.93 307.25 2333.13 34.53 2011-04-06 13:47:36.000 096 33334.03 307.19 2333.05 34.53 2011-04-06 13:47:37.000 096 33333.91 307.20 2333.08 34.53 2011-04-06 13:47:38.000 096 33333.96 307.18 2333.12 34.53 2011-04-06 13:47:39.000 096 33333.94 307.12 2333.21 34.53 2011-04-06 13:47:40.000 096 33334.03 307.18 2333.18 34.53 2011-04-06 13:47:41.000 096 33333.88 307.16 2333.15 34.53 2011-04-06 13:47:42.000 096 33333.90 307.12 2333.12 34.53 2011-04-06 13:47:43.000 096 33333.89 307.10 2333.12 34.53 2011-04-06 13:47:44.000 096 33333.88 307.09 2333.23 34.53 2011-04-06 13:47:45.000 096 33333.86 307.07 2333.17 34.53 2011-04-06 13:47:46.000 096 33333.77 307.08 2333.14 34.53 2011-04-06 13:47:47.000 096 33333.65 307.06 2333.15 34.53 2011-04-06 13:47:48.000 096 33333.70 307.05 2333.11 34.53 2011-04-06 13:47:49.000 096 33333.67 307.05 2333.14 34.53 2011-04-06 13:47:50.000 096 33333.59 307.06 2333.16 34.53 2011-04-06 13:47:51.000 096 33333.56 307.10 2333.11 34.53 2011-04-06 13:47:52.000 096 33333.48 307.10 2333.11 34.53 2011-04-06 13:47:53.000 096 33333.45 307.17 2333.14 34.53 2011-04-06 13:47:54.000 096 33333.41 307.17 2333.11 34.53 2011-04-06 13:47:55.000 096 33333.35 307.18 2333.14 34.53 2011-04-06 13:47:56.000 096 33333.25 307.20 2333.18 34.53 2011-04-06 13:47:57.000 096 33333.18 307.24 2333.17 34.53 2011-04-06 13:47:58.000 096 33333.15 307.29 2333.11 34.53 2011-04-06 13:47:59.000 096 33333.15 307.30 2333.13 34.53 2011-04-06 13:48:00.000 096 33332.90 307.34 2333.24 34.53 2011-04-06 13:48:01.000 096 33332.86 307.36 2333.21 34.53 2011-04-06 13:48:02.000 096 33332.86 307.39 2333.22 34.53 2011-04-06 13:48:03.000 096 33332.71 307.46 2333.29 34.53 2011-04-06 13:48:04.000 096 33332.69 307.50 2333.23 34.53 2011-04-06 13:48:05.000 096 33332.65 307.50 2333.18 34.53 2011-04-06 13:48:06.000 096 33332.43 307.51 2333.27 34.53 2011-04-06 13:48:07.000 096 33332.40 307.51 2333.22 34.53 2011-04-06 13:48:08.000 096 33332.37 307.55 2333.27 34.53 2011-04-06 13:48:09.000 096 33332.21 307.57 2333.27 34.53 2011-04-06 13:48:10.000 096 33332.26 307.56 2333.28 34.53 2011-04-06 13:48:11.000 096 33332.08 307.52 2333.36 34.53 2011-04-06 13:48:12.000 096 33332.00 307.57 2333.38 34.53 2011-04-06 13:48:13.000 096 33331.93 307.55 2333.34 34.53 2011-04-06 13:48:14.000 096 33331.84 307.60 2333.42 34.53 2011-04-06 13:48:15.000 096 33331.82 307.60 2333.48 34.53 2011-04-06 13:48:16.000 096 33331.78 307.62 2333.43 34.53 2011-04-06 13:48:17.000 096 33331.74 307.65 2333.47 34.53 2011-04-06 13:48:18.000 096 33331.67 307.67 2333.49 34.53 2011-04-06 13:48:19.000 096 33331.57 307.70 2333.43 34.53 2011-04-06 13:48:20.000 096 33331.52 307.73 2333.49 34.53 2011-04-06 13:48:21.000 096 33331.47 307.69 2333.44 34.53 2011-04-06 13:48:22.000 096 33331.41 307.74 2333.54 34.53 2011-04-06 13:48:23.000 096 33331.22 307.73 2333.53 34.53 2011-04-06 13:48:24.000 096 33331.33 307.74 2333.58 34.53 2011-04-06 13:48:25.000 096 33331.20 307.74 2333.61 34.53 2011-04-06 13:48:26.000 096 33331.18 307.73 2333.69 34.53 2011-04-06 13:48:27.000 096 33331.06 307.79 2333.69 34.53 2011-04-06 13:48:28.000 096 33331.05 307.80 2333.67 34.53 2011-04-06 13:48:29.000 096 33331.03 307.82 2333.69 34.53 2011-04-06 13:48:30.000 096 33331.00 307.80 2333.69 34.53 2011-04-06 13:48:31.000 096 33330.96 307.76 2333.76 34.53 2011-04-06 13:48:32.000 096 33330.91 307.83 2333.80 34.53 2011-04-06 13:48:33.000 096 33330.78 307.84 2333.79 34.53 2011-04-06 13:48:34.000 096 33330.76 307.84 2333.79 34.53 2011-04-06 13:48:35.000 096 33330.76 307.86 2333.79 34.53 2011-04-06 13:48:36.000 096 33330.79 307.85 2333.84 34.53 2011-04-06 13:48:37.000 096 33330.71 307.83 2333.86 34.53 2011-04-06 13:48:38.000 096 33330.65 307.81 2333.82 34.53 2011-04-06 13:48:39.000 096 33330.68 307.80 2333.84 34.53 2011-04-06 13:48:40.000 096 33330.46 307.74 2333.88 34.53 2011-04-06 13:48:41.000 096 33330.57 307.76 2333.89 34.53 2011-04-06 13:48:42.000 096 33330.58 307.79 2333.88 34.53 2011-04-06 13:48:43.000 096 33330.54 307.80 2333.91 34.53 2011-04-06 13:48:44.000 096 33330.48 307.71 2333.98 34.53 2011-04-06 13:48:45.000 096 33330.50 307.67 2333.99 34.53 2011-04-06 13:48:46.000 096 33330.57 307.67 2333.97 34.53 2011-04-06 13:48:47.000 096 33330.58 307.64 2333.91 34.53 2011-04-06 13:48:48.000 096 33330.56 307.63 2333.96 34.53 2011-04-06 13:48:49.000 096 33330.45 307.62 2334.01 34.53 2011-04-06 13:48:50.000 096 33330.41 307.54 2333.97 34.53 2011-04-06 13:48:51.000 096 33330.29 307.62 2333.92 34.53 2011-04-06 13:48:52.000 096 33330.34 307.58 2333.98 34.53 2011-04-06 13:48:53.000 096 33330.33 307.55 2333.99 34.53 2011-04-06 13:48:54.000 096 33330.27 307.52 2334.03 34.53 2011-04-06 13:48:55.000 096 33330.22 307.53 2333.99 34.53 2011-04-06 13:48:56.000 096 33330.20 307.53 2333.97 34.53 2011-04-06 13:48:57.000 096 33330.05 307.58 2334.00 34.53 2011-04-06 13:48:58.000 096 33330.02 307.50 2333.98 34.53 2011-04-06 13:48:59.000 096 33329.98 307.59 2334.02 34.53 2011-04-06 13:49:00.000 096 33330.05 307.58 2334.03 34.53 2011-04-06 13:49:01.000 096 33329.93 307.57 2334.02 34.53 2011-04-06 13:49:02.000 096 33329.87 307.61 2333.97 34.53 2011-04-06 13:49:03.000 096 33329.76 307.62 2333.92 34.53 2011-04-06 13:49:04.000 096 33329.67 307.56 2333.94 34.53 2011-04-06 13:49:05.000 096 33329.75 307.67 2333.97 34.53 2011-04-06 13:49:06.000 096 33329.71 307.64 2333.97 34.53 2011-04-06 13:49:07.000 096 33329.59 307.67 2334.01 34.53 2011-04-06 13:49:08.000 096 33329.59 307.70 2334.05 34.53 2011-04-06 13:49:09.000 096 33329.57 307.68 2334.05 34.53 2011-04-06 13:49:10.000 096 33329.49 307.69 2334.01 34.53 2011-04-06 13:49:11.000 096 33329.51 307.69 2334.01 34.53 2011-04-06 13:49:12.000 096 33329.35 307.72 2334.07 34.53 2011-04-06 13:49:13.000 096 33329.36 307.70 2334.03 34.53 2011-04-06 13:49:14.000 096 33329.30 307.70 2334.05 34.53 2011-04-06 13:49:15.000 096 33329.23 307.75 2334.08 34.53 2011-04-06 13:49:16.000 096 33329.17 307.80 2334.08 34.53 2011-04-06 13:49:17.000 096 33329.10 307.80 2334.09 34.53 2011-04-06 13:49:18.000 096 33329.10 307.80 2334.08 34.53 2011-04-06 13:49:19.000 096 33328.95 307.82 2334.05 34.53 2011-04-06 13:49:20.000 096 33328.98 307.83 2334.14 34.53 2011-04-06 13:49:21.000 096 33328.96 307.84 2334.17 34.53 2011-04-06 13:49:22.000 096 33328.93 307.87 2334.04 34.53 2011-04-06 13:49:23.000 096 33328.87 307.88 2334.16 34.53 2011-04-06 13:49:24.000 096 33328.79 307.91 2334.11 34.53 2011-04-06 13:49:25.000 096 33328.69 307.94 2334.09 34.53 2011-04-06 13:49:26.000 096 33328.64 307.97 2334.15 34.53 2011-04-06 13:49:27.000 096 33328.62 307.97 2334.19 34.53 2011-04-06 13:49:28.000 096 33328.59 307.99 2334.15 34.53 2011-04-06 13:49:29.000 096 33328.52 308.03 2334.18 34.53 2011-04-06 13:49:30.000 096 33328.51 307.98 2334.16 34.53 2011-04-06 13:49:31.000 096 33328.50 307.94 2334.17 34.53 2011-04-06 13:49:32.000 096 33328.42 308.00 2334.16 34.53 2011-04-06 13:49:33.000 096 33328.39 308.03 2334.19 34.53 2011-04-06 13:49:34.000 096 33328.40 308.02 2334.25 34.53 2011-04-06 13:49:35.000 096 33328.48 308.00 2334.16 34.53 2011-04-06 13:49:36.000 096 33328.34 308.01 2334.35 34.53 2011-04-06 13:49:37.000 096 33328.26 307.99 2334.27 34.53 2011-04-06 13:49:38.000 096 33328.29 307.98 2334.31 34.53 2011-04-06 13:49:39.000 096 33328.32 308.02 2334.36 34.53 2011-04-06 13:49:40.000 096 33328.23 307.98 2334.22 34.53 2011-04-06 13:49:41.000 096 33328.22 308.00 2334.29 34.53 2011-04-06 13:49:42.000 096 33328.28 308.00 2334.28 34.53 2011-04-06 13:49:43.000 096 33328.17 307.98 2334.29 34.53 2011-04-06 13:49:44.000 096 33328.15 308.02 2334.26 34.53 2011-04-06 13:49:45.000 096 33328.15 308.04 2334.30 34.53 2011-04-06 13:49:46.000 096 33328.08 308.07 2334.28 34.53 2011-04-06 13:49:47.000 096 33328.12 308.02 2334.35 34.53 2011-04-06 13:49:48.000 096 33328.17 308.02 2334.34 34.53 2011-04-06 13:49:49.000 096 33328.11 308.02 2334.36 34.53 2011-04-06 13:49:50.000 096 33328.10 308.05 2334.35 34.53 2011-04-06 13:49:51.000 096 33328.07 308.02 2334.34 34.53 2011-04-06 13:49:52.000 096 33328.12 308.01 2334.33 34.53 2011-04-06 13:49:53.000 096 33328.12 308.03 2334.28 34.53 2011-04-06 13:49:54.000 096 33328.03 308.02 2334.35 34.53 2011-04-06 13:49:55.000 096 33328.09 308.00 2334.35 34.53 2011-04-06 13:49:56.000 096 33328.06 308.01 2334.23 34.53 2011-04-06 13:49:57.000 096 33328.04 308.02 2334.28 34.53 2011-04-06 13:49:58.000 096 33328.10 308.02 2334.29 34.53 2011-04-06 13:49:59.000 096 33327.95 308.00 2334.33 34.53 2011-04-06 13:50:00.000 096 33328.11 308.06 2334.34 34.53 2011-04-06 13:50:01.000 096 33328.00 308.00 2334.23 34.53 2011-04-06 13:50:02.000 096 33328.00 308.00 2334.28 34.53 2011-04-06 13:50:03.000 096 33328.06 308.01 2334.31 34.53 2011-04-06 13:50:04.000 096 33327.96 308.00 2334.34 34.53 2011-04-06 13:50:05.000 096 33328.04 308.09 2334.26 34.53 2011-04-06 13:50:06.000 096 33327.98 308.04 2334.35 34.53 2011-04-06 13:50:07.000 096 33327.95 308.07 2334.31 34.53 2011-04-06 13:50:08.000 096 33327.93 308.11 2334.31 34.53 2011-04-06 13:50:09.000 096 33328.01 308.11 2334.30 34.53 2011-04-06 13:50:10.000 096 33327.78 308.09 2334.35 34.53 2011-04-06 13:50:11.000 096 33328.00 308.09 2334.23 34.53 2011-04-06 13:50:12.000 096 33327.94 308.11 2334.31 34.53 2011-04-06 13:50:13.000 096 33327.92 308.10 2334.26 34.53 2011-04-06 13:50:14.000 096 33327.90 308.09 2334.24 34.53 2011-04-06 13:50:15.000 096 33327.83 308.07 2334.28 34.53 2011-04-06 13:50:16.000 096 33327.89 308.10 2334.29 34.53 2011-04-06 13:50:17.000 096 33327.69 308.09 2334.37 34.53 2011-04-06 13:50:18.000 096 33327.87 308.11 2334.21 34.53 2011-04-06 13:50:19.000 096 33327.75 308.04 2334.19 34.53 2011-04-06 13:50:20.000 096 33327.78 308.05 2334.26 34.53 2011-04-06 13:50:21.000 096 33327.66 308.04 2334.28 34.53 2011-04-06 13:50:22.000 096 33327.71 308.06 2334.25 34.53 2011-04-06 13:50:23.000 096 33327.65 308.10 2334.18 34.53 2011-04-06 13:50:24.000 096 33327.72 308.10 2334.24 34.53 2011-04-06 13:50:25.000 096 33327.66 308.08 2334.20 34.53 2011-04-06 13:50:26.000 096 33327.57 308.08 2334.14 34.53 2011-04-06 13:50:27.000 096 33327.53 308.10 2334.18 34.53 2011-04-06 13:50:28.000 096 33327.56 308.13 2334.19 34.53 2011-04-06 13:50:29.000 096 33327.37 308.15 2334.22 34.53 2011-04-06 13:50:30.000 096 33327.46 308.09 2334.16 34.53 2011-04-06 13:50:31.000 096 33327.44 308.11 2334.16 34.53 2011-04-06 13:50:32.000 096 33327.41 308.12 2334.11 34.53 2011-04-06 13:50:33.000 096 33327.28 308.13 2334.18 34.53 2011-04-06 13:50:34.000 096 33327.34 308.11 2334.23 34.53 2011-04-06 13:50:35.000 096 33327.29 308.15 2334.18 34.53 2011-04-06 13:50:36.000 096 33327.26 308.08 2334.15 34.53 2011-04-06 13:50:37.000 096 33327.18 308.11 2334.17 34.53 2011-04-06 13:50:38.000 096 33327.23 308.01 2334.17 34.53 2011-04-06 13:50:39.000 096 33327.20 308.06 2334.15 34.53 2011-04-06 13:50:40.000 096 33327.13 308.02 2334.25 34.53 2011-04-06 13:50:41.000 096 33327.26 308.00 2334.20 34.53 2011-04-06 13:50:42.000 096 33327.03 307.92 2334.25 34.53 2011-04-06 13:50:43.000 096 33327.12 307.92 2334.15 34.53 2011-04-06 13:50:44.000 096 33327.13 307.88 2334.17 34.53 2011-04-06 13:50:45.000 096 33327.11 307.90 2334.24 34.53 2011-04-06 13:50:46.000 096 33327.13 307.84 2334.16 34.53 2011-04-06 13:50:47.000 096 33327.00 307.86 2334.20 34.53 2011-04-06 13:50:48.000 096 33327.12 307.79 2334.17 34.53 2011-04-06 13:50:49.000 096 33327.06 307.79 2334.23 34.53 2011-04-06 13:50:50.000 096 33327.07 307.76 2334.20 34.53 2011-04-06 13:50:51.000 096 33327.03 307.76 2334.17 34.53 2011-04-06 13:50:52.000 096 33326.95 307.75 2334.10 34.53 2011-04-06 13:50:53.000 096 33327.03 307.69 2334.07 34.53 2011-04-06 13:50:54.000 096 33326.81 307.74 2334.13 34.53 2011-04-06 13:50:55.000 096 33326.80 307.72 2334.05 34.53 2011-04-06 13:50:56.000 096 33326.82 307.70 2334.03 34.53 2011-04-06 13:50:57.000 096 33326.76 307.66 2334.16 34.53 2011-04-06 13:50:58.000 096 33326.70 307.71 2334.11 34.53 2011-04-06 13:50:59.000 096 33326.61 307.65 2334.10 34.53 2011-04-06 13:51:00.000 096 33326.64 307.66 2334.12 34.53 2011-04-06 13:51:01.000 096 33326.37 307.71 2334.10 34.53 2011-04-06 13:51:02.000 096 33326.42 307.69 2334.07 34.53 2011-04-06 13:51:03.000 096 33326.54 307.67 2334.09 34.53 2011-04-06 13:51:04.000 096 33326.37 307.65 2334.11 34.53 2011-04-06 13:51:05.000 096 33326.33 307.63 2334.13 34.53 2011-04-06 13:51:06.000 096 33326.33 307.62 2334.16 34.53 2011-04-06 13:51:07.000 096 33326.20 307.63 2334.16 34.53 2011-04-06 13:51:08.000 096 33326.17 307.59 2334.22 34.53 2011-04-06 13:51:09.000 096 33326.14 307.65 2334.13 34.53 2011-04-06 13:51:10.000 096 33326.10 307.66 2334.17 34.53 2011-04-06 13:51:11.000 096 33326.05 307.68 2334.10 34.53 2011-04-06 13:51:12.000 096 33325.95 307.74 2334.23 34.53 2011-04-06 13:51:13.000 096 33325.77 307.74 2334.15 34.53 2011-04-06 13:51:14.000 096 33325.76 307.74 2334.13 34.53 2011-04-06 13:51:15.000 096 33325.79 307.77 2334.25 34.53 2011-04-06 13:51:16.000 096 33325.68 307.81 2334.15 34.53 2011-04-06 13:51:17.000 096 33325.57 307.82 2334.24 34.53 2011-04-06 13:51:18.000 096 33325.46 307.79 2334.19 34.53 2011-04-06 13:51:19.000 096 33325.39 307.80 2334.25 34.53 2011-04-06 13:51:20.000 096 33325.36 307.77 2334.23 34.53 2011-04-06 13:51:21.000 096 33325.25 307.86 2334.25 34.53 2011-04-06 13:51:22.000 096 33325.20 307.92 2334.33 34.53 2011-04-06 13:51:23.000 096 33325.25 307.93 2334.28 34.53 2011-04-06 13:51:24.000 096 33325.02 308.00 2334.38 34.53 2011-04-06 13:51:25.000 096 33324.97 308.01 2334.34 34.53 2011-04-06 13:51:26.000 096 33324.89 308.00 2334.39 34.53 2011-04-06 13:51:27.000 096 33324.85 308.03 2334.40 34.53 2011-04-06 13:51:28.000 096 33324.73 308.12 2334.45 34.53 2011-04-06 13:51:29.000 096 33324.71 308.13 2334.37 34.53 2011-04-06 13:51:30.000 096 33324.59 308.13 2334.44 34.53 2011-04-06 13:51:31.000 096 33324.55 308.17 2334.54 34.53 2011-04-06 13:51:32.000 096 33324.50 308.19 2334.56 34.53 2011-04-06 13:51:33.000 096 33324.45 308.22 2334.56 34.53 2011-04-06 13:51:34.000 096 33324.43 308.24 2334.56 34.53 2011-04-06 13:51:35.000 096 33324.33 308.30 2334.57 34.53 2011-04-06 13:51:36.000 096 33324.13 308.31 2334.59 34.53 2011-04-06 13:51:37.000 096 33324.18 308.31 2334.61 34.53 2011-04-06 13:51:38.000 096 33324.12 308.32 2334.61 34.53 2011-04-06 13:51:39.000 096 33324.04 308.39 2334.70 34.53 2011-04-06 13:51:40.000 096 33324.02 308.37 2334.69 34.53 2011-04-06 13:51:41.000 096 33323.98 308.42 2334.76 34.53 2011-04-06 13:51:42.000 096 33323.93 308.47 2334.79 34.53 2011-04-06 13:51:43.000 096 33323.84 308.46 2334.69 34.53 2011-04-06 13:51:44.000 096 33323.89 308.46 2334.69 34.53 2011-04-06 13:51:45.000 096 33323.77 308.52 2334.79 34.53 2011-04-06 13:51:46.000 096 33323.72 308.49 2334.79 34.53 2011-04-06 13:51:47.000 096 33323.65 308.46 2334.78 34.53 2011-04-06 13:51:48.000 096 33323.53 308.50 2334.85 34.53 2011-04-06 13:51:49.000 096 33323.65 308.50 2334.88 34.53 2011-04-06 13:51:50.000 096 33323.52 308.49 2334.85 34.53 2011-04-06 13:51:51.000 096 33323.47 308.49 2334.91 34.53 2011-04-06 13:51:52.000 096 33323.52 308.47 2334.89 34.53 2011-04-06 13:51:53.000 096 33323.45 308.44 2334.97 34.53 2011-04-06 13:51:54.000 096 33323.42 308.43 2335.05 34.53 2011-04-06 13:51:55.000 096 33323.50 308.43 2334.91 34.53 2011-04-06 13:51:56.000 096 33323.32 308.42 2334.95 34.53 2011-04-06 13:51:57.000 096 33323.32 308.42 2334.89 34.53 2011-04-06 13:51:58.000 096 33323.28 308.43 2334.99 34.53 2011-04-06 13:51:59.000 096 33323.39 308.42 2334.97 34.53 2011-04-06 13:52:00.000 096 33323.29 308.38 2335.01 34.53 2011-04-06 13:52:01.000 096 33323.33 308.38 2334.99 34.53 2011-04-06 13:52:02.000 096 33323.28 308.38 2335.03 34.53 2011-04-06 13:52:03.000 096 33323.25 308.38 2334.98 34.53 2011-04-06 13:52:04.000 096 33323.22 308.42 2335.05 34.53 2011-04-06 13:52:05.000 096 33323.17 308.33 2334.99 34.53 2011-04-06 13:52:06.000 096 33323.16 308.35 2335.03 34.53 2011-04-06 13:52:07.000 096 33323.16 308.33 2334.99 34.53 2011-04-06 13:52:08.000 096 33323.13 308.32 2335.00 34.53 2011-04-06 13:52:09.000 096 33323.03 308.27 2335.00 34.53 2011-04-06 13:52:10.000 096 33323.04 308.32 2335.01 34.53 2011-04-06 13:52:11.000 096 33322.84 308.32 2335.03 34.53 2011-04-06 13:52:12.000 096 33322.99 308.29 2335.06 34.53 2011-04-06 13:52:13.000 096 33322.87 308.28 2335.03 34.53 2011-04-06 13:52:14.000 096 33322.81 308.26 2335.05 34.53 2011-04-06 13:52:15.000 096 33322.82 308.28 2335.04 34.53 2011-04-06 13:52:16.000 096 33322.68 308.31 2335.03 34.53 2011-04-06 13:52:17.000 096 33322.83 308.27 2335.05 34.53 2011-04-06 13:52:18.000 096 33322.60 308.28 2335.03 34.53 2011-04-06 13:52:19.000 096 33322.62 308.23 2335.01 34.53 2011-04-06 13:52:20.000 096 33322.58 308.26 2334.98 34.53 2011-04-06 13:52:21.000 096 33322.56 308.27 2335.05 34.53 2011-04-06 13:52:22.000 096 33322.49 308.23 2335.04 34.53 2011-04-06 13:52:23.000 096 33322.40 308.27 2335.12 34.53 2011-04-06 13:52:24.000 096 33322.33 308.29 2335.00 34.53 2011-04-06 13:52:25.000 096 33322.35 308.31 2335.04 34.53 2011-04-06 13:52:26.000 096 33322.22 308.32 2335.08 34.53 2011-04-06 13:52:27.000 096 33322.16 308.36 2335.08 34.53 2011-04-06 13:52:28.000 096 33322.11 308.33 2335.07 34.53 2011-04-06 13:52:29.000 096 33322.03 308.37 2335.06 34.53 2011-04-06 13:52:30.000 096 33322.07 308.38 2335.15 34.53 2011-04-06 13:52:31.000 096 33321.93 308.38 2335.17 34.53 2011-04-06 13:52:32.000 096 33321.86 308.37 2335.16 34.53 2011-04-06 13:52:33.000 096 33321.85 308.38 2335.10 34.53 2011-04-06 13:52:34.000 096 33321.90 308.41 2335.24 34.53 2011-04-06 13:52:35.000 096 33321.81 308.41 2335.19 34.53 2011-04-06 13:52:36.000 096 33321.73 308.37 2335.18 34.53 2011-04-06 13:52:37.000 096 33321.76 308.40 2335.27 34.53 2011-04-06 13:52:38.000 096 33321.65 308.37 2335.30 34.53 2011-04-06 13:52:39.000 096 33321.71 308.47 2335.30 34.53 2011-04-06 13:52:40.000 096 33321.65 308.40 2335.24 34.53 2011-04-06 13:52:41.000 096 33321.69 308.43 2335.27 34.53 2011-04-06 13:52:42.000 096 33321.53 308.38 2335.28 34.53 2011-04-06 13:52:43.000 096 33321.59 308.40 2335.34 34.53 2011-04-06 13:52:44.000 096 33321.54 308.36 2335.30 34.53 2011-04-06 13:52:45.000 096 33321.58 308.36 2335.25 34.53 2011-04-06 13:52:46.000 096 33321.55 308.37 2335.24 34.53 2011-04-06 13:52:47.000 096 33321.56 308.34 2335.28 34.53 2011-04-06 13:52:48.000 096 33321.47 308.33 2335.35 34.53 2011-04-06 13:52:49.000 096 33321.56 308.33 2335.32 34.53 2011-04-06 13:52:50.000 096 33321.55 308.30 2335.31 34.53 2011-04-06 13:52:51.000 096 33321.51 308.34 2335.41 34.53 2011-04-06 13:52:52.000 096 33321.54 308.30 2335.32 34.53 2011-04-06 13:52:53.000 096 33321.46 308.28 2335.30 34.53 2011-04-06 13:52:54.000 096 33321.46 308.25 2335.35 34.53 2011-04-06 13:52:55.000 096 33321.40 308.31 2335.34 34.53 2011-04-06 13:52:56.000 096 33321.45 308.25 2335.34 34.53 2011-04-06 13:52:57.000 096 33321.47 308.25 2335.38 34.53 2011-04-06 13:52:58.000 096 33321.57 308.24 2335.34 34.53 2011-04-06 13:52:59.000 096 33321.48 308.20 2335.26 34.53 2011-04-06 13:53:00.000 096 33321.66 308.19 2335.28 34.53 2011-04-06 13:53:01.000 096 33321.57 308.16 2335.26 34.53 2011-04-06 13:53:02.000 096 33321.64 308.13 2335.29 34.53 2011-04-06 13:53:03.000 096 33321.70 308.06 2335.31 34.53 2011-04-06 13:53:04.000 096 33321.77 308.04 2335.30 34.53 2011-04-06 13:53:05.000 096 33321.82 307.98 2335.33 34.53 2011-04-06 13:53:06.000 096 33321.76 307.92 2335.34 34.53 2011-04-06 13:53:07.000 096 33321.94 307.93 2335.31 34.53 2011-04-06 13:53:08.000 096 33321.87 307.91 2335.27 34.53 2011-04-06 13:53:09.000 096 33321.89 307.87 2335.29 34.53 2011-04-06 13:53:10.000 096 33321.95 307.82 2335.25 34.53 2011-04-06 13:53:11.000 096 33321.88 307.79 2335.20 34.53 2011-04-06 13:53:12.000 096 33321.93 307.80 2335.19 34.53 2011-04-06 13:53:13.000 096 33322.06 307.75 2335.13 34.53 2011-04-06 13:53:14.000 096 33322.04 307.72 2335.10 34.53 2011-04-06 13:53:15.000 096 33322.01 307.68 2335.20 34.53 2011-04-06 13:53:16.000 096 33322.13 307.69 2335.15 34.53 2011-04-06 13:53:17.000 096 33322.06 307.65 2335.09 34.53 2011-04-06 13:53:18.000 096 33322.17 307.62 2335.07 34.53 2011-04-06 13:53:19.000 096 33322.19 307.64 2335.01 34.53 2011-04-06 13:53:20.000 096 33322.21 307.58 2334.99 34.53 2011-04-06 13:53:21.000 096 33322.29 307.56 2334.95 34.53 2011-04-06 13:53:22.000 096 33322.21 307.56 2334.97 34.53 2011-04-06 13:53:23.000 096 33322.38 307.55 2334.87 34.53 2011-04-06 13:53:24.000 096 33322.31 307.51 2334.85 34.53 2011-04-06 13:53:25.000 096 33322.35 307.47 2334.91 34.53 2011-04-06 13:53:26.000 096 33322.38 307.51 2334.85 34.53 2011-04-06 13:53:27.000 096 33322.48 307.45 2334.84 34.53 2011-04-06 13:53:28.000 096 33322.46 307.41 2334.79 34.53 2011-04-06 13:53:29.000 096 33322.53 307.40 2334.83 34.53 2011-04-06 13:53:30.000 096 33322.52 307.36 2334.78 34.53 2011-04-06 13:53:31.000 096 33322.46 307.34 2334.73 34.53 2011-04-06 13:53:32.000 096 33322.47 307.32 2334.71 34.53 2011-04-06 13:53:33.000 096 33322.53 307.27 2334.70 34.53 2011-04-06 13:53:34.000 096 33322.59 307.24 2334.66 34.53 2011-04-06 13:53:35.000 096 33322.56 307.22 2334.63 34.53 2011-04-06 13:53:36.000 096 33322.61 307.21 2334.66 34.53 2011-04-06 13:53:37.000 096 33322.59 307.20 2334.57 34.53 2011-04-06 13:53:38.000 096 33322.62 307.20 2334.56 34.53 2011-04-06 13:53:39.000 096 33322.60 307.18 2334.56 34.53 2011-04-06 13:53:40.000 096 33322.68 307.18 2334.52 34.53 2011-04-06 13:53:41.000 096 33322.65 307.12 2334.51 34.53 2011-04-06 13:53:42.000 096 33322.63 307.12 2334.46 34.53 2011-04-06 13:53:43.000 096 33322.70 307.12 2334.49 34.53 2011-04-06 13:53:44.000 096 33322.69 307.06 2334.50 34.53 2011-04-06 13:53:45.000 096 33322.71 307.04 2334.32 34.53 2011-04-06 13:53:46.000 096 33322.78 307.01 2334.30 34.53 2011-04-06 13:53:47.000 096 33322.72 307.01 2334.32 34.53 2011-04-06 13:53:48.000 096 33322.84 306.94 2334.30 34.53 2011-04-06 13:53:49.000 096 33322.69 306.98 2334.23 34.53 2011-04-06 13:53:50.000 096 33322.82 306.96 2334.25 34.53 2011-04-06 13:53:51.000 096 33322.88 306.91 2334.33 34.53 2011-04-06 13:53:52.000 096 33322.84 306.92 2334.19 34.53 2011-04-06 13:53:53.000 096 33322.90 306.89 2334.23 34.53 2011-04-06 13:53:54.000 096 33322.89 306.92 2334.05 34.53 2011-04-06 13:53:55.000 096 33323.01 306.86 2334.17 34.53 2011-04-06 13:53:56.000 096 33323.02 306.87 2334.17 34.53 2011-04-06 13:53:57.000 096 33323.06 306.87 2334.10 34.53 2011-04-06 13:53:58.000 096 33323.06 306.81 2334.07 34.53 2011-04-06 13:53:59.000 096 33323.09 306.81 2334.14 34.53 2011-04-06 13:54:00.000 096 33323.25 306.80 2334.00 34.53 2011-04-06 13:54:01.000 096 33323.16 306.73 2334.05 34.53 2011-04-06 13:54:02.000 096 33323.29 306.71 2334.02 34.53 2011-04-06 13:54:03.000 096 33323.33 306.74 2333.91 34.53 2011-04-06 13:54:04.000 096 33323.39 306.72 2333.89 34.53 2011-04-06 13:54:05.000 096 33323.37 306.68 2333.86 34.53 2011-04-06 13:54:06.000 096 33323.48 306.66 2333.81 34.53 2011-04-06 13:54:07.000 096 33323.58 306.70 2333.84 34.53 2011-04-06 13:54:08.000 096 33323.51 306.63 2333.85 34.53 2011-04-06 13:54:09.000 096 33323.64 306.68 2333.79 34.53 2011-04-06 13:54:10.000 096 33323.72 306.57 2333.76 34.53 2011-04-06 13:54:11.000 096 33323.70 306.56 2333.76 34.53 2011-04-06 13:54:12.000 096 33323.80 306.54 2333.73 34.53 2011-04-06 13:54:13.000 096 33323.78 306.48 2333.60 34.53 2011-04-06 13:54:14.000 096 33323.78 306.48 2333.57 34.53 2011-04-06 13:54:15.000 096 33323.95 306.42 2333.67 34.53 2011-04-06 13:54:16.000 096 33324.04 306.41 2333.59 34.53 2011-04-06 13:54:17.000 096 33324.02 306.36 2333.60 34.53 2011-04-06 13:54:18.000 096 33324.12 306.35 2333.57 34.53 2011-04-06 13:54:19.000 096 33324.15 306.33 2333.51 34.53 2011-04-06 13:54:20.000 096 33324.18 306.31 2333.44 34.53 2011-04-06 13:54:21.000 096 33324.25 306.24 2333.35 34.53 2011-04-06 13:54:22.000 096 33324.27 306.28 2333.33 34.53 2011-04-06 13:54:23.000 096 33324.37 306.24 2333.27 34.53 2011-04-06 13:54:24.000 096 33324.28 306.23 2333.39 34.53 2011-04-06 13:54:25.000 096 33324.41 306.20 2333.31 34.53 2011-04-06 13:54:26.000 096 33324.44 306.19 2333.27 34.53 2011-04-06 13:54:27.000 096 33324.42 306.22 2333.27 34.53 2011-04-06 13:54:28.000 096 33324.55 306.25 2333.17 34.53 2011-04-06 13:54:29.000 096 33324.42 306.24 2333.15 34.53 2011-04-06 13:54:30.000 096 33324.48 306.18 2333.19 34.53 2011-04-06 13:54:31.000 096 33324.49 306.21 2333.09 34.53 2011-04-06 13:54:32.000 096 33324.56 306.19 2333.13 34.53 2011-04-06 13:54:33.000 096 33324.60 306.14 2333.02 34.53 2011-04-06 13:54:34.000 096 33324.60 306.13 2333.01 34.53 2011-04-06 13:54:35.000 096 33324.67 306.13 2333.02 34.53 2011-04-06 13:54:36.000 096 33324.66 306.11 2333.04 34.53 2011-04-06 13:54:37.000 096 33324.80 306.11 2332.97 34.53 2011-04-06 13:54:38.000 096 33324.84 306.08 2332.98 34.53 2011-04-06 13:54:39.000 096 33324.86 306.08 2332.93 34.53 2011-04-06 13:54:40.000 096 33324.85 306.09 2332.88 34.53 2011-04-06 13:54:41.000 096 33324.83 306.06 2332.89 34.53 2011-04-06 13:54:42.000 096 33324.95 306.04 2332.81 34.53 2011-04-06 13:54:43.000 096 33324.96 306.05 2332.81 34.53 2011-04-06 13:54:44.000 096 33325.01 306.05 2332.77 34.53 2011-04-06 13:54:45.000 096 33325.02 306.05 2332.72 34.53 2011-04-06 13:54:46.000 096 33325.10 305.94 2332.74 34.53 2011-04-06 13:54:47.000 096 33325.11 305.97 2332.63 34.53 2011-04-06 13:54:48.000 096 33325.27 305.92 2332.65 34.53 2011-04-06 13:54:49.000 096 33325.16 305.90 2332.58 34.53 2011-04-06 13:54:50.000 096 33325.22 305.87 2332.62 34.53 2011-04-06 13:54:51.000 096 33325.26 305.92 2332.52 34.53 2011-04-06 13:54:52.000 096 33325.29 305.89 2332.58 34.53 2011-04-06 13:54:53.000 096 33325.30 305.87 2332.48 34.53 2011-04-06 13:54:54.000 096 33325.30 305.87 2332.49 34.53 2011-04-06 13:54:55.000 096 33325.37 305.85 2332.52 34.53 2011-04-06 13:54:56.000 096 33325.27 305.84 2332.43 34.53 2011-04-06 13:54:57.000 096 33325.27 305.90 2332.44 34.53 2011-04-06 13:54:58.000 096 33325.31 305.91 2332.33 34.53 2011-04-06 13:54:59.000 096 33325.28 305.92 2332.36 34.53 2011-04-06 13:55:00.000 096 33325.23 305.90 2332.33 34.53 2011-04-06 13:55:01.000 096 33325.17 305.96 2332.36 34.53 2011-04-06 13:55:02.000 096 33325.19 305.93 2332.33 34.53 2011-04-06 13:55:03.000 096 33325.20 305.98 2332.24 34.53 2011-04-06 13:55:04.000 096 33325.14 306.01 2332.28 34.53 2011-04-06 13:55:05.000 096 33325.05 305.98 2332.18 34.53 2011-04-06 13:55:06.000 096 33325.23 306.10 2332.31 34.53 2011-04-06 13:55:07.000 096 33325.05 306.11 2332.14 34.53 2011-04-06 13:55:08.000 096 33325.04 306.10 2332.17 34.53 2011-04-06 13:55:09.000 096 33325.07 306.11 2332.19 34.53 2011-04-06 13:55:10.000 096 33325.10 306.15 2332.20 34.53 2011-04-06 13:55:11.000 096 33325.07 306.21 2332.20 34.53 2011-04-06 13:55:12.000 096 33325.00 306.15 2332.15 34.53 2011-04-06 13:55:13.000 096 33325.03 306.14 2332.22 34.53 2011-04-06 13:55:14.000 096 33324.95 306.15 2332.20 34.53 2011-04-06 13:55:15.000 096 33324.99 306.27 2332.18 34.53 2011-04-06 13:55:16.000 096 33324.83 306.27 2332.18 34.53 2011-04-06 13:55:17.000 096 33324.85 306.28 2332.20 34.53 2011-04-06 13:55:18.000 096 33324.83 306.35 2332.13 34.53 2011-04-06 13:55:19.000 096 33324.82 306.37 2332.18 34.53 2011-04-06 13:55:20.000 096 33324.80 306.36 2332.14 34.53 2011-04-06 13:55:21.000 096 33324.76 306.41 2332.25 34.53 2011-04-06 13:55:22.000 096 33324.69 306.42 2332.28 34.53 2011-04-06 13:55:23.000 096 33324.68 306.42 2332.18 34.53 2011-04-06 13:55:24.000 096 33324.69 306.40 2332.17 34.53 2011-04-06 13:55:25.000 096 33324.76 306.40 2332.16 34.53 2011-04-06 13:55:26.000 096 33324.63 306.44 2332.16 34.53 2011-04-06 13:55:27.000 096 33324.69 306.41 2332.17 34.53 2011-04-06 13:55:28.000 096 33324.59 306.39 2332.16 34.53 2011-04-06 13:55:29.000 096 33324.67 306.38 2332.20 34.53 2011-04-06 13:55:30.000 096 33324.55 306.43 2332.18 34.53 2011-04-06 13:55:31.000 096 33324.58 306.41 2332.30 34.53 2011-04-06 13:55:32.000 096 33324.45 306.35 2332.25 34.53 2011-04-06 13:55:33.000 096 33324.50 306.42 2332.21 34.53 2011-04-06 13:55:34.000 096 33324.52 306.40 2332.22 34.53 2011-04-06 13:55:35.000 096 33324.43 306.42 2332.23 34.53 2011-04-06 13:55:36.000 096 33324.45 306.36 2332.16 34.53 2011-04-06 13:55:37.000 096 33324.44 306.39 2332.22 34.53 2011-04-06 13:55:38.000 096 33324.41 306.41 2332.31 34.53 2011-04-06 13:55:39.000 096 33324.43 306.41 2332.30 34.53 2011-04-06 13:55:40.000 096 33324.37 306.42 2332.33 34.53 2011-04-06 13:55:41.000 096 33324.31 306.40 2332.23 34.53 2011-04-06 13:55:42.000 096 33324.32 306.45 2332.30 34.53 2011-04-06 13:55:43.000 096 33324.29 306.46 2332.30 34.53 2011-04-06 13:55:44.000 096 33324.29 306.46 2332.27 34.53 2011-04-06 13:55:45.000 096 33324.25 306.46 2332.33 34.53 2011-04-06 13:55:46.000 096 33324.14 306.42 2332.35 34.53 2011-04-06 13:55:47.000 096 33324.18 306.45 2332.28 34.53 2011-04-06 13:55:48.000 096 33324.09 306.49 2332.32 34.53 2011-04-06 13:55:49.000 096 33324.06 306.45 2332.37 34.53 2011-04-06 13:55:50.000 096 33323.99 306.42 2332.40 34.53 2011-04-06 13:55:51.000 096 33324.12 306.49 2332.30 34.53 2011-04-06 13:55:52.000 096 33324.01 306.45 2332.40 34.53 2011-04-06 13:55:53.000 096 33323.92 306.42 2332.37 34.53 2011-04-06 13:55:54.000 096 33323.97 306.48 2332.43 34.53 2011-04-06 13:55:55.000 096 33323.94 306.45 2332.40 34.53 2011-04-06 13:55:56.000 096 33323.94 306.39 2332.46 34.53 2011-04-06 13:55:57.000 096 33323.92 306.42 2332.42 34.53 2011-04-06 13:55:58.000 096 33323.91 306.38 2332.47 34.53 2011-04-06 13:55:59.000 096 33323.89 306.37 2332.47 34.53 2011-04-06 13:56:00.000 096 33323.96 306.36 2332.48 34.53 2011-04-06 13:56:01.000 096 33323.91 306.37 2332.46 34.53 2011-04-06 13:56:02.000 096 33323.93 306.34 2332.49 34.53 2011-04-06 13:56:03.000 096 33323.87 306.29 2332.57 34.53 2011-04-06 13:56:04.000 096 33323.90 306.25 2332.44 34.53 2011-04-06 13:56:05.000 096 33323.83 306.28 2332.58 34.53 2011-04-06 13:56:06.000 096 33323.84 306.29 2332.58 34.53 2011-04-06 13:56:07.000 096 33323.72 306.25 2332.55 34.53 2011-04-06 13:56:08.000 096 33323.69 306.21 2332.57 34.53 2011-04-06 13:56:09.000 096 33323.77 306.24 2332.48 34.53 2011-04-06 13:56:10.000 096 33323.69 306.27 2332.58 34.53 2011-04-06 13:56:11.000 096 33323.52 306.29 2332.59 34.53 2011-04-06 13:56:12.000 096 33323.65 306.27 2332.57 34.53 2011-04-06 13:56:13.000 096 33323.60 306.23 2332.57 34.53 2011-04-06 13:56:14.000 096 33323.58 306.22 2332.59 34.53 2011-04-06 13:56:15.000 096 33323.61 306.25 2332.59 34.53 2011-04-06 13:56:16.000 096 33323.53 306.17 2332.58 34.53 2011-04-06 13:56:17.000 096 33323.55 306.21 2332.59 34.53 2011-04-06 13:56:18.000 096 33323.55 306.17 2332.64 34.53 2011-04-06 13:56:19.000 096 33323.54 306.14 2332.56 34.53 2011-04-06 13:56:20.000 096 33323.55 306.11 2332.61 34.53 2011-04-06 13:56:21.000 096 33323.37 306.13 2332.59 34.53 2011-04-06 13:56:22.000 096 33323.45 306.11 2332.62 34.53 2011-04-06 13:56:23.000 096 33323.47 306.10 2332.66 34.53 2011-04-06 13:56:24.000 096 33323.42 306.13 2332.66 34.53 2011-04-06 13:56:25.000 096 33323.36 306.08 2332.61 34.53 2011-04-06 13:56:26.000 096 33323.35 306.06 2332.68 34.53 2011-04-06 13:56:27.000 096 33323.39 306.10 2332.55 34.53 2011-04-06 13:56:28.000 096 33323.32 306.08 2332.62 34.53 2011-04-06 13:56:29.000 096 33323.24 306.03 2332.59 34.53 2011-04-06 13:56:30.000 096 33323.39 306.08 2332.67 34.53 2011-04-06 13:56:31.000 096 33323.31 305.99 2332.72 34.53 2011-04-06 13:56:32.000 096 33323.24 305.96 2332.59 34.53 2011-04-06 13:56:33.000 096 33323.17 305.97 2332.68 34.53 2011-04-06 13:56:34.000 096 33323.15 305.99 2332.67 34.53 2011-04-06 13:56:35.000 096 33323.15 305.99 2332.74 34.53 2011-04-06 13:56:36.000 096 33323.19 305.95 2332.64 34.53 2011-04-06 13:56:37.000 096 33323.12 305.92 2332.65 34.53 2011-04-06 13:56:38.000 096 33323.04 305.88 2332.68 34.53 2011-04-06 13:56:39.000 096 33323.07 305.92 2332.78 34.53 2011-04-06 13:56:40.000 096 33322.96 305.78 2332.67 34.53 2011-04-06 13:56:41.000 096 33323.02 305.78 2332.80 34.53 2011-04-06 13:56:42.000 096 33322.94 305.84 2332.74 34.53 2011-04-06 13:56:43.000 096 33322.95 305.79 2332.82 34.53 2011-04-06 13:56:44.000 096 33322.91 305.77 2332.79 34.53 2011-04-06 13:56:45.000 096 33322.97 305.77 2332.82 34.53 2011-04-06 13:56:46.000 096 33322.96 305.77 2332.80 34.53 2011-04-06 13:56:47.000 096 33322.83 305.75 2332.77 34.53 2011-04-06 13:56:48.000 096 33322.72 305.72 2332.77 34.53 2011-04-06 13:56:49.000 096 33322.77 305.71 2332.69 34.53 2011-04-06 13:56:50.000 096 33322.75 305.70 2332.71 34.53 2011-04-06 13:56:51.000 096 33322.81 305.70 2332.77 34.53 2011-04-06 13:56:52.000 096 33322.72 305.65 2332.84 34.53 2011-04-06 13:56:53.000 096 33322.71 305.69 2332.72 34.53 2011-04-06 13:56:54.000 096 33322.70 305.69 2332.75 34.53 2011-04-06 13:56:55.000 096 33322.62 305.69 2332.70 34.53 2011-04-06 13:56:56.000 096 33322.57 305.65 2332.76 34.53 2011-04-06 13:56:57.000 096 33322.64 305.73 2332.79 34.53 2011-04-06 13:56:58.000 096 33322.51 305.77 2332.99 34.53 2011-04-06 13:56:59.000 096 33322.54 305.77 2332.80 34.53 2011-04-06 13:57:00.000 096 33322.53 305.74 2332.83 34.53 2011-04-06 13:57:01.000 096 33322.49 305.80 2332.78 34.53 2011-04-06 13:57:02.000 096 33322.41 305.75 2332.82 34.53 2011-04-06 13:57:03.000 096 33322.35 305.78 2332.86 34.53 2011-04-06 13:57:04.000 096 33322.37 305.80 2332.79 34.53 2011-04-06 13:57:05.000 096 33322.31 305.75 2332.76 34.53 2011-04-06 13:57:06.000 096 33322.31 305.78 2332.82 34.53 2011-04-06 13:57:07.000 096 33322.21 305.79 2332.86 34.53 2011-04-06 13:57:08.000 096 33322.23 305.82 2332.84 34.53 2011-04-06 13:57:09.000 096 33322.26 305.81 2332.93 34.53 2011-04-06 13:57:10.000 096 33322.14 305.84 2332.82 34.53 2011-04-06 13:57:11.000 096 33322.09 305.87 2332.93 34.53 2011-04-06 13:57:12.000 096 33322.19 305.89 2332.92 34.53 2011-04-06 13:57:13.000 096 33322.09 305.94 2332.98 34.53 2011-04-06 13:57:14.000 096 33322.02 305.90 2333.01 34.53 2011-04-06 13:57:15.000 096 33321.94 305.98 2332.88 34.53 2011-04-06 13:57:16.000 096 33322.06 305.97 2332.93 34.53 2011-04-06 13:57:17.000 096 33322.00 305.96 2332.88 34.53 2011-04-06 13:57:18.000 096 33321.88 306.00 2332.99 34.53 2011-04-06 13:57:19.000 096 33321.93 306.03 2332.95 34.53 2011-04-06 13:57:20.000 096 33321.83 306.05 2332.92 34.53 2011-04-06 13:57:21.000 096 33321.97 306.02 2333.05 34.53 2011-04-06 13:57:22.000 096 33321.92 306.07 2333.01 34.53 2011-04-06 13:57:23.000 096 33321.88 306.08 2333.04 34.53 2011-04-06 13:57:24.000 096 33321.97 306.09 2333.09 34.53 2011-04-06 13:57:25.000 096 33321.91 306.06 2333.01 34.53 2011-04-06 13:57:26.000 096 33321.97 306.04 2333.08 34.53 2011-04-06 13:57:27.000 096 33321.81 306.02 2333.02 34.53 2011-04-06 13:57:28.000 096 33321.84 306.05 2333.05 34.53 2011-04-06 13:57:29.000 096 33321.79 306.07 2333.07 34.53 2011-04-06 13:57:30.000 096 33321.79 306.05 2333.02 34.53 2011-04-06 13:57:31.000 096 33321.78 306.05 2333.07 34.53 2011-04-06 13:57:32.000 096 33321.76 306.08 2333.04 34.53 2011-04-06 13:57:33.000 096 33321.69 306.02 2333.11 34.53 2011-04-06 13:57:34.000 096 33321.64 306.07 2333.05 34.53 2011-04-06 13:57:35.000 096 33321.69 306.05 2333.11 34.53 2011-04-06 13:57:36.000 096 33321.64 306.08 2333.14 34.53 2011-04-06 13:57:37.000 096 33321.60 306.06 2333.07 34.53 2011-04-06 13:57:38.000 096 33321.58 306.07 2333.12 34.53 2011-04-06 13:57:39.000 096 33321.56 306.06 2333.08 34.53 2011-04-06 13:57:40.000 096 33321.57 306.07 2333.17 34.54 2011-04-06 13:57:41.000 096 33321.60 306.05 2333.08 34.54 2011-04-06 13:57:42.000 096 33321.57 306.08 2333.10 34.53 2011-04-06 13:57:43.000 096 33321.58 306.09 2333.03 34.53 2011-04-06 13:57:44.000 096 33321.49 306.07 2333.12 34.53 2011-04-06 13:57:45.000 096 33321.54 306.07 2333.15 34.53 2011-04-06 13:57:46.000 096 33321.48 306.09 2333.13 34.54 2011-04-06 13:57:47.000 096 33321.47 306.07 2333.17 34.53 2011-04-06 13:57:48.000 096 33321.47 306.03 2333.19 34.53 2011-04-06 13:57:49.000 096 33321.35 306.08 2333.17 34.53 2011-04-06 13:57:50.000 096 33321.40 306.04 2333.12 34.53 2011-04-06 13:57:51.000 096 33321.36 306.08 2333.23 34.53 2011-04-06 13:57:52.000 096 33321.39 306.02 2333.17 34.53 2011-04-06 13:57:53.000 096 33321.38 306.04 2333.18 34.53 2011-04-06 13:57:54.000 096 33321.36 306.00 2333.21 34.53 2011-04-06 13:57:55.000 096 33321.38 305.98 2333.14 34.53 2011-04-06 13:57:56.000 096 33321.39 305.94 2333.17 34.53 2011-04-06 13:57:57.000 096 33321.36 306.00 2333.21 34.53 2011-04-06 13:57:58.000 096 33321.32 305.96 2333.26 34.53 2011-04-06 13:57:59.000 096 33321.32 305.94 2333.17 34.53 2011-04-06 13:58:00.000 096 33321.32 305.95 2333.17 34.53 2011-04-06 13:58:01.000 096 33321.32 305.95 2333.15 34.54 2011-04-06 13:58:02.000 096 33321.31 305.91 2333.16 34.53 2011-04-06 13:58:03.000 096 33321.28 305.93 2333.24 34.54 2011-04-06 13:58:04.000 096 33321.33 305.86 2333.09 34.53 2011-04-06 13:58:05.000 096 33321.29 305.92 2333.11 34.54 2011-04-06 13:58:06.000 096 33321.30 305.96 2333.13 34.53 2011-04-06 13:58:07.000 096 33321.42 305.95 2333.17 34.54 2011-04-06 13:58:08.000 096 33321.39 305.90 2333.21 34.53 2011-04-06 13:58:09.000 096 33321.32 305.94 2333.12 34.53 2011-04-06 13:58:10.000 096 33321.26 305.93 2333.15 34.53 2011-04-06 13:58:11.000 096 33321.36 305.95 2333.13 34.53 2011-04-06 13:58:12.000 096 33321.36 305.96 2333.20 34.53 2011-04-06 13:58:13.000 096 33321.41 305.88 2333.15 34.53 2011-04-06 13:58:14.000 096 33321.37 305.88 2333.11 34.53 2011-04-06 13:58:15.000 096 33321.39 305.93 2333.14 34.53 2011-04-06 13:58:16.000 096 33321.31 305.88 2333.18 34.53 2011-04-06 13:58:17.000 096 33321.33 305.92 2333.17 34.53 2011-04-06 13:58:18.000 096 33321.42 305.88 2333.07 34.53 2011-04-06 13:58:19.000 096 33321.31 305.86 2333.11 34.53 2011-04-06 13:58:20.000 096 33321.35 305.84 2333.14 34.53 2011-04-06 13:58:21.000 096 33321.31 305.86 2333.01 34.53 2011-04-06 13:58:22.000 096 33321.31 305.84 2333.07 34.53 2011-04-06 13:58:23.000 096 33321.35 305.82 2333.18 34.53 2011-04-06 13:58:24.000 096 33321.35 305.82 2333.08 34.53 2011-04-06 13:58:25.000 096 33321.31 305.81 2333.02 34.53 2011-04-06 13:58:26.000 096 33321.34 305.82 2333.03 34.53 2011-04-06 13:58:27.000 096 33321.38 305.79 2333.16 34.53 2011-04-06 13:58:28.000 096 33321.37 305.77 2333.10 34.53 2011-04-06 13:58:29.000 096 33321.32 305.81 2333.11 34.53 2011-04-06 13:58:30.000 096 33321.30 305.75 2332.94 34.53 2011-04-06 13:58:31.000 096 33321.25 305.74 2332.99 34.53 2011-04-06 13:58:32.000 096 33321.17 305.73 2333.02 34.53 2011-04-06 13:58:33.000 096 33321.28 305.73 2333.08 34.53 2011-04-06 13:58:34.000 096 33321.24 305.74 2332.99 34.53 2011-04-06 13:58:35.000 096 33321.19 305.72 2333.06 34.53 2011-04-06 13:58:36.000 096 33321.23 305.72 2332.93 34.53 2011-04-06 13:58:37.000 096 33321.25 305.75 2333.07 34.53 2011-04-06 13:58:38.000 096 33321.18 305.75 2333.02 34.53 2011-04-06 13:58:39.000 096 33321.05 305.78 2332.98 34.53 2011-04-06 13:58:40.000 096 33321.00 305.82 2332.99 34.53 2011-04-06 13:58:41.000 096 33321.04 305.82 2332.97 34.53 2011-04-06 13:58:42.000 096 33320.89 305.93 2333.05 34.53 2011-04-06 13:58:43.000 096 33320.83 305.92 2332.98 34.53 2011-04-06 13:58:44.000 096 33320.79 305.95 2332.95 34.53 2011-04-06 13:58:45.000 096 33320.83 305.98 2333.03 34.53 2011-04-06 13:58:46.000 096 33320.72 306.04 2333.04 34.53 2011-04-06 13:58:47.000 096 33320.70 306.08 2333.01 34.53 2011-04-06 13:58:48.000 096 33320.67 306.09 2332.96 34.53 2011-04-06 13:58:49.000 096 33320.47 306.17 2332.96 34.53 2011-04-06 13:58:50.000 096 33320.42 306.21 2332.98 34.53 2011-04-06 13:58:51.000 096 33320.39 306.31 2333.12 34.53 2011-04-06 13:58:52.000 096 33320.23 306.31 2333.00 34.53 2011-04-06 13:58:53.000 096 33320.30 306.36 2333.05 34.53 2011-04-06 13:58:54.000 096 33320.30 306.41 2333.10 34.53 2011-04-06 13:58:55.000 096 33320.13 306.41 2333.11 34.53 2011-04-06 13:58:56.000 096 33320.07 306.44 2333.13 34.53 2011-04-06 13:58:57.000 096 33319.96 306.56 2333.22 34.53 2011-04-06 13:58:58.000 096 33320.02 306.60 2333.13 34.53 2011-04-06 13:58:59.000 096 33319.82 306.64 2333.17 34.53 2011-04-06 13:59:00.000 096 33319.99 306.69 2333.24 34.53 2011-04-06 13:59:01.000 096 33319.70 306.69 2333.28 34.53 2011-04-06 13:59:02.000 096 33319.74 306.72 2333.27 34.53 2011-04-06 13:59:03.000 096 33319.68 306.85 2333.38 34.53 2011-04-06 13:59:04.000 096 33319.61 306.83 2333.25 34.53 2011-04-06 13:59:05.000 096 33319.52 306.88 2333.35 34.53 2011-04-06 13:59:06.000 096 33319.36 306.93 2333.30 34.53 2011-04-06 13:59:07.000 096 33319.47 307.05 2333.37 34.53 2011-04-06 13:59:08.000 096 33319.32 307.04 2333.34 34.53 2011-04-06 13:59:09.000 096 33319.36 307.12 2333.47 34.53 2011-04-06 13:59:10.000 096 33319.21 307.18 2333.53 34.53 2011-04-06 13:59:11.000 096 33319.18 307.18 2333.43 34.53 2011-04-06 13:59:12.000 096 33319.07 307.28 2333.54 34.53 2011-04-06 13:59:13.000 096 33319.04 307.31 2333.63 34.53 2011-04-06 13:59:14.000 096 33319.03 307.35 2333.57 34.53 2011-04-06 13:59:15.000 096 33318.93 307.40 2333.66 34.53 2011-04-06 13:59:16.000 096 33318.87 307.47 2333.66 34.53 2011-04-06 13:59:17.000 096 33318.83 307.50 2333.69 34.53 2011-04-06 13:59:18.000 096 33318.75 307.58 2333.79 34.53 2011-04-06 13:59:19.000 096 33318.65 307.62 2333.74 34.53 2011-04-06 13:59:20.000 096 33318.65 307.64 2333.81 34.53 2011-04-06 13:59:21.000 096 33318.64 307.71 2333.82 34.53 2011-04-06 13:59:22.000 096 33318.54 307.75 2333.90 34.53 2011-04-06 13:59:23.000 096 33318.43 307.81 2333.95 34.53 2011-04-06 13:59:24.000 096 33318.44 307.86 2333.92 34.53 2011-04-06 13:59:25.000 096 33318.50 307.85 2334.01 34.53 2011-04-06 13:59:26.000 096 33318.44 307.92 2334.03 34.53 2011-04-06 13:59:27.000 096 33318.34 307.96 2333.91 34.53 2011-04-06 13:59:28.000 096 33318.30 308.01 2334.03 34.53 2011-04-06 13:59:29.000 096 33318.41 308.03 2334.11 34.53 2011-04-06 13:59:30.000 096 33318.18 308.08 2334.10 34.53 2011-04-06 13:59:31.000 096 33318.34 308.11 2334.25 34.53 2011-04-06 13:59:32.000 096 33318.22 308.11 2334.25 34.53 2011-04-06 13:59:33.000 096 33318.21 308.16 2334.22 34.53 2011-04-06 13:59:34.000 096 33318.29 308.09 2334.22 34.53 2011-04-06 13:59:35.000 096 33318.16 308.11 2334.23 34.53 2011-04-06 13:59:36.000 096 33318.24 308.09 2334.26 34.53 2011-04-06 13:59:37.000 096 33318.24 308.11 2334.36 34.53 2011-04-06 13:59:38.000 096 33318.25 308.11 2334.31 34.53 2011-04-06 13:59:39.000 096 33318.27 308.14 2334.38 34.53 2011-04-06 13:59:40.000 096 33318.26 308.08 2334.31 34.53 2011-04-06 13:59:41.000 096 33318.27 308.08 2334.36 34.53 2011-04-06 13:59:42.000 096 33318.24 308.06 2334.36 34.53 2011-04-06 13:59:43.000 096 33318.19 308.10 2334.33 34.53 2011-04-06 13:59:44.000 096 33318.24 308.08 2334.43 34.53 2011-04-06 13:59:45.000 096 33318.24 308.05 2334.49 34.53 2011-04-06 13:59:46.000 096 33318.24 308.02 2334.41 34.53 2011-04-06 13:59:47.000 096 33318.23 308.01 2334.46 34.53 2011-04-06 13:59:48.000 096 33318.28 308.05 2334.44 34.53 2011-04-06 13:59:49.000 096 33318.34 308.01 2334.45 34.53 2011-04-06 13:59:50.000 096 33318.29 307.98 2334.46 34.53 2011-04-06 13:59:51.000 096 33318.32 307.96 2334.41 34.53 2011-04-06 13:59:52.000 096 33318.39 307.94 2334.45 34.53 2011-04-06 13:59:53.000 096 33318.29 307.93 2334.45 34.53 2011-04-06 13:59:54.000 096 33318.37 307.85 2334.36 34.53 2011-04-06 13:59:55.000 096 33318.41 307.86 2334.36 34.53 2011-04-06 13:59:56.000 096 33318.47 307.81 2334.38 34.53 2011-04-06 13:59:57.000 096 33318.54 307.73 2334.41 34.53 2011-04-06 13:59:58.000 096 33318.54 307.70 2334.44 34.53 2011-04-06 13:59:59.000 096 33318.62 307.61 2334.51 34.53 2011-04-06 14:00:00.000 096 33318.64 307.56 2334.34 34.53 2011-04-06 14:00:01.000 096 33318.63 307.50 2334.32 34.53 2011-04-06 14:00:02.000 096 33318.59 307.49 2334.32 34.53 2011-04-06 14:00:03.000 096 33318.71 307.50 2334.31 34.53 2011-04-06 14:00:04.000 096 33318.77 307.44 2334.34 34.53 2011-04-06 14:00:05.000 096 33318.78 307.44 2334.25 34.53 2011-04-06 14:00:06.000 096 33318.85 307.33 2334.25 34.53 2011-04-06 14:00:07.000 096 33318.87 307.34 2334.17 34.53 2011-04-06 14:00:08.000 096 33318.93 307.35 2334.16 34.53 2011-04-06 14:00:09.000 096 33318.95 307.28 2334.11 34.53 2011-04-06 14:00:10.000 096 33319.09 307.15 2334.10 34.53 2011-04-06 14:00:11.000 096 33319.02 307.19 2334.13 34.53 2011-04-06 14:00:12.000 096 33318.89 307.14 2334.07 34.53 2011-04-06 14:00:13.000 096 33319.11 307.13 2334.00 34.53 2011-04-06 14:00:14.000 096 33319.06 307.08 2333.95 34.53 2011-04-06 14:00:15.000 096 33319.06 307.09 2333.97 34.53 2011-04-06 14:00:16.000 096 33319.10 307.09 2333.94 34.53 2011-04-06 14:00:17.000 096 33319.11 307.07 2333.89 34.53 2011-04-06 14:00:18.000 096 33319.24 307.09 2333.82 34.53 2011-04-06 14:00:19.000 096 33319.08 307.13 2333.84 34.53 2011-04-06 14:00:20.000 096 33319.17 307.13 2333.84 34.53 2011-04-06 14:00:21.000 096 33319.23 307.17 2333.79 34.53 2011-04-06 14:00:22.000 096 33319.21 307.18 2333.76 34.53 2011-04-06 14:00:23.000 096 33319.31 307.12 2333.71 34.53 2011-04-06 14:00:24.000 096 33319.21 307.14 2333.74 34.53 2011-04-06 14:00:25.000 096 33319.41 307.13 2333.73 34.53 2011-04-06 14:00:26.000 096 33319.32 307.10 2333.74 34.53 2011-04-06 14:00:27.000 096 33319.45 307.06 2333.68 34.53 2011-04-06 14:00:28.000 096 33319.48 307.00 2333.63 34.53 2011-04-06 14:00:29.000 096 33319.55 307.03 2333.50 34.53 2011-04-06 14:00:30.000 096 33319.58 306.97 2333.65 34.53 2011-04-06 14:00:31.000 096 33319.59 306.97 2333.56 34.53 2011-04-06 14:00:32.000 096 33319.64 306.95 2333.52 34.53 2011-04-06 14:00:33.000 096 33319.71 306.95 2333.49 34.53 2011-04-06 14:00:34.000 096 33319.75 306.90 2333.33 34.53 2011-04-06 14:00:35.000 096 33319.69 306.86 2333.39 34.53 2011-04-06 14:00:36.000 096 33319.70 306.87 2333.37 34.53 2011-04-06 14:00:37.000 096 33319.79 306.84 2333.26 34.53 2011-04-06 14:00:38.000 096 33319.80 306.86 2333.18 34.53 2011-04-06 14:00:39.000 096 33319.90 306.86 2333.26 34.53 2011-04-06 14:00:40.000 096 33319.93 306.81 2333.16 34.54 2011-04-06 14:00:41.000 096 33319.92 306.84 2333.22 34.54 2011-04-06 14:00:42.000 096 33319.95 306.81 2333.11 34.53 2011-04-06 14:00:43.000 096 33319.97 306.75 2333.22 34.53 2011-04-06 14:00:44.000 096 33319.98 306.75 2333.17 34.53 2011-04-06 14:00:45.000 096 33320.04 306.71 2333.08 34.53 2011-04-06 14:00:46.000 096 33320.11 306.69 2332.98 34.53 2011-04-06 14:00:47.000 096 33320.04 306.70 2333.00 34.53 2011-04-06 14:00:48.000 096 33320.11 306.72 2332.92 34.53 2011-04-06 14:00:49.000 096 33320.29 306.67 2332.93 34.53 2011-04-06 14:00:50.000 096 33320.11 306.69 2332.92 34.53 2011-04-06 14:00:51.000 096 33320.23 306.69 2332.82 34.53 2011-04-06 14:00:52.000 096 33320.20 306.70 2332.82 34.53 2011-04-06 14:00:53.000 096 33320.10 306.73 2332.82 34.53 2011-04-06 14:00:54.000 096 33320.25 306.75 2332.73 34.53 2011-04-06 14:00:55.000 096 33320.40 306.76 2332.72 34.53 2011-04-06 14:00:56.000 096 33320.34 306.76 2332.73 34.53 2011-04-06 14:00:57.000 096 33320.36 306.79 2332.82 34.53 2011-04-06 14:00:58.000 096 33320.41 306.76 2332.62 34.53 2011-04-06 14:00:59.000 096 33320.39 306.79 2332.70 34.53 2011-04-06 14:01:00.000 096 33320.41 306.79 2332.59 34.53 2011-04-06 14:01:01.000 096 33320.48 306.75 2332.64 34.53 2011-04-06 14:01:02.000 096 33320.49 306.71 2332.59 34.53 2011-04-06 14:01:03.000 096 33320.55 306.70 2332.55 34.53 2011-04-06 14:01:04.000 096 33320.57 306.64 2332.46 34.53 2011-04-06 14:01:05.000 096 33320.52 306.70 2332.54 34.53 2011-04-06 14:01:06.000 096 33320.60 306.66 2332.47 34.53 2011-04-06 14:01:07.000 096 33320.63 306.64 2332.37 34.53 2011-04-06 14:01:08.000 096 33320.61 306.65 2332.35 34.53 2011-04-06 14:01:09.000 096 33320.70 306.64 2332.42 34.53 2011-04-06 14:01:10.000 096 33320.68 306.62 2332.42 34.53 2011-04-06 14:01:11.000 096 33320.74 306.54 2332.36 34.53 2011-04-06 14:01:12.000 096 33320.68 306.63 2332.34 34.53 2011-04-06 14:01:13.000 096 33320.57 306.63 2332.33 34.53 2011-04-06 14:01:14.000 096 33320.69 306.64 2332.31 34.53 2011-04-06 14:01:15.000 096 33320.68 306.59 2332.22 34.53 2011-04-06 14:01:16.000 096 33320.63 306.60 2332.18 34.53 2011-04-06 14:01:17.000 096 33320.63 306.59 2332.17 34.53 2011-04-06 14:01:18.000 096 33320.54 306.58 2332.16 34.53 2011-04-06 14:01:19.000 096 33320.45 306.62 2332.17 34.53 2011-04-06 14:01:20.000 096 33320.49 306.61 2332.15 34.53 2011-04-06 14:01:21.000 096 33320.51 306.70 2332.13 34.53 2011-04-06 14:01:22.000 096 33320.39 306.70 2332.14 34.53 2011-04-06 14:01:23.000 096 33320.49 306.70 2332.04 34.53 2011-04-06 14:01:24.000 096 33320.32 306.72 2332.18 34.53 2011-04-06 14:01:25.000 096 33320.33 306.74 2332.15 34.53 2011-04-06 14:01:26.000 096 33320.24 306.73 2332.12 34.53 2011-04-06 14:01:27.000 096 33320.24 306.73 2332.13 34.53 2011-04-06 14:01:28.000 096 33320.12 306.75 2332.11 34.53 2011-04-06 14:01:29.000 096 33320.16 306.76 2332.10 34.53 2011-04-06 14:01:30.000 096 33319.98 306.75 2332.17 34.53 2011-04-06 14:01:31.000 096 33320.00 306.78 2332.19 34.53 2011-04-06 14:01:32.000 096 33319.98 306.79 2332.15 34.53 2011-04-06 14:01:33.000 096 33319.88 306.81 2332.13 34.53 2011-04-06 14:01:34.000 096 33319.78 306.90 2332.14 34.54 2011-04-06 14:01:35.000 096 33319.73 306.89 2332.15 34.53 2011-04-06 14:01:36.000 096 33319.62 306.91 2332.16 34.53 2011-04-06 14:01:37.000 096 33319.54 307.00 2332.21 34.53 2011-04-06 14:01:38.000 096 33319.47 307.00 2332.21 34.53 2011-04-06 14:01:39.000 096 33319.44 306.98 2332.29 34.54 2011-04-06 14:01:40.000 096 33319.34 306.97 2332.25 34.54 2011-04-06 14:01:41.000 096 33319.25 307.01 2332.25 34.54 2011-04-06 14:01:42.000 096 33319.30 306.99 2332.33 34.54 2011-04-06 14:01:43.000 096 33319.07 306.99 2332.33 34.54 2011-04-06 14:01:44.000 096 33319.06 307.01 2332.33 34.54 2011-04-06 14:01:45.000 096 33318.99 307.01 2332.37 34.54 2011-04-06 14:01:46.000 096 33318.90 307.00 2332.45 34.53 2011-04-06 14:01:47.000 096 33318.80 306.97 2332.49 34.54 2011-04-06 14:01:48.000 096 33318.80 307.01 2332.42 34.54 2011-04-06 14:01:49.000 096 33318.78 306.99 2332.46 34.53 2011-04-06 14:01:50.000 096 33318.72 306.99 2332.58 34.53 2011-04-06 14:01:51.000 096 33318.66 307.03 2332.68 34.53 2011-04-06 14:01:52.000 096 33318.64 306.99 2332.66 34.54 2011-04-06 14:01:53.000 096 33318.54 306.99 2332.67 34.53 2011-04-06 14:01:54.000 096 33318.52 306.92 2332.74 34.53 2011-04-06 14:01:55.000 096 33318.57 306.97 2332.68 34.53 2011-04-06 14:01:56.000 096 33318.41 306.94 2332.71 34.53 2011-04-06 14:01:57.000 096 33318.47 306.93 2332.81 34.53 2011-04-06 14:01:58.000 096 33318.36 306.88 2332.78 34.53 2011-04-06 14:01:59.000 096 33318.26 306.86 2332.81 34.53 2011-04-06 14:02:00.000 096 33318.31 306.85 2332.83 34.54 2011-04-06 14:02:01.000 096 33318.21 306.82 2332.91 34.54 2011-04-06 14:02:02.000 096 33318.31 306.81 2332.89 34.54 2011-04-06 14:02:03.000 096 33318.30 306.76 2332.90 34.53 2011-04-06 14:02:04.000 096 33318.32 306.72 2332.96 34.54 2011-04-06 14:02:05.000 096 33318.24 306.73 2332.98 34.54 2011-04-06 14:02:06.000 096 33318.28 306.66 2333.02 34.54 2011-04-06 14:02:07.000 096 33318.25 306.58 2333.02 34.53 2011-04-06 14:02:08.000 096 33318.23 306.54 2332.95 34.54 2011-04-06 14:02:09.000 096 33318.31 306.47 2333.03 34.54 2011-04-06 14:02:10.000 096 33318.24 306.42 2332.98 34.54 2011-04-06 14:02:11.000 096 33318.12 306.44 2332.97 34.54 2011-04-06 14:02:12.000 096 33318.19 306.41 2333.06 34.54 2011-04-06 14:02:13.000 096 33318.03 306.37 2333.11 34.54 2011-04-06 14:02:14.000 096 33318.06 306.37 2333.10 34.54 2011-04-06 14:02:15.000 096 33318.02 306.37 2333.11 34.53 2011-04-06 14:02:16.000 096 33317.99 306.38 2333.15 34.53 2011-04-06 14:02:17.000 096 33317.89 306.35 2333.12 34.54 2011-04-06 14:02:18.000 096 33317.94 306.35 2333.20 34.54 2011-04-06 14:02:19.000 096 33317.93 306.33 2333.19 34.54 2011-04-06 14:02:20.000 096 33317.80 306.32 2333.23 34.54 2011-04-06 14:02:21.000 096 33317.65 306.35 2333.17 34.54 2011-04-06 14:02:22.000 096 33317.69 306.32 2333.28 34.54 2011-04-06 14:02:23.000 096 33317.51 306.30 2333.26 34.54 2011-04-06 14:02:24.000 096 33317.61 306.37 2333.23 34.54 2011-04-06 14:02:25.000 096 33317.34 306.36 2333.28 34.54 2011-04-06 14:02:26.000 096 33317.34 306.33 2333.23 34.54 2011-04-06 14:02:27.000 096 33317.23 306.36 2333.28 34.54 2011-04-06 14:02:28.000 096 33317.20 306.40 2333.41 34.54 2011-04-06 14:02:29.000 096 33317.17 306.36 2333.32 34.54 2011-04-06 14:02:30.000 096 33317.14 306.39 2333.43 34.54 2011-04-06 14:02:31.000 096 33317.22 306.43 2333.48 34.54 2011-04-06 14:02:32.000 096 33317.11 306.40 2333.46 34.54 2011-04-06 14:02:33.000 096 33317.07 306.41 2333.58 34.54 2011-04-06 14:02:34.000 096 33317.03 306.33 2333.53 34.53 2011-04-06 14:02:35.000 096 33317.00 306.34 2333.58 34.54 2011-04-06 14:02:36.000 096 33316.91 306.33 2333.63 34.54 2011-04-06 14:02:37.000 096 33316.97 306.28 2333.58 34.54 2011-04-06 14:02:38.000 096 33316.93 306.24 2333.60 34.54 2011-04-06 14:02:39.000 096 33316.88 306.23 2333.72 34.54 2011-04-06 14:02:40.000 096 33316.91 306.19 2333.73 34.54 2011-04-06 14:02:41.000 096 33316.81 306.22 2333.63 34.54 2011-04-06 14:02:42.000 096 33316.93 306.23 2333.70 34.54 2011-04-06 14:02:43.000 096 33316.81 306.16 2333.80 34.54 2011-04-06 14:02:44.000 096 33316.90 306.14 2333.74 34.54 2011-04-06 14:02:45.000 096 33316.86 306.17 2333.78 34.54 2011-04-06 14:02:46.000 096 33316.91 306.14 2333.76 34.53 2011-04-06 14:02:47.000 096 33316.89 306.11 2333.73 34.54 2011-04-06 14:02:48.000 096 33316.89 306.00 2333.84 34.54 2011-04-06 14:02:49.000 096 33317.00 306.02 2333.76 34.54 2011-04-06 14:02:50.000 096 33316.88 306.02 2333.75 34.53 2011-04-06 14:02:51.000 096 33316.97 305.99 2333.78 34.53 2011-04-06 14:02:52.000 096 33316.99 305.93 2333.86 34.54 2011-04-06 14:02:53.000 096 33316.98 305.94 2333.74 34.53 2011-04-06 14:02:54.000 096 33316.98 305.88 2333.85 34.54 2011-04-06 14:02:55.000 096 33317.06 305.86 2333.94 34.53 2011-04-06 14:02:56.000 096 33316.92 305.83 2333.86 34.54 2011-04-06 14:02:57.000 096 33317.02 305.79 2333.79 34.53 2011-04-06 14:02:58.000 096 33317.07 305.72 2333.80 34.54 2011-04-06 14:02:59.000 096 33317.04 305.69 2333.83 34.54 2011-04-06 14:03:00.000 096 33317.19 305.64 2333.94 34.54 2011-04-06 14:03:01.000 096 33317.15 305.55 2333.85 34.54 2011-04-06 14:03:02.000 096 33317.17 305.56 2333.80 34.54 2011-04-06 14:03:03.000 096 33317.29 305.49 2333.84 34.53 2011-04-06 14:03:04.000 096 33317.31 305.41 2333.78 34.53 2011-04-06 14:03:05.000 096 33317.21 305.31 2333.84 34.54 2011-04-06 14:03:06.000 096 33317.18 305.29 2333.76 34.54 2011-04-06 14:03:07.000 096 33317.45 305.20 2333.80 34.54 2011-04-06 14:03:08.000 096 33317.31 305.18 2333.76 34.54 2011-04-06 14:03:09.000 096 33317.41 305.16 2333.77 34.54 2011-04-06 14:03:10.000 096 33317.31 305.08 2333.85 34.53 2011-04-06 14:03:11.000 096 33317.36 305.13 2333.72 34.54 2011-04-06 14:03:12.000 096 33317.38 305.05 2333.71 34.54 2011-04-06 14:03:13.000 096 33317.50 305.00 2333.70 34.54 2011-04-06 14:03:14.000 096 33317.44 304.99 2333.69 34.54 2011-04-06 14:03:15.000 096 33317.50 304.95 2333.67 34.54 2011-04-06 14:03:16.000 096 33317.61 304.88 2333.66 34.54 2011-04-06 14:03:17.000 096 33317.58 304.90 2333.59 34.54 2011-04-06 14:03:18.000 096 33317.55 304.84 2333.54 34.54 2011-04-06 14:03:19.000 096 33317.79 304.81 2333.62 34.54 2011-04-06 14:03:20.000 096 33317.76 304.71 2333.57 34.54 2011-04-06 14:03:21.000 096 33317.77 304.74 2333.59 34.54 2011-04-06 14:03:22.000 096 33317.78 304.70 2333.63 34.54 2011-04-06 14:03:23.000 096 33317.82 304.63 2333.49 34.54 2011-04-06 14:03:24.000 096 33317.87 304.62 2333.63 34.54 2011-04-06 14:03:25.000 096 33317.89 304.59 2333.57 34.54 2011-04-06 14:03:26.000 096 33317.83 304.55 2333.59 34.54 2011-04-06 14:03:27.000 096 33317.88 304.55 2333.46 34.54 2011-04-06 14:03:28.000 096 33317.91 304.50 2333.48 34.54 2011-04-06 14:03:29.000 096 33317.91 304.48 2333.43 34.54 2011-04-06 14:03:30.000 096 33317.93 304.49 2333.38 34.54 2011-04-06 14:03:31.000 096 33317.94 304.46 2333.45 34.54 2011-04-06 14:03:32.000 096 33317.97 304.45 2333.43 34.54 2011-04-06 14:03:33.000 096 33317.94 304.43 2333.38 34.54 2011-04-06 14:03:34.000 096 33318.06 304.40 2333.27 34.54 2011-04-06 14:03:35.000 096 33317.97 304.45 2333.22 34.54 2011-04-06 14:03:36.000 096 33317.93 304.46 2333.27 34.54 2011-04-06 14:03:37.000 096 33318.10 304.42 2333.26 34.54 2011-04-06 14:03:38.000 096 33318.05 304.43 2333.21 34.54 2011-04-06 14:03:39.000 096 33318.13 304.44 2333.27 34.54 2011-04-06 14:03:40.000 096 33318.18 304.43 2333.26 34.54 2011-04-06 14:03:41.000 096 33318.16 304.39 2333.16 34.54 2011-04-06 14:03:42.000 096 33318.15 304.38 2333.12 34.54 2011-04-06 14:03:43.000 096 33318.19 304.41 2333.16 34.54 2011-04-06 14:03:44.000 096 33318.15 304.42 2333.14 34.54 2011-04-06 14:03:45.000 096 33318.21 304.44 2333.11 34.54 2011-04-06 14:03:46.000 096 33318.23 304.36 2333.06 34.53 2011-04-06 14:03:47.000 096 33318.28 304.33 2333.12 34.54 2011-04-06 14:03:48.000 096 33318.24 304.39 2333.02 34.54 2011-04-06 14:03:49.000 096 33318.33 304.35 2333.10 34.54 2011-04-06 14:03:50.000 096 33318.40 304.33 2333.08 34.54 2011-04-06 14:03:51.000 096 33318.43 304.33 2333.06 34.53 2011-04-06 14:03:52.000 096 33318.52 304.34 2333.02 34.54 2011-04-06 14:03:53.000 096 33318.42 304.26 2333.03 34.54 2011-04-06 14:03:54.000 096 33318.43 304.31 2332.99 34.53 2011-04-06 14:03:55.000 096 33318.52 304.29 2332.98 34.54 2011-04-06 14:03:56.000 096 33318.54 304.28 2332.96 34.54 2011-04-06 14:03:57.000 096 33318.50 304.26 2332.92 34.53 2011-04-06 14:03:58.000 096 33318.45 304.25 2332.86 34.54 2011-04-06 14:03:59.000 096 33318.38 304.29 2332.91 34.53 2011-04-06 14:04:00.000 096 33318.50 304.23 2332.84 34.54 2011-04-06 14:04:01.000 096 33318.44 304.19 2332.91 34.54 2011-04-06 14:04:02.000 096 33318.48 304.19 2332.89 34.53 2011-04-06 14:04:03.000 096 33318.59 304.19 2332.80 34.53 2011-04-06 14:04:04.000 096 33318.73 304.09 2332.86 34.53 2011-04-06 14:04:05.000 096 33318.57 304.08 2332.77 34.53 2011-04-06 14:04:06.000 096 33318.69 304.09 2332.79 34.53 2011-04-06 14:04:07.000 096 33318.78 304.03 2332.72 34.54 2011-04-06 14:04:08.000 096 33318.80 303.99 2332.70 34.53 2011-04-06 14:04:09.000 096 33318.81 304.00 2332.70 34.53 2011-04-06 14:04:10.000 096 33318.75 303.95 2332.71 34.54 2011-04-06 14:04:11.000 096 33318.79 304.02 2332.59 34.53 2011-04-06 14:04:12.000 096 33318.84 304.00 2332.58 34.53 2011-04-06 14:04:13.000 096 33318.84 303.90 2332.65 34.53 2011-04-06 14:04:14.000 096 33318.86 303.89 2332.64 34.53 2011-04-06 14:04:15.000 096 33318.86 303.84 2332.44 34.53 2011-04-06 14:04:16.000 096 33318.93 303.84 2332.53 34.54 2011-04-06 14:04:17.000 096 33318.92 303.86 2332.50 34.54 2011-04-06 14:04:18.000 096 33319.08 303.78 2332.49 34.54 2011-04-06 14:04:19.000 096 33319.18 303.77 2332.44 34.54 2011-04-06 14:04:20.000 096 33319.12 303.71 2332.40 34.54 2011-04-06 14:04:21.000 096 33319.08 303.75 2332.43 34.54 2011-04-06 14:04:22.000 096 33319.05 303.70 2332.33 34.54 2011-04-06 14:04:23.000 096 33319.04 303.67 2332.28 34.53 2011-04-06 14:04:24.000 096 33319.11 303.66 2332.26 34.53 2011-04-06 14:04:25.000 096 33319.10 303.60 2332.32 34.54 2011-04-06 14:04:26.000 096 33319.08 303.61 2332.28 34.53 2011-04-06 14:04:27.000 096 33319.16 303.54 2332.15 34.53 2011-04-06 14:04:28.000 096 33319.14 303.54 2332.24 34.53 2011-04-06 14:04:29.000 096 33319.18 303.54 2332.21 34.53 2011-04-06 14:04:30.000 096 33319.22 303.53 2332.11 34.53 2011-04-06 14:04:31.000 096 33319.26 303.53 2332.09 34.53 2011-04-06 14:04:32.000 096 33319.22 303.51 2332.11 34.53 2011-04-06 14:04:33.000 096 33319.25 303.55 2332.15 34.53 2011-04-06 14:04:34.000 096 33319.19 303.53 2332.09 34.53 2011-04-06 14:04:35.000 096 33319.15 303.56 2332.09 34.53 2011-04-06 14:04:36.000 096 33319.19 303.55 2332.08 34.53 2011-04-06 14:04:37.000 096 33319.15 303.63 2331.97 34.53 2011-04-06 14:04:38.000 096 33319.09 303.65 2331.89 34.53 2011-04-06 14:04:39.000 096 33319.05 303.61 2332.02 34.53 2011-04-06 14:04:40.000 096 33319.04 303.66 2332.01 34.53 2011-04-06 14:04:41.000 096 33318.96 303.68 2331.99 34.53 2011-04-06 14:04:42.000 096 33318.94 303.72 2331.99 34.54 2011-04-06 14:04:43.000 096 33318.98 303.75 2332.01 34.53 2011-04-06 14:04:44.000 096 33319.05 303.77 2331.94 34.53 2011-04-06 14:04:45.000 096 33318.93 303.79 2331.96 34.53 2011-04-06 14:04:46.000 096 33318.98 303.84 2332.00 34.53 2011-04-06 14:04:47.000 096 33318.93 303.87 2331.85 34.54 2011-04-06 14:04:48.000 096 33318.91 303.85 2331.86 34.53 2011-04-06 14:04:49.000 096 33318.84 303.89 2331.93 34.54 2011-04-06 14:04:50.000 096 33318.81 303.88 2331.91 34.53 2011-04-06 14:04:51.000 096 33318.83 303.89 2332.01 34.53 2011-04-06 14:04:52.000 096 33318.80 303.92 2331.91 34.53 2011-04-06 14:04:53.000 096 33318.81 303.92 2331.87 34.53 2011-04-06 14:04:54.000 096 33318.85 303.92 2331.96 34.53 2011-04-06 14:04:55.000 096 33318.78 303.94 2331.93 34.53 2011-04-06 14:04:56.000 096 33318.76 303.92 2331.89 34.53 2011-04-06 14:04:57.000 096 33318.83 303.88 2331.84 34.53 2011-04-06 14:04:58.000 096 33318.77 303.88 2331.91 34.53 2011-04-06 14:04:59.000 096 33318.74 303.92 2331.97 34.53 2011-04-06 14:05:00.000 096 33318.80 303.87 2331.93 34.53 2011-04-06 14:05:01.000 096 33318.59 303.98 2332.03 34.53 2011-04-06 14:05:02.000 096 33318.62 303.96 2332.03 34.53 2011-04-06 14:05:03.000 096 33318.59 303.95 2332.02 34.53 2011-04-06 14:05:04.000 096 33318.61 303.98 2332.04 34.53 2011-04-06 14:05:05.000 096 33318.51 303.93 2332.03 34.53 2011-04-06 14:05:06.000 096 33318.56 303.95 2332.11 34.53 2011-04-06 14:05:07.000 096 33318.47 304.00 2332.05 34.53 2011-04-06 14:05:08.000 096 33318.47 303.95 2332.02 34.53 2011-04-06 14:05:09.000 096 33318.49 303.96 2332.00 34.53 2011-04-06 14:05:10.000 096 33318.50 303.99 2332.08 34.53 2011-04-06 14:05:11.000 096 33318.53 303.99 2331.99 34.53 2011-04-06 14:05:12.000 096 33318.50 304.00 2332.07 34.53 2011-04-06 14:05:13.000 096 33318.54 303.97 2332.08 34.53 2011-04-06 14:05:14.000 096 33318.52 303.97 2332.12 34.53 2011-04-06 14:05:15.000 096 33318.50 303.97 2332.13 34.53 2011-04-06 14:05:16.000 096 33318.46 303.98 2332.11 34.53 2011-04-06 14:05:17.000 096 33318.44 304.08 2332.07 34.53 2011-04-06 14:05:18.000 096 33318.42 304.08 2332.07 34.53 2011-04-06 14:05:19.000 096 33318.39 304.07 2332.11 34.53 2011-04-06 14:05:20.000 096 33318.34 304.04 2332.14 34.53 2011-04-06 14:05:21.000 096 33318.42 304.05 2332.15 34.53 2011-04-06 14:05:22.000 096 33318.36 304.07 2332.12 34.53 2011-04-06 14:05:23.000 096 33318.39 304.10 2332.11 34.53 2011-04-06 14:05:24.000 096 33318.36 304.06 2332.08 34.53 2011-04-06 14:05:25.000 096 33318.38 304.09 2332.12 34.53 2011-04-06 14:05:26.000 096 33318.36 304.03 2332.17 34.53 2011-04-06 14:05:27.000 096 33318.38 304.03 2332.14 34.53 2011-04-06 14:05:28.000 096 33318.52 304.03 2332.25 34.53 2011-04-06 14:05:29.000 096 33318.48 303.91 2332.20 34.53 2011-04-06 14:05:30.000 096 33318.45 303.96 2332.20 34.53 2011-04-06 14:05:31.000 096 33318.52 303.92 2332.26 34.53 2011-04-06 14:05:32.000 096 33318.61 303.86 2332.20 34.53 2011-04-06 14:05:33.000 096 33318.64 303.81 2332.18 34.53 2011-04-06 14:05:34.000 096 33318.71 303.82 2332.21 34.53 2011-04-06 14:05:35.000 096 33318.53 303.78 2332.13 34.53 2011-04-06 14:05:36.000 096 33318.62 303.76 2332.15 34.53 2011-04-06 14:05:37.000 096 33318.65 303.75 2332.20 34.53 2011-04-06 14:05:38.000 096 33318.65 303.74 2332.15 34.53 2011-04-06 14:05:39.000 096 33318.61 303.71 2332.09 34.53 2011-04-06 14:05:40.000 096 33318.71 303.68 2332.17 34.53 2011-04-06 14:05:41.000 096 33318.62 303.68 2332.11 34.53 2011-04-06 14:05:42.000 096 33318.64 303.71 2332.13 34.53 2011-04-06 14:05:43.000 096 33318.68 303.74 2332.14 34.53 2011-04-06 14:05:44.000 096 33318.56 303.72 2332.16 34.53 2011-04-06 14:05:45.000 096 33318.52 303.74 2332.07 34.53 2011-04-06 14:05:46.000 096 33318.57 303.72 2332.10 34.53 2011-04-06 14:05:47.000 096 33318.52 303.77 2331.99 34.53 2011-04-06 14:05:48.000 096 33318.58 303.80 2332.12 34.53 2011-04-06 14:05:49.000 096 33318.38 303.79 2332.06 34.53 2011-04-06 14:05:50.000 096 33318.44 303.85 2332.01 34.53 2011-04-06 14:05:51.000 096 33318.44 303.86 2332.10 34.53 2011-04-06 14:05:52.000 096 33318.46 303.91 2332.05 34.53 2011-04-06 14:05:53.000 096 33318.41 303.94 2332.07 34.53 2011-04-06 14:05:54.000 096 33318.39 303.96 2332.05 34.53 2011-04-06 14:05:55.000 096 33318.20 304.01 2332.11 34.53 2011-04-06 14:05:56.000 096 33318.22 304.00 2332.10 34.53 2011-04-06 14:05:57.000 096 33318.21 304.02 2332.09 34.53 2011-04-06 14:05:58.000 096 33318.18 304.08 2332.12 34.53 2011-04-06 14:05:59.000 096 33318.20 304.08 2332.10 34.53 2011-04-06 14:06:00.000 096 33318.21 304.12 2332.04 34.53 2011-04-06 14:06:01.000 096 33318.13 304.14 2332.15 34.53 2011-04-06 14:06:02.000 096 33318.09 304.17 2332.20 34.53 2011-04-06 14:06:03.000 096 33318.09 304.14 2332.20 34.53 2011-04-06 14:06:04.000 096 33318.08 304.20 2332.24 34.53 2011-04-06 14:06:05.000 096 33318.07 304.26 2332.15 34.53 2011-04-06 14:06:06.000 096 33318.09 304.24 2332.15 34.53 2011-04-06 14:06:07.000 096 33318.08 304.27 2332.20 34.53 2011-04-06 14:06:08.000 096 33318.03 304.29 2332.23 34.53 2011-04-06 14:06:09.000 096 33317.97 304.29 2332.22 34.53 2011-04-06 14:06:10.000 096 33317.91 304.31 2332.22 34.53 2011-04-06 14:06:11.000 096 33318.02 304.39 2332.24 34.53 2011-04-06 14:06:12.000 096 33318.00 304.38 2332.22 34.53 2011-04-06 14:06:13.000 096 33317.88 304.38 2332.26 34.53 2011-04-06 14:06:14.000 096 33317.94 304.43 2332.24 34.53 2011-04-06 14:06:15.000 096 33317.81 304.43 2332.30 34.53 2011-04-06 14:06:16.000 096 33317.88 304.43 2332.32 34.53 2011-04-06 14:06:17.000 096 33317.87 304.44 2332.30 34.53 2011-04-06 14:06:18.000 096 33317.89 304.40 2332.28 34.53 2011-04-06 14:06:19.000 096 33317.96 304.43 2332.34 34.53 2011-04-06 14:06:20.000 096 33317.95 304.44 2332.27 34.53 2011-04-06 14:06:21.000 096 33317.90 304.44 2332.32 34.53 2011-04-06 14:06:22.000 096 33317.93 304.42 2332.43 34.53 2011-04-06 14:06:23.000 096 33317.90 304.40 2332.34 34.53 2011-04-06 14:06:24.000 096 33317.92 304.40 2332.39 34.53 2011-04-06 14:06:25.000 096 33317.75 304.41 2332.44 34.53 2011-04-06 14:06:26.000 096 33317.90 304.40 2332.37 34.53 2011-04-06 14:06:27.000 096 33317.88 304.44 2332.38 34.53 2011-04-06 14:06:28.000 096 33317.88 304.40 2332.45 34.53 2011-04-06 14:06:29.000 096 33317.87 304.42 2332.43 34.53 2011-04-06 14:06:30.000 096 33317.83 304.38 2332.52 34.53 2011-04-06 14:06:31.000 096 33317.97 304.44 2332.38 34.53 2011-04-06 14:06:32.000 096 33317.83 304.43 2332.46 34.53 2011-04-06 14:06:33.000 096 33317.84 304.42 2332.47 34.53 2011-04-06 14:06:34.000 096 33317.88 304.43 2332.37 34.53 2011-04-06 14:06:35.000 096 33317.90 304.41 2332.43 34.53 2011-04-06 14:06:36.000 096 33317.87 304.46 2332.45 34.53 2011-04-06 14:06:37.000 096 33317.97 304.42 2332.49 34.53 2011-04-06 14:06:38.000 096 33317.84 304.39 2332.53 34.53 2011-04-06 14:06:39.000 096 33317.85 304.39 2332.49 34.53 2011-04-06 14:06:40.000 096 33317.80 304.41 2332.40 34.53 2011-04-06 14:06:41.000 096 33317.72 304.41 2332.43 34.53 2011-04-06 14:06:42.000 096 33317.74 304.42 2332.44 34.53 2011-04-06 14:06:43.000 096 33317.74 304.37 2332.42 34.53 2011-04-06 14:06:44.000 096 33317.78 304.37 2332.40 34.53 2011-04-06 14:06:45.000 096 33317.84 304.36 2332.37 34.53 2011-04-06 14:06:46.000 096 33317.84 304.40 2332.41 34.53 2011-04-06 14:06:47.000 096 33317.80 304.37 2332.43 34.53 2011-04-06 14:06:48.000 096 33317.75 304.37 2332.42 34.53 2011-04-06 14:06:49.000 096 33317.76 304.36 2332.51 34.53 2011-04-06 14:06:50.000 096 33317.76 304.36 2332.48 34.53 2011-04-06 14:06:51.000 096 33317.79 304.31 2332.48 34.53 2011-04-06 14:06:52.000 096 33317.69 304.36 2332.36 34.53 2011-04-06 14:06:53.000 096 33317.77 304.34 2332.42 34.53 2011-04-06 14:06:54.000 096 33317.68 304.37 2332.47 34.53 2011-04-06 14:06:55.000 096 33317.80 304.35 2332.48 34.53 2011-04-06 14:06:56.000 096 33317.68 304.38 2332.43 34.53 2011-04-06 14:06:57.000 096 33317.66 304.36 2332.45 34.53 2011-04-06 14:06:58.000 096 33317.70 304.39 2332.49 34.53 2011-04-06 14:06:59.000 096 33317.75 304.28 2332.51 34.53 2011-04-06 14:07:00.000 096 33317.76 304.33 2332.42 34.53 2011-04-06 14:07:01.000 096 33317.82 304.33 2332.47 34.53 2011-04-06 14:07:02.000 096 33317.75 304.32 2332.43 34.53 2011-04-06 14:07:03.000 096 33317.71 304.29 2332.43 34.53 2011-04-06 14:07:04.000 096 33317.79 304.32 2332.45 34.53 2011-04-06 14:07:05.000 096 33317.74 304.30 2332.39 34.53 2011-04-06 14:07:06.000 096 33317.77 304.33 2332.49 34.53 2011-04-06 14:07:07.000 096 33317.82 304.34 2332.45 34.53 2011-04-06 14:07:08.000 096 33317.73 304.36 2332.45 34.53 2011-04-06 14:07:09.000 096 33317.81 304.35 2332.46 34.53 2011-04-06 14:07:10.000 096 33317.77 304.31 2332.52 34.53 2011-04-06 14:07:11.000 096 33317.71 304.32 2332.55 34.53 2011-04-06 14:07:12.000 096 33317.66 304.35 2332.51 34.53 2011-04-06 14:07:13.000 096 33317.78 304.34 2332.51 34.53 2011-04-06 14:07:14.000 096 33317.76 304.33 2332.49 34.53 2011-04-06 14:07:15.000 096 33317.71 304.33 2332.49 34.53 2011-04-06 14:07:16.000 096 33317.84 304.32 2332.56 34.53 2011-04-06 14:07:17.000 096 33317.89 304.33 2332.45 34.53 2011-04-06 14:07:18.000 096 33317.88 304.32 2332.51 34.53 2011-04-06 14:07:19.000 096 33317.81 304.31 2332.45 34.53 2011-04-06 14:07:20.000 096 33317.92 304.28 2332.53 34.54 2011-04-06 14:07:21.000 096 33317.97 304.29 2332.43 34.54 2011-04-06 14:07:22.000 096 33318.09 304.30 2332.46 34.54 2011-04-06 14:07:23.000 096 33318.15 304.28 2332.48 34.54 2011-04-06 14:07:24.000 096 33318.07 304.27 2332.50 34.54 2011-04-06 14:07:25.000 096 33318.18 304.25 2332.55 34.54 2011-04-06 14:07:26.000 096 33318.16 304.25 2332.53 34.54 2011-04-06 14:07:27.000 096 33318.17 304.25 2332.52 34.54 2011-04-06 14:07:28.000 096 33318.18 304.25 2332.43 34.54 2011-04-06 14:07:29.000 096 33318.11 304.26 2332.44 34.54 2011-04-06 14:07:30.000 096 33318.22 304.26 2332.41 34.54 2011-04-06 14:07:31.000 096 33318.10 304.29 2332.41 34.54 2011-04-06 14:07:32.000 096 33318.34 304.28 2332.37 34.54 2011-04-06 14:07:33.000 096 33318.29 304.29 2332.37 34.54 2011-04-06 14:07:34.000 096 33318.25 304.29 2332.40 34.53 2011-04-06 14:07:35.000 096 33318.24 304.29 2332.45 34.53 2011-04-06 14:07:36.000 096 33318.31 304.33 2332.49 34.53 2011-04-06 14:07:37.000 096 33318.32 304.30 2332.34 34.53 2011-04-06 14:07:38.000 096 33318.29 304.28 2332.40 34.53 2011-04-06 14:07:39.000 096 33318.31 304.31 2332.42 34.53 2011-04-06 14:07:40.000 096 33318.29 304.34 2332.39 34.53 2011-04-06 14:07:41.000 096 33318.40 304.34 2332.36 34.54 2011-04-06 14:07:42.000 096 33318.34 304.37 2332.32 34.54 2011-04-06 14:07:43.000 096 33318.46 304.32 2332.36 34.54 2011-04-06 14:07:44.000 096 33318.41 304.40 2332.43 34.54 2011-04-06 14:07:45.000 096 33318.43 304.37 2332.40 34.54 2011-04-06 14:07:46.000 096 33318.41 304.38 2332.39 34.53 2011-04-06 14:07:47.000 096 33318.47 304.45 2332.43 34.53 2011-04-06 14:07:48.000 096 33318.49 304.46 2332.34 34.53 2011-04-06 14:07:49.000 096 33318.45 304.48 2332.28 34.53 2011-04-06 14:07:50.000 096 33318.47 304.50 2332.27 34.53 2011-04-06 14:07:51.000 096 33318.47 304.52 2332.25 34.53 2011-04-06 14:07:52.000 096 33318.49 304.55 2332.37 34.53 2011-04-06 14:07:53.000 096 33318.44 304.58 2332.40 34.53 2011-04-06 14:07:54.000 096 33318.43 304.53 2332.36 34.53 2011-04-06 14:07:55.000 096 33318.39 304.64 2332.35 34.54 2011-04-06 14:07:56.000 096 33318.44 304.56 2332.36 34.53 2011-04-06 14:07:57.000 096 33318.44 304.60 2332.28 34.53 2011-04-06 14:07:58.000 096 33318.40 304.61 2332.37 34.54 2011-04-06 14:07:59.000 096 33318.41 304.63 2332.37 34.54 2011-04-06 14:08:00.000 096 33318.39 304.64 2332.26 34.54 2011-04-06 14:08:01.000 096 33318.44 304.64 2332.26 34.53 2011-04-06 14:08:02.000 096 33318.56 304.61 2332.40 34.53 2011-04-06 14:08:03.000 096 33318.41 304.63 2332.40 34.53 2011-04-06 14:08:04.000 096 33318.53 304.64 2332.29 34.53 2011-04-06 14:08:05.000 096 33318.42 304.69 2332.29 34.53 2011-04-06 14:08:06.000 096 33318.53 304.69 2332.33 34.53 2011-04-06 14:08:07.000 096 33318.49 304.68 2332.33 34.53 2011-04-06 14:08:08.000 096 33318.53 304.70 2332.30 34.53 2011-04-06 14:08:09.000 096 33318.50 304.66 2332.36 34.53 2011-04-06 14:08:10.000 096 33318.47 304.76 2332.34 34.53 2011-04-06 14:08:11.000 096 33318.54 304.68 2332.38 34.53 2011-04-06 14:08:12.000 096 33318.54 304.70 2332.36 34.53 2011-04-06 14:08:13.000 096 33318.61 304.69 2332.31 34.54 2011-04-06 14:08:14.000 096 33318.62 304.69 2332.32 34.53 2011-04-06 14:08:15.000 096 33318.68 304.67 2332.37 34.53 2011-04-06 14:08:16.000 096 33318.72 304.67 2332.34 34.53 2011-04-06 14:08:17.000 096 33318.75 304.68 2332.36 34.53 2011-04-06 14:08:18.000 096 33318.74 304.67 2332.30 34.53 2011-04-06 14:08:19.000 096 33318.78 304.64 2332.33 34.53 2011-04-06 14:08:20.000 096 33318.87 304.65 2332.27 34.53 2011-04-06 14:08:21.000 096 33318.80 304.64 2332.25 34.53 2011-04-06 14:08:22.000 096 33318.80 304.70 2332.30 34.53 2011-04-06 14:08:23.000 096 33318.86 304.64 2332.24 34.54 2011-04-06 14:08:24.000 096 33318.81 304.63 2332.24 34.54 2011-04-06 14:08:25.000 096 33318.90 304.65 2332.28 34.54 2011-04-06 14:08:26.000 096 33318.73 304.66 2332.30 34.54 2011-04-06 14:08:27.000 096 33318.77 304.61 2332.27 34.54 2011-04-06 14:08:28.000 096 33318.78 304.65 2332.33 34.54 2011-04-06 14:08:29.000 096 33318.81 304.67 2332.36 34.54 2011-04-06 14:08:30.000 096 33318.80 304.61 2332.30 34.53 2011-04-06 14:08:31.000 096 33318.75 304.67 2332.27 34.54 2011-04-06 14:08:32.000 096 33318.73 304.67 2332.30 34.53 2011-04-06 14:08:33.000 096 33318.66 304.63 2332.27 34.53 2011-04-06 14:08:34.000 096 33318.72 304.70 2332.27 34.54 2011-04-06 14:08:35.000 096 33318.64 304.68 2332.29 34.54 2011-04-06 14:08:36.000 096 33318.65 304.75 2332.21 34.54 2011-04-06 14:08:37.000 096 33318.53 304.72 2332.30 34.54 2011-04-06 14:08:38.000 096 33318.61 304.74 2332.22 34.54 2011-04-06 14:08:39.000 096 33318.56 304.73 2332.26 34.54 2011-04-06 14:08:40.000 096 33318.42 304.76 2332.24 34.54 2011-04-06 14:08:41.000 096 33318.50 304.79 2332.26 34.54 2011-04-06 14:08:42.000 096 33318.47 304.78 2332.22 34.54 2011-04-06 14:08:43.000 096 33318.46 304.77 2332.29 34.54 2011-04-06 14:08:44.000 096 33318.50 304.80 2332.21 34.54 2011-04-06 14:08:45.000 096 33318.37 304.81 2332.21 34.54 2011-04-06 14:08:46.000 096 33318.43 304.80 2332.22 34.54 2011-04-06 14:08:47.000 096 33318.38 304.85 2332.34 34.54 2011-04-06 14:08:48.000 096 33318.38 304.83 2332.30 34.54 2011-04-06 14:08:49.000 096 33318.32 304.80 2332.31 34.54 2011-04-06 14:08:50.000 096 33318.37 304.83 2332.32 34.54 2011-04-06 14:08:51.000 096 33318.43 304.79 2332.28 34.54 2011-04-06 14:08:52.000 096 33318.50 304.81 2332.37 34.54 2011-04-06 14:08:53.000 096 33318.37 304.77 2332.26 34.54 2011-04-06 14:08:54.000 096 33318.41 304.79 2332.35 34.54 2011-04-06 14:08:55.000 096 33318.39 304.76 2332.37 34.54 2011-04-06 14:08:56.000 096 33318.47 304.79 2332.29 34.54 2011-04-06 14:08:57.000 096 33318.32 304.75 2332.37 34.54 2011-04-06 14:08:58.000 096 33318.34 304.78 2332.38 34.54 2011-04-06 14:08:59.000 096 33318.38 304.76 2332.34 34.54 2011-04-06 14:09:00.000 096 33318.29 304.76 2332.36 34.54 2011-04-06 14:09:01.000 096 33318.32 304.81 2332.33 34.54 2011-04-06 14:09:02.000 096 33318.31 304.79 2332.42 34.54 2011-04-06 14:09:03.000 096 33318.26 304.76 2332.37 34.54 2011-04-06 14:09:04.000 096 33318.27 304.84 2332.25 34.54 2011-04-06 14:09:05.000 096 33318.30 304.83 2332.43 34.54 2011-04-06 14:09:06.000 096 33318.30 304.87 2332.33 34.54 2011-04-06 14:09:07.000 096 33318.37 304.87 2332.35 34.54 2011-04-06 14:09:08.000 096 33318.22 304.90 2332.39 34.54 2011-04-06 14:09:09.000 096 33318.28 304.90 2332.35 34.54 2011-04-06 14:09:10.000 096 33318.21 304.93 2332.38 34.54 2011-04-06 14:09:11.000 096 33318.15 304.97 2332.42 34.54 2011-04-06 14:09:12.000 096 33318.20 304.94 2332.45 34.54 2011-04-06 14:09:13.000 096 33318.15 304.95 2332.36 34.54 2011-04-06 14:09:14.000 096 33318.05 304.99 2332.49 34.54 2011-04-06 14:09:15.000 096 33318.13 304.96 2332.46 34.54 2011-04-06 14:09:16.000 096 33318.12 304.99 2332.45 34.54 2011-04-06 14:09:17.000 096 33318.09 305.02 2332.53 34.54 2011-04-06 14:09:18.000 096 33318.01 304.99 2332.42 34.54 2011-04-06 14:09:19.000 096 33317.95 305.02 2332.45 34.54 2011-04-06 14:09:20.000 096 33318.01 305.07 2332.46 34.54 2011-04-06 14:09:21.000 096 33317.90 305.03 2332.48 34.54 2011-04-06 14:09:22.000 096 33317.90 305.09 2332.57 34.54 2011-04-06 14:09:23.000 096 33317.92 305.07 2332.48 34.54 2011-04-06 14:09:24.000 096 33318.04 305.08 2332.52 34.54 2011-04-06 14:09:25.000 096 33317.92 305.18 2332.50 34.54 2011-04-06 14:09:26.000 096 33317.97 305.11 2332.58 34.54 2011-04-06 14:09:27.000 096 33317.96 305.13 2332.56 34.54 2011-04-06 14:09:28.000 096 33317.88 305.11 2332.61 34.54 2011-04-06 14:09:29.000 096 33317.95 305.11 2332.59 34.54 2011-04-06 14:09:30.000 096 33318.00 305.12 2332.72 34.54 2011-04-06 14:09:31.000 096 33317.81 305.12 2332.60 34.54 2011-04-06 14:09:32.000 096 33317.87 305.11 2332.66 34.54 2011-04-06 14:09:33.000 096 33317.78 305.13 2332.64 34.54 2011-04-06 14:09:34.000 096 33317.87 305.15 2332.66 34.54 2011-04-06 14:09:35.000 096 33317.81 305.12 2332.65 34.54 2011-04-06 14:09:36.000 096 33317.76 305.13 2332.67 34.54 2011-04-06 14:09:37.000 096 33317.90 305.17 2332.72 34.54 2011-04-06 14:09:38.000 096 33317.76 305.10 2332.81 34.54 2011-04-06 14:09:39.000 096 33317.78 305.09 2332.73 34.54 2011-04-06 14:09:40.000 096 33317.90 305.06 2332.73 34.54 2011-04-06 14:09:41.000 096 33317.86 305.04 2332.74 34.54 2011-04-06 14:09:42.000 096 33317.79 305.03 2332.76 34.54 2011-04-06 14:09:43.000 096 33317.89 305.01 2332.71 34.54 2011-04-06 14:09:44.000 096 33318.01 304.99 2332.82 34.54 2011-04-06 14:09:45.000 096 33317.96 304.95 2332.81 34.54 2011-04-06 14:09:46.000 096 33318.01 304.96 2332.74 34.54 2011-04-06 14:09:47.000 096 33317.92 304.93 2332.79 34.54 2011-04-06 14:09:48.000 096 33318.00 304.91 2332.81 34.54 2011-04-06 14:09:49.000 096 33317.96 304.87 2332.78 34.54 2011-04-06 14:09:50.000 096 33318.06 304.87 2332.74 34.54 2011-04-06 14:09:51.000 096 33318.08 304.87 2332.64 34.54 2011-04-06 14:09:52.000 096 33318.15 304.86 2332.76 34.54 2011-04-06 14:09:53.000 096 33318.12 304.83 2332.74 34.54 2011-04-06 14:09:54.000 096 33318.19 304.81 2332.80 34.54 2011-04-06 14:09:55.000 096 33318.21 304.77 2332.73 34.54 2011-04-06 14:09:56.000 096 33318.31 304.79 2332.80 34.54 2011-04-06 14:09:57.000 096 33318.24 304.78 2332.82 34.54 2011-04-06 14:09:58.000 096 33318.34 304.74 2332.68 34.54 2011-04-06 14:09:59.000 096 33318.41 304.78 2332.79 34.54 2011-04-06 14:10:00.000 096 33318.37 304.74 2332.74 34.54 2011-04-06 14:10:01.000 096 33318.38 304.74 2332.73 34.54 2011-04-06 14:10:02.000 096 33318.54 304.75 2332.71 34.54 2011-04-06 14:10:03.000 096 33318.47 304.72 2332.73 34.54 2011-04-06 14:10:04.000 096 33318.53 304.66 2332.68 34.54 2011-04-06 14:10:05.000 096 33318.56 304.70 2332.69 34.54 2011-04-06 14:10:06.000 096 33318.55 304.69 2332.71 34.54 2011-04-06 14:10:07.000 096 33318.58 304.71 2332.61 34.54 2011-04-06 14:10:08.000 096 33318.73 304.69 2332.71 34.54 2011-04-06 14:10:09.000 096 33318.62 304.68 2332.57 34.54 2011-04-06 14:10:10.000 096 33318.74 304.66 2332.55 34.54 2011-04-06 14:10:11.000 096 33318.65 304.74 2332.58 34.54 2011-04-06 14:10:12.000 096 33318.74 304.67 2332.61 34.54 2011-04-06 14:10:13.000 096 33318.66 304.74 2332.52 34.54 2011-04-06 14:10:14.000 096 33318.72 304.70 2332.57 34.54 2011-04-06 14:10:15.000 096 33318.68 304.69 2332.57 34.54 2011-04-06 14:10:16.000 096 33318.75 304.76 2332.49 34.54 2011-04-06 14:10:17.000 096 33318.74 304.76 2332.54 34.54 2011-04-06 14:10:18.000 096 33318.69 304.71 2332.52 34.54 2011-04-06 14:10:19.000 096 33318.80 304.76 2332.52 34.54 2011-04-06 14:10:20.000 096 33318.86 304.74 2332.46 34.54 2011-04-06 14:10:21.000 096 33318.81 304.73 2332.53 34.54 2011-04-06 14:10:22.000 096 33318.70 304.76 2332.52 34.54 2011-04-06 14:10:23.000 096 33318.74 304.72 2332.54 34.54 2011-04-06 14:10:24.000 096 33318.77 304.74 2332.59 34.54 2011-04-06 14:10:25.000 096 33318.76 304.74 2332.46 34.54 2011-04-06 14:10:26.000 096 33318.87 304.74 2332.42 34.54 2011-04-06 14:10:27.000 096 33318.83 304.73 2332.44 34.54 2011-04-06 14:10:28.000 096 33318.81 304.73 2332.47 34.54 2011-04-06 14:10:29.000 096 33318.90 304.73 2332.47 34.54 2011-04-06 14:10:30.000 096 33318.90 304.73 2332.52 34.54 2011-04-06 14:10:31.000 096 33318.93 304.67 2332.53 34.54 2011-04-06 14:10:32.000 096 33318.94 304.71 2332.51 34.54 2011-04-06 14:10:33.000 096 33318.93 304.70 2332.46 34.54 2011-04-06 14:10:34.000 096 33319.03 304.68 2332.40 34.54 2011-04-06 14:10:35.000 096 33319.06 304.70 2332.45 34.54 2011-04-06 14:10:36.000 096 33319.12 304.67 2332.48 34.54 2011-04-06 14:10:37.000 096 33319.09 304.70 2332.50 34.54 2011-04-06 14:10:38.000 096 33319.18 304.68 2332.47 34.54 2011-04-06 14:10:39.000 096 33319.23 304.63 2332.48 34.54 2011-04-06 14:10:40.000 096 33319.21 304.68 2332.40 34.54 2011-04-06 14:10:41.000 096 33319.37 304.65 2332.47 34.54 2011-04-06 14:10:42.000 096 33319.33 304.67 2332.43 34.54 2011-04-06 14:10:43.000 096 33319.40 304.72 2332.46 34.54 2011-04-06 14:10:44.000 096 33319.33 304.70 2332.37 34.54 2011-04-06 14:10:45.000 096 33319.43 304.72 2332.34 34.54 2011-04-06 14:10:46.000 096 33319.48 304.68 2332.45 34.54 2011-04-06 14:10:47.000 096 33319.49 304.67 2332.41 34.54 2011-04-06 14:10:48.000 096 33319.54 304.67 2332.32 34.54 2011-04-06 14:10:49.000 096 33319.54 304.68 2332.39 34.54 2011-04-06 14:10:50.000 096 33319.54 304.67 2332.37 34.54 2011-04-06 14:10:51.000 096 33319.58 304.66 2332.32 34.54 2011-04-06 14:10:52.000 096 33319.64 304.70 2332.33 34.54 2011-04-06 14:10:53.000 096 33319.62 304.71 2332.31 34.54 2011-04-06 14:10:54.000 096 33319.78 304.70 2332.32 34.54 2011-04-06 14:10:55.000 096 33319.70 304.76 2332.30 34.54 2011-04-06 14:10:56.000 096 33319.74 304.69 2332.27 34.54 2011-04-06 14:10:57.000 096 33319.77 304.68 2332.30 34.54 2011-04-06 14:10:58.000 096 33319.83 304.68 2332.27 34.54 2011-04-06 14:10:59.000 096 33319.83 304.67 2332.30 34.54 2011-04-06 14:11:00.000 096 33319.84 304.68 2332.20 34.54 2011-04-06 14:11:01.000 096 33319.91 304.65 2332.26 34.54 2011-04-06 14:11:02.000 096 33319.92 304.69 2332.16 34.54 2011-04-06 14:11:03.000 096 33319.96 304.68 2332.20 34.54 2011-04-06 14:11:04.000 096 33320.00 304.65 2332.15 34.54 2011-04-06 14:11:05.000 096 33320.02 304.70 2332.14 34.54 2011-04-06 14:11:06.000 096 33320.08 304.65 2332.22 34.54 2011-04-06 14:11:07.000 096 33320.11 304.70 2332.27 34.54 2011-04-06 14:11:08.000 096 33320.10 304.69 2332.17 34.54 2011-04-06 14:11:09.000 096 33320.18 304.71 2332.20 34.54 2011-04-06 14:11:10.000 096 33320.21 304.71 2332.24 34.54 2011-04-06 14:11:11.000 096 33320.23 304.72 2332.09 34.54 2011-04-06 14:11:12.000 096 33320.16 304.76 2332.13 34.54 2011-04-06 14:11:13.000 096 33320.23 304.75 2332.23 34.54 2011-04-06 14:11:14.000 096 33320.22 304.77 2332.14 34.54 2011-04-06 14:11:15.000 096 33320.25 304.77 2332.11 34.54 2011-04-06 14:11:16.000 096 33320.29 304.74 2332.05 34.54 2011-04-06 14:11:17.000 096 33320.32 304.75 2332.03 34.54 2011-04-06 14:11:18.000 096 33320.32 304.77 2332.06 34.54 2011-04-06 14:11:19.000 096 33320.45 304.81 2332.09 34.54 2011-04-06 14:11:20.000 096 33320.40 304.81 2332.15 34.54 2011-04-06 14:11:21.000 096 33320.38 304.81 2332.12 34.54 2011-04-06 14:11:22.000 096 33320.49 304.79 2332.02 34.54 2011-04-06 14:11:23.000 096 33320.51 304.77 2332.11 34.54 2011-04-06 14:11:24.000 096 33320.49 304.79 2332.03 34.54 2011-04-06 14:11:25.000 096 33320.46 304.77 2332.02 34.54 2011-04-06 14:11:26.000 096 33320.58 304.81 2331.99 34.54 2011-04-06 14:11:27.000 096 33320.55 304.78 2331.96 34.54 2011-04-06 14:11:28.000 096 33320.60 304.77 2331.99 34.54 2011-04-06 14:11:29.000 096 33320.67 304.79 2332.04 34.54 2011-04-06 14:11:30.000 096 33320.71 304.76 2331.98 34.54 2011-04-06 14:11:31.000 096 33320.71 304.74 2331.91 34.54 2011-04-06 14:11:32.000 096 33320.79 304.78 2331.98 34.54 2011-04-06 14:11:33.000 096 33320.76 304.76 2331.99 34.54 2011-04-06 14:11:34.000 096 33320.86 304.75 2331.90 34.54 2011-04-06 14:11:35.000 096 33320.91 304.73 2331.92 34.54 2011-04-06 14:11:36.000 096 33320.75 304.77 2332.00 34.54 2011-04-06 14:11:37.000 096 33321.00 304.75 2331.83 34.54 2011-04-06 14:11:38.000 096 33321.00 304.82 2331.86 34.54 2011-04-06 14:11:39.000 096 33320.98 304.81 2331.81 34.54 2011-04-06 14:11:40.000 096 33321.00 304.81 2331.91 34.54 2011-04-06 14:11:41.000 096 33321.02 304.85 2331.90 34.54 2011-04-06 14:11:42.000 096 33320.88 304.85 2331.89 34.54 2011-04-06 14:11:43.000 096 33321.01 304.85 2331.87 34.54 2011-04-06 14:11:44.000 096 33321.03 304.87 2331.83 34.54 2011-04-06 14:11:45.000 096 33321.08 304.88 2331.80 34.54 2011-04-06 14:11:46.000 096 33321.20 304.88 2331.80 34.54 2011-04-06 14:11:47.000 096 33321.20 304.86 2331.83 34.54 2011-04-06 14:11:48.000 096 33321.29 304.84 2331.84 34.54 2011-04-06 14:11:49.000 096 33321.17 304.89 2331.87 34.54 2011-04-06 14:11:50.000 096 33321.11 304.94 2331.84 34.54 2011-04-06 14:11:51.000 096 33321.20 304.93 2331.85 34.54 2011-04-06 14:11:52.000 096 33321.29 304.95 2331.85 34.54 2011-04-06 14:11:53.000 096 33321.38 304.95 2331.89 34.54 2011-04-06 14:11:54.000 096 33321.38 304.89 2331.78 34.54 2011-04-06 14:11:55.000 096 33321.43 304.88 2331.87 34.54 2011-04-06 14:11:56.000 096 33321.41 304.90 2331.72 34.54 2011-04-06 14:11:57.000 096 33321.49 304.88 2331.71 34.54 2011-04-06 14:11:58.000 096 33321.49 304.91 2331.80 34.54 2011-04-06 14:11:59.000 096 33321.58 304.90 2331.73 34.54 2011-04-06 14:12:00.000 096 33321.66 304.92 2331.81 34.54 2011-04-06 14:12:01.000 096 33321.64 304.90 2331.77 34.54 2011-04-06 14:12:02.000 096 33321.73 304.85 2331.71 34.54 2011-04-06 14:12:03.000 096 33321.70 304.85 2331.73 34.54 2011-04-06 14:12:04.000 096 33321.69 304.85 2331.73 34.54 2011-04-06 14:12:05.000 096 33321.86 304.89 2331.78 34.54 2011-04-06 14:12:06.000 096 33321.88 304.86 2331.63 34.54 2011-04-06 14:12:07.000 096 33321.88 304.88 2331.72 34.54 2011-04-06 14:12:08.000 096 33321.91 304.90 2331.76 34.54 2011-04-06 14:12:09.000 096 33321.97 304.90 2331.75 34.54 2011-04-06 14:12:10.000 096 33321.96 304.88 2331.66 34.54 2011-04-06 14:12:11.000 096 33322.03 304.90 2331.59 34.54 2011-04-06 14:12:12.000 096 33322.08 304.92 2331.63 34.54 2011-04-06 14:12:13.000 096 33321.99 304.88 2331.64 34.54 2011-04-06 14:12:14.000 096 33322.14 304.92 2331.56 34.54 2011-04-06 14:12:15.000 096 33322.14 304.90 2331.62 34.54 2011-04-06 14:12:16.000 096 33322.19 304.86 2331.55 34.54 2011-04-06 14:12:17.000 096 33322.08 304.90 2331.56 34.54 2011-04-06 14:12:18.000 096 33322.12 304.93 2331.52 34.54 2011-04-06 14:12:19.000 096 33322.18 304.89 2331.50 34.54 2011-04-06 14:12:20.000 096 33322.26 304.92 2331.54 34.54 2011-04-06 14:12:21.000 096 33322.21 304.90 2331.52 34.54 2011-04-06 14:12:22.000 096 33322.31 304.93 2331.43 34.54 2011-04-06 14:12:23.000 096 33322.21 304.93 2331.55 34.54 2011-04-06 14:12:24.000 096 33322.27 304.94 2331.47 34.54 2011-04-06 14:12:25.000 096 33322.20 304.95 2331.50 34.54 2011-04-06 14:12:26.000 096 33322.30 305.00 2331.48 34.54 2011-04-06 14:12:27.000 096 33322.24 305.00 2331.48 34.54 2011-04-06 14:12:28.000 096 33322.35 304.98 2331.40 34.54 2011-04-06 14:12:29.000 096 33322.34 305.06 2331.38 34.54 2011-04-06 14:12:30.000 096 33322.29 305.05 2331.47 34.54 2011-04-06 14:12:31.000 096 33322.26 305.11 2331.41 34.54 2011-04-06 14:12:32.000 096 33322.42 305.15 2331.41 34.54 2011-04-06 14:12:33.000 096 33322.31 305.20 2331.44 34.54 2011-04-06 14:12:34.000 096 33322.35 305.18 2331.48 34.54 2011-04-06 14:12:35.000 096 33322.31 305.29 2331.50 34.54 2011-04-06 14:12:36.000 096 33322.25 305.29 2331.37 34.54 2011-04-06 14:12:37.000 096 33322.25 305.39 2331.45 34.54 2011-04-06 14:12:38.000 096 33322.18 305.40 2331.56 34.54 2011-04-06 14:12:39.000 096 33322.19 305.43 2331.47 34.54 2011-04-06 14:12:40.000 096 33322.24 305.48 2331.51 34.54 2011-04-06 14:12:41.000 096 33322.27 305.54 2331.53 34.54 2011-04-06 14:12:42.000 096 33322.26 305.61 2331.45 34.54 2011-04-06 14:12:43.000 096 33322.22 305.62 2331.50 34.54 2011-04-06 14:12:44.000 096 33322.22 305.68 2331.52 34.54 2011-04-06 14:12:45.000 096 33322.14 305.71 2331.54 34.54 2011-04-06 14:12:46.000 096 33322.08 305.81 2331.58 34.54 2011-04-06 14:12:47.000 096 33322.06 305.87 2331.54 34.54 2011-04-06 14:12:48.000 096 33321.99 305.87 2331.53 34.54 2011-04-06 14:12:49.000 096 33321.99 305.95 2331.55 34.54 2011-04-06 14:12:50.000 096 33321.97 306.08 2331.58 34.54 2011-04-06 14:12:51.000 096 33321.93 306.10 2331.56 34.54 2011-04-06 14:12:52.000 096 33321.93 306.14 2331.53 34.54 2011-04-06 14:12:53.000 096 33321.86 306.25 2331.55 34.54 2011-04-06 14:12:54.000 096 33321.82 306.26 2331.64 34.54 2011-04-06 14:12:55.000 096 33321.87 306.37 2331.69 34.54 2011-04-06 14:12:56.000 096 33321.83 306.41 2331.71 34.54 2011-04-06 14:12:57.000 096 33321.88 306.41 2331.71 34.54 2011-04-06 14:12:58.000 096 33321.75 306.48 2331.76 34.54 2011-04-06 14:12:59.000 096 33321.77 306.57 2331.69 34.54 2011-04-06 14:13:00.000 096 33321.73 306.62 2331.70 34.54 2011-04-06 14:13:01.000 096 33321.58 306.69 2331.82 34.54 2011-04-06 14:13:02.000 096 33321.60 306.71 2331.78 34.54 2011-04-06 14:13:03.000 096 33321.54 306.75 2331.78 34.54 2011-04-06 14:13:04.000 096 33321.48 306.83 2331.86 34.54 2011-04-06 14:13:05.000 096 33321.35 306.95 2331.90 34.54 2011-04-06 14:13:06.000 096 33321.39 306.95 2331.95 34.54 2011-04-06 14:13:07.000 096 33321.22 307.03 2331.92 34.54 2011-04-06 14:13:08.000 096 33321.35 307.09 2331.92 34.54 2011-04-06 14:13:09.000 096 33321.27 307.11 2331.96 34.54 2011-04-06 14:13:10.000 096 33321.19 307.15 2332.01 34.54 2011-04-06 14:13:11.000 096 33321.25 307.22 2331.98 34.54 2011-04-06 14:13:12.000 096 33321.14 307.21 2332.06 34.54 2011-04-06 14:13:13.000 096 33321.14 307.29 2332.12 34.54 2011-04-06 14:13:14.000 096 33321.01 307.35 2332.14 34.54 2011-04-06 14:13:15.000 096 33320.99 307.34 2332.15 34.54 2011-04-06 14:13:16.000 096 33321.06 307.40 2332.14 34.54 2011-04-06 14:13:17.000 096 33321.06 307.37 2332.18 34.54 2011-04-06 14:13:18.000 096 33321.05 307.41 2332.16 34.54 2011-04-06 14:13:19.000 096 33320.89 307.46 2332.31 34.54 2011-04-06 14:13:20.000 096 33320.90 307.49 2332.26 34.54 2011-04-06 14:13:21.000 096 33320.91 307.50 2332.26 34.54 2011-04-06 14:13:22.000 096 33320.73 307.61 2332.34 34.54 2011-04-06 14:13:23.000 096 33320.86 307.66 2332.40 34.54 2011-04-06 14:13:24.000 096 33320.78 307.66 2332.47 34.54 2011-04-06 14:13:25.000 096 33320.63 307.69 2332.37 34.54 2011-04-06 14:13:26.000 096 33320.61 307.76 2332.45 34.54 2011-04-06 14:13:27.000 096 33320.56 307.77 2332.48 34.54 2011-04-06 14:13:28.000 096 33320.61 307.82 2332.51 34.54 2011-04-06 14:13:29.000 096 33320.53 307.84 2332.56 34.54 2011-04-06 14:13:30.000 096 33320.49 307.83 2332.58 34.54 2011-04-06 14:13:31.000 096 33320.44 307.93 2332.68 34.54 2011-04-06 14:13:32.000 096 33320.40 307.96 2332.65 34.54 2011-04-06 14:13:33.000 096 33320.34 307.94 2332.65 34.54 2011-04-06 14:13:34.000 096 33320.32 307.99 2332.79 34.54 2011-04-06 14:13:35.000 096 33320.33 308.03 2332.73 34.54 2011-04-06 14:13:36.000 096 33320.23 308.05 2332.70 34.54 2011-04-06 14:13:37.000 096 33320.23 308.12 2332.74 34.54 2011-04-06 14:13:38.000 096 33320.20 308.10 2332.92 34.54 2011-04-06 14:13:39.000 096 33320.20 308.09 2332.85 34.54 2011-04-06 14:13:40.000 096 33320.18 308.17 2332.94 34.54 2011-04-06 14:13:41.000 096 33320.23 308.22 2332.88 34.54 2011-04-06 14:13:42.000 096 33320.11 308.21 2333.06 34.54 2011-04-06 14:13:43.000 096 33320.10 308.25 2332.98 34.54 2011-04-06 14:13:44.000 096 33320.04 308.31 2332.93 34.54 2011-04-06 14:13:45.000 096 33319.93 308.32 2332.99 34.54 2011-04-06 14:13:46.000 096 33319.87 308.33 2333.02 34.54 2011-04-06 14:13:47.000 096 33319.88 308.32 2333.12 34.54 2011-04-06 14:13:48.000 096 33319.76 308.37 2333.14 34.54 2011-04-06 14:13:49.000 096 33319.73 308.32 2333.07 34.54 2011-04-06 14:13:50.000 096 33319.75 308.40 2333.19 34.54 2011-04-06 14:13:51.000 096 33319.65 308.43 2333.14 34.54 2011-04-06 14:13:52.000 096 33319.69 308.42 2333.14 34.54 2011-04-06 14:13:53.000 096 33319.60 308.47 2333.21 34.54 2011-04-06 14:13:54.000 096 33319.59 308.47 2333.12 34.54 2011-04-06 14:13:55.000 096 33319.62 308.46 2333.25 34.54 2011-04-06 14:13:56.000 096 33319.54 308.52 2333.28 34.54 2011-04-06 14:13:57.000 096 33319.52 308.51 2333.29 34.54 2011-04-06 14:13:58.000 096 33319.49 308.53 2333.43 34.54 2011-04-06 14:13:59.000 096 33319.48 308.54 2333.36 34.54 2011-04-06 14:14:00.000 096 33319.47 308.57 2333.38 34.54 2011-04-06 14:14:01.000 096 33319.43 308.63 2333.39 34.54 2011-04-06 14:14:02.000 096 33319.35 308.60 2333.43 34.54 2011-04-06 14:14:03.000 096 33319.33 308.60 2333.53 34.54 2011-04-06 14:14:04.000 096 33319.34 308.67 2333.60 34.54 2011-04-06 14:14:05.000 096 33319.37 308.65 2333.54 34.54 2011-04-06 14:14:06.000 096 33319.34 308.66 2333.54 34.54 2011-04-06 14:14:07.000 096 33319.26 308.69 2333.55 34.54 2011-04-06 14:14:08.000 096 33319.37 308.66 2333.60 34.54 2011-04-06 14:14:09.000 096 33319.33 308.67 2333.63 34.54 2011-04-06 14:14:10.000 096 33319.19 308.72 2333.67 34.54 2011-04-06 14:14:11.000 096 33319.17 308.71 2333.62 34.54 2011-04-06 14:14:12.000 096 33319.29 308.72 2333.70 34.54 2011-04-06 14:14:13.000 096 33319.20 308.70 2333.71 34.54 2011-04-06 14:14:14.000 096 33319.12 308.72 2333.71 34.54 2011-04-06 14:14:15.000 096 33319.10 308.69 2333.72 34.54 2011-04-06 14:14:16.000 096 33319.09 308.68 2333.70 34.54 2011-04-06 14:14:17.000 096 33319.12 308.75 2333.76 34.54 2011-04-06 14:14:18.000 096 33319.12 308.76 2333.73 34.54 2011-04-06 14:14:19.000 096 33319.01 308.81 2333.72 34.54 2011-04-06 14:14:20.000 096 33319.03 308.76 2333.78 34.54 2011-04-06 14:14:21.000 096 33319.03 308.77 2333.76 34.54 2011-04-06 14:14:22.000 096 33319.02 308.82 2333.88 34.54 2011-04-06 14:14:23.000 096 33319.08 308.87 2333.88 34.54 2011-04-06 14:14:24.000 096 33319.00 308.86 2333.76 34.54 2011-04-06 14:14:25.000 096 33319.02 308.90 2333.89 34.54 2011-04-06 14:14:26.000 096 33319.03 308.92 2333.91 34.54 2011-04-06 14:14:27.000 096 33319.03 308.94 2333.86 34.54 2011-04-06 14:14:28.000 096 33318.97 308.93 2333.94 34.54 2011-04-06 14:14:29.000 096 33319.00 308.93 2334.03 34.54 2011-04-06 14:14:30.000 096 33319.06 308.93 2334.01 34.54 2011-04-06 14:14:31.000 096 33319.05 309.00 2333.94 34.54 2011-04-06 14:14:32.000 096 33319.11 308.98 2333.96 34.54 2011-04-06 14:14:33.000 096 33319.00 308.97 2333.98 34.54 2011-04-06 14:14:34.000 096 33319.08 309.03 2333.99 34.54 2011-04-06 14:14:35.000 096 33319.06 309.02 2333.95 34.54 2011-04-06 14:14:36.000 096 33319.08 309.00 2333.99 34.54 2011-04-06 14:14:37.000 096 33319.09 309.04 2334.03 34.54 2011-04-06 14:14:38.000 096 33318.96 309.08 2334.01 34.54 2011-04-06 14:14:39.000 096 33318.98 309.03 2334.05 34.54 2011-04-06 14:14:40.000 096 33319.06 309.06 2334.01 34.54 2011-04-06 14:14:41.000 096 33319.12 309.13 2333.95 34.54 2011-04-06 14:14:42.000 096 33319.08 309.07 2333.98 34.54 2011-04-06 14:14:43.000 096 33319.06 309.13 2333.99 34.54 2011-04-06 14:14:44.000 096 33319.10 309.12 2333.99 34.54 2011-04-06 14:14:45.000 096 33319.08 309.13 2334.11 34.54 2011-04-06 14:14:46.000 096 33319.03 309.15 2334.06 34.54 2011-04-06 14:14:47.000 096 33319.03 309.15 2334.02 34.54 2011-04-06 14:14:48.000 096 33319.10 309.20 2334.06 34.54 2011-04-06 14:14:49.000 096 33318.99 309.24 2334.06 34.54 2011-04-06 14:14:50.000 096 33319.03 309.20 2334.09 34.54 2011-04-06 14:14:51.000 096 33318.97 309.23 2334.10 34.54 2011-04-06 14:14:52.000 096 33318.98 309.24 2334.11 34.54 2011-04-06 14:14:53.000 096 33318.99 309.30 2334.18 34.54 2011-04-06 14:14:54.000 096 33318.93 309.30 2334.05 34.54 2011-04-06 14:14:55.000 096 33318.81 309.34 2334.14 34.54 2011-04-06 14:14:56.000 096 33318.83 309.36 2334.07 34.54 2011-04-06 14:14:57.000 096 33318.77 309.37 2334.05 34.54 2011-04-06 14:14:58.000 096 33318.74 309.37 2334.25 34.54 2011-04-06 14:14:59.000 096 33318.69 309.39 2334.10 34.54 2011-04-06 14:15:00.000 096 33318.63 309.45 2334.07 34.54 2011-04-06 14:15:01.000 096 33318.59 309.46 2334.17 34.54 2011-04-06 14:15:02.000 096 33318.57 309.50 2334.22 34.54 2011-04-06 14:15:03.000 096 33318.49 309.52 2334.17 34.54 2011-04-06 14:15:04.000 096 33318.42 309.55 2334.18 34.54 2011-04-06 14:15:05.000 096 33318.40 309.63 2334.31 34.54 2011-04-06 14:15:06.000 096 33318.34 309.61 2334.31 34.54 2011-04-06 14:15:07.000 096 33318.20 309.69 2334.23 34.54 2011-04-06 14:15:08.000 096 33318.16 309.67 2334.32 34.54 2011-04-06 14:15:09.000 096 33318.18 309.69 2334.29 34.54 2011-04-06 14:15:10.000 096 33318.14 309.70 2334.39 34.54 2011-04-06 14:15:11.000 096 33318.04 309.72 2334.35 34.54 2011-04-06 14:15:12.000 096 33317.97 309.76 2334.34 34.54 2011-04-06 14:15:13.000 096 33318.04 309.80 2334.39 34.54 2011-04-06 14:15:14.000 096 33318.01 309.80 2334.39 34.54 2011-04-06 14:15:15.000 096 33317.94 309.83 2334.38 34.54 2011-04-06 14:15:16.000 096 33317.93 309.84 2334.50 34.54 2011-04-06 14:15:17.000 096 33317.91 309.87 2334.52 34.54 2011-04-06 14:15:18.000 096 33317.96 309.90 2334.56 34.54 2011-04-06 14:15:19.000 096 33317.91 309.94 2334.53 34.54 2011-04-06 14:15:20.000 096 33317.93 309.97 2334.77 34.54 2011-04-06 14:15:21.000 096 33317.79 309.97 2334.73 34.54 2011-04-06 14:15:22.000 096 33317.82 309.99 2334.56 34.54 2011-04-06 14:15:23.000 096 33317.85 310.00 2334.66 34.54 2011-04-06 14:15:24.000 096 33317.84 310.01 2334.70 34.54 2011-04-06 14:15:25.000 096 33317.69 310.06 2334.69 34.54 2011-04-06 14:15:26.000 096 33317.68 310.06 2334.79 34.54 2011-04-06 14:15:27.000 096 33317.65 310.10 2334.77 34.54 2011-04-06 14:15:28.000 096 33317.70 310.06 2334.75 34.54 2011-04-06 14:15:29.000 096 33317.63 310.15 2334.78 34.54 2011-04-06 14:15:30.000 096 33317.61 310.19 2334.89 34.54 2011-04-06 14:15:31.000 096 33317.65 310.23 2334.84 34.54 2011-04-06 14:15:32.000 096 33317.62 310.25 2334.84 34.54 2011-04-06 14:15:33.000 096 33317.52 310.28 2334.87 34.54 2011-04-06 14:15:34.000 096 33317.49 310.28 2334.93 34.54 2011-04-06 14:15:35.000 096 33317.55 310.28 2334.90 34.54 2011-04-06 14:15:36.000 096 33317.49 310.32 2334.96 34.54 2011-04-06 14:15:37.000 096 33317.46 310.37 2335.08 34.54 2011-04-06 14:15:38.000 096 33317.53 310.36 2335.05 34.54 2011-04-06 14:15:39.000 096 33317.41 310.35 2335.09 34.54 2011-04-06 14:15:40.000 096 33317.51 310.37 2335.01 34.54 2011-04-06 14:15:41.000 096 33317.49 310.39 2335.09 34.54 2011-04-06 14:15:42.000 096 33317.39 310.36 2335.16 34.54 2011-04-06 14:15:43.000 096 33317.56 310.38 2335.16 34.54 2011-04-06 14:15:44.000 096 33317.51 310.41 2335.16 34.54 2011-04-06 14:15:45.000 096 33317.47 310.40 2335.12 34.54 2011-04-06 14:15:46.000 096 33317.51 310.41 2335.31 34.54 2011-04-06 14:15:47.000 096 33317.47 310.43 2335.30 34.54 2011-04-06 14:15:48.000 096 33317.56 310.41 2335.22 34.54 2011-04-06 14:15:49.000 096 33317.43 310.44 2335.25 34.54 2011-04-06 14:15:50.000 096 33317.50 310.46 2335.28 34.54 2011-04-06 14:15:51.000 096 33317.49 310.42 2335.30 34.54 2011-04-06 14:15:52.000 096 33317.52 310.50 2335.25 34.54 2011-04-06 14:15:53.000 096 33317.44 310.46 2335.46 34.54 2011-04-06 14:15:54.000 096 33317.39 310.46 2335.33 34.54 2011-04-06 14:15:55.000 096 33317.60 310.49 2335.31 34.54 2011-04-06 14:15:56.000 096 33317.50 310.48 2335.31 34.54 2011-04-06 14:15:57.000 096 33317.58 310.50 2335.30 34.54 2011-04-06 14:15:58.000 096 33317.59 310.50 2335.34 34.54 2011-04-06 14:15:59.000 096 33317.60 310.55 2335.43 34.54 2011-04-06 14:16:00.000 096 33317.48 310.52 2335.46 34.54 2011-04-06 14:16:01.000 096 33317.63 310.54 2335.45 34.54 2011-04-06 14:16:02.000 096 33317.64 310.51 2335.41 34.54 2011-04-06 14:16:03.000 096 33317.53 310.50 2335.43 34.54 2011-04-06 14:16:04.000 096 33317.61 310.51 2335.48 34.54 2011-04-06 14:16:05.000 096 33317.68 310.54 2335.46 34.54 2011-04-06 14:16:06.000 096 33317.59 310.50 2335.55 34.54 2011-04-06 14:16:07.000 096 33317.65 310.54 2335.52 34.54 2011-04-06 14:16:08.000 096 33317.66 310.52 2335.53 34.54 2011-04-06 14:16:09.000 096 33317.55 310.56 2335.56 34.54 2011-04-06 14:16:10.000 096 33317.50 310.55 2335.49 34.54 2011-04-06 14:16:11.000 096 33317.49 310.60 2335.49 34.54 2011-04-06 14:16:12.000 096 33317.43 310.61 2335.56 34.54 2011-04-06 14:16:13.000 096 33317.43 310.62 2335.66 34.54 2011-04-06 14:16:14.000 096 33317.30 310.65 2335.50 34.54 2011-04-06 14:16:15.000 096 33317.32 310.68 2335.50 34.54 2011-04-06 14:16:16.000 096 33317.31 310.66 2335.60 34.54 2011-04-06 14:16:17.000 096 33317.34 310.69 2335.62 34.54 2011-04-06 14:16:18.000 096 33317.36 310.70 2335.60 34.54 2011-04-06 14:16:19.000 096 33317.34 310.69 2335.64 34.54 2011-04-06 14:16:20.000 096 33317.22 310.76 2335.66 34.54 2011-04-06 14:16:21.000 096 33317.28 310.80 2335.63 34.54 2011-04-06 14:16:22.000 096 33317.17 310.76 2335.71 34.54 2011-04-06 14:16:23.000 096 33317.17 310.85 2335.81 34.54 2011-04-06 14:16:24.000 096 33317.20 310.82 2335.71 34.54 2011-04-06 14:16:25.000 096 33317.03 310.88 2335.80 34.54 2011-04-06 14:16:26.000 096 33317.11 310.86 2335.76 34.54 2011-04-06 14:16:27.000 096 33317.06 310.87 2335.74 34.54 2011-04-06 14:16:28.000 096 33317.03 310.95 2335.81 34.54 2011-04-06 14:16:29.000 096 33316.98 310.93 2335.75 34.54 2011-04-06 14:16:30.000 096 33316.87 311.06 2335.89 34.54 2011-04-06 14:16:31.000 096 33317.00 311.03 2335.78 34.54 2011-04-06 14:16:32.000 096 33316.91 311.09 2335.96 34.54 2011-04-06 14:16:33.000 096 33316.95 311.12 2335.95 34.54 2011-04-06 14:16:34.000 096 33316.85 311.14 2336.00 34.54 2011-04-06 14:16:35.000 096 33316.97 311.16 2335.97 34.54 2011-04-06 14:16:36.000 096 33316.83 311.16 2335.91 34.54 2011-04-06 14:16:37.000 096 33316.95 311.16 2335.99 34.54 2011-04-06 14:16:38.000 096 33316.77 311.23 2336.07 34.54 2011-04-06 14:16:39.000 096 33316.74 311.23 2336.06 34.54 2011-04-06 14:16:40.000 096 33316.71 311.28 2336.09 34.54 2011-04-06 14:16:41.000 096 33316.78 311.32 2336.15 34.54 2011-04-06 14:16:42.000 096 33316.66 311.33 2336.07 34.54 2011-04-06 14:16:43.000 096 33316.60 311.36 2336.18 34.54 2011-04-06 14:16:44.000 096 33316.49 311.42 2336.25 34.54 2011-04-06 14:16:45.000 096 33316.54 311.43 2336.23 34.54 2011-04-06 14:16:46.000 096 33316.49 311.47 2336.25 34.54 2011-04-06 14:16:47.000 096 33316.54 311.48 2336.15 34.54 2011-04-06 14:16:48.000 096 33316.45 311.43 2336.27 34.54 2011-04-06 14:16:49.000 096 33316.35 311.51 2336.28 34.54 2011-04-06 14:16:50.000 096 33316.46 311.50 2336.43 34.54 2011-04-06 14:16:51.000 096 33316.30 311.51 2336.39 34.54 2011-04-06 14:16:52.000 096 33316.20 311.53 2336.38 34.54 2011-04-06 14:16:53.000 096 33316.29 311.60 2336.46 34.54 2011-04-06 14:16:54.000 096 33316.20 311.58 2336.49 34.54 2011-04-06 14:16:55.000 096 33316.02 311.60 2336.55 34.54 2011-04-06 14:16:56.000 096 33316.18 311.58 2336.51 34.54 2011-04-06 14:16:57.000 096 33316.05 311.58 2336.55 34.54 2011-04-06 14:16:58.000 096 33316.03 311.61 2336.61 34.54 2011-04-06 14:16:59.000 096 33315.89 311.62 2336.57 34.54 2011-04-06 14:17:00.000 096 33315.92 311.60 2336.67 34.54 2011-04-06 14:17:01.000 096 33315.95 311.63 2336.67 34.54 2011-04-06 14:17:02.000 096 33315.76 311.67 2336.72 34.54 2011-04-06 14:17:03.000 096 33315.74 311.65 2336.67 34.54 2011-04-06 14:17:04.000 096 33315.72 311.68 2336.72 34.54 2011-04-06 14:17:05.000 096 33315.65 311.70 2336.74 34.54 2011-04-06 14:17:06.000 096 33315.54 311.72 2336.77 34.54 2011-04-06 14:17:07.000 096 33315.59 311.78 2336.82 34.54 2011-04-06 14:17:08.000 096 33315.39 311.78 2336.83 34.54 2011-04-06 14:17:09.000 096 33315.35 311.76 2336.87 34.54 2011-04-06 14:17:10.000 096 33315.21 311.77 2336.92 34.54 2011-04-06 14:17:11.000 096 33315.20 311.83 2337.02 34.54 2011-04-06 14:17:12.000 096 33315.15 311.87 2336.95 34.54 2011-04-06 14:17:13.000 096 33315.14 311.92 2337.05 34.54 2011-04-06 14:17:14.000 096 33315.05 311.88 2337.11 34.54 2011-04-06 14:17:15.000 096 33315.00 311.89 2337.16 34.54 2011-04-06 14:17:16.000 096 33314.91 311.92 2337.17 34.54 2011-04-06 14:17:17.000 096 33314.96 311.92 2337.15 34.54 2011-04-06 14:17:18.000 096 33314.82 311.92 2337.12 34.54 2011-04-06 14:17:19.000 096 33314.78 311.95 2337.30 34.54 2011-04-06 14:17:20.000 096 33314.72 311.97 2337.37 34.54 2011-04-06 14:17:21.000 096 33314.65 311.99 2337.38 34.54 2011-04-06 14:17:22.000 096 33314.63 311.94 2337.47 34.54 2011-04-06 14:17:23.000 096 33314.53 312.00 2337.46 34.54 2011-04-06 14:17:24.000 096 33314.59 311.97 2337.59 34.54 2011-04-06 14:17:25.000 096 33314.35 312.02 2337.51 34.54 2011-04-06 14:17:26.000 096 33314.48 312.01 2337.51 34.54 2011-04-06 14:17:27.000 096 33314.33 312.05 2337.55 34.54 2011-04-06 14:17:28.000 096 33314.27 312.09 2337.62 34.54 2011-04-06 14:17:29.000 096 33314.17 312.10 2337.66 34.54 2011-04-06 14:17:30.000 096 33314.21 312.07 2337.69 34.54 2011-04-06 14:17:31.000 096 33314.23 312.21 2337.77 34.54 2011-04-06 14:17:32.000 096 33314.03 312.17 2337.76 34.54 2011-04-06 14:17:33.000 096 33313.96 312.17 2337.73 34.54 2011-04-06 14:17:34.000 096 33313.95 312.19 2337.87 34.54 2011-04-06 14:17:35.000 096 33313.98 312.21 2337.86 34.54 2011-04-06 14:17:36.000 096 33314.03 312.23 2337.88 34.54 2011-04-06 14:17:37.000 096 33313.70 312.26 2337.97 34.54 2011-04-06 14:17:38.000 096 33313.87 312.28 2338.01 34.54 2011-04-06 14:17:39.000 096 33313.75 312.25 2337.96 34.54 2011-04-06 14:17:40.000 096 33313.61 312.29 2338.02 34.54 2011-04-06 14:17:41.000 096 33313.65 312.32 2338.07 34.54 2011-04-06 14:17:42.000 096 33313.56 312.30 2338.10 34.54 2011-04-06 14:17:43.000 096 33313.63 312.32 2338.26 34.54 2011-04-06 14:17:44.000 096 33313.41 312.34 2338.13 34.54 2011-04-06 14:17:45.000 096 33313.47 312.35 2338.16 34.54 2011-04-06 14:17:46.000 096 33313.47 312.38 2338.37 34.54 2011-04-06 14:17:47.000 096 33313.37 312.37 2338.30 34.54 2011-04-06 14:17:48.000 096 33313.30 312.38 2338.20 34.54 2011-04-06 14:17:49.000 096 33313.16 312.41 2338.29 34.54 2011-04-06 14:17:50.000 096 33313.21 312.46 2338.41 34.54 2011-04-06 14:17:51.000 096 33313.20 312.45 2338.42 34.54 2011-04-06 14:17:52.000 096 33313.20 312.42 2338.44 34.54 2011-04-06 14:17:53.000 096 33313.03 312.44 2338.45 34.54 2011-04-06 14:17:54.000 096 33312.99 312.44 2338.45 34.54 2011-04-06 14:17:55.000 096 33312.98 312.46 2338.60 34.54 2011-04-06 14:17:56.000 096 33312.88 312.44 2338.60 34.54 2011-04-06 14:17:57.000 096 33312.89 312.48 2338.62 34.54 2011-04-06 14:17:58.000 096 33312.82 312.44 2338.61 34.54 2011-04-06 14:17:59.000 096 33312.78 312.44 2338.71 34.54 2011-04-06 14:18:00.000 096 33312.77 312.44 2338.74 34.54 2011-04-06 14:18:01.000 096 33312.63 312.50 2338.67 34.54 2011-04-06 14:18:02.000 096 33312.79 312.45 2338.66 34.54 2011-04-06 14:18:03.000 096 33312.68 312.45 2338.70 34.54 2011-04-06 14:18:04.000 096 33312.61 312.44 2338.83 34.54 2011-04-06 14:18:05.000 096 33312.66 312.41 2338.86 34.54 2011-04-06 14:18:06.000 096 33312.60 312.49 2338.83 34.54 2011-04-06 14:18:07.000 096 33312.59 312.43 2338.91 34.54 2011-04-06 14:18:08.000 096 33312.56 312.41 2339.00 34.54 2011-04-06 14:18:09.000 096 33312.51 312.40 2338.96 34.54 2011-04-06 14:18:10.000 096 33312.62 312.43 2338.91 34.54 2011-04-06 14:18:11.000 096 33312.61 312.37 2338.97 34.54 2011-04-06 14:18:12.000 096 33312.57 312.33 2338.96 34.54 2011-04-06 14:18:13.000 096 33312.57 312.32 2339.07 34.54 2011-04-06 14:18:14.000 096 33312.58 312.26 2339.07 34.54 2011-04-06 14:18:15.000 096 33312.57 312.28 2339.06 34.54 2011-04-06 14:18:16.000 096 33312.63 312.29 2339.14 34.54 2011-04-06 14:18:17.000 096 33312.52 312.21 2339.10 34.54 2011-04-06 14:18:18.000 096 33312.49 312.19 2339.11 34.54 2011-04-06 14:18:19.000 096 33312.53 312.23 2339.11 34.54 2011-04-06 14:18:20.000 096 33312.47 312.19 2339.06 34.54 2011-04-06 14:18:21.000 096 33312.50 312.16 2339.18 34.54 2011-04-06 14:18:22.000 096 33312.35 312.10 2339.11 34.54 2011-04-06 14:18:23.000 096 33312.51 312.09 2339.09 34.54 2011-04-06 14:18:24.000 096 33312.47 312.12 2339.12 34.54 2011-04-06 14:18:25.000 096 33312.38 312.06 2339.23 34.54 2011-04-06 14:18:26.000 096 33312.46 312.07 2339.19 34.54 2011-04-06 14:18:27.000 096 33312.42 312.05 2339.25 34.54 2011-04-06 14:18:28.000 096 33312.39 312.03 2339.16 34.54 2011-04-06 14:18:29.000 096 33312.39 312.01 2339.14 34.54 2011-04-06 14:18:30.000 096 33312.39 312.02 2339.16 34.54 2011-04-06 14:18:31.000 096 33312.41 312.00 2339.31 34.54 2011-04-06 14:18:32.000 096 33312.40 312.02 2339.25 34.54 2011-04-06 14:18:33.000 096 33312.36 311.99 2339.25 34.54 2011-04-06 14:18:34.000 096 33312.32 312.01 2339.25 34.54 2011-04-06 14:18:35.000 096 33312.32 311.95 2339.23 34.54 2011-04-06 14:18:36.000 096 33312.33 311.99 2339.22 34.54 2011-04-06 14:18:37.000 096 33312.28 311.96 2339.26 34.54 2011-04-06 14:18:38.000 096 33312.25 311.92 2339.23 34.54 2011-04-06 14:18:39.000 096 33312.25 311.98 2339.25 34.54 2011-04-06 14:18:40.000 096 33312.18 311.94 2339.21 34.54 2011-04-06 14:18:41.000 096 33312.06 311.97 2339.26 34.54 2011-04-06 14:18:42.000 096 33312.13 311.90 2339.22 34.54 2011-04-06 14:18:43.000 096 33312.13 311.92 2339.26 34.54 2011-04-06 14:18:44.000 096 33312.06 311.92 2339.38 34.54 2011-04-06 14:18:45.000 096 33312.06 311.92 2339.39 34.54 2011-04-06 14:18:46.000 096 33312.00 311.94 2339.35 34.54 2011-04-06 14:18:47.000 096 33311.98 311.97 2339.35 34.54 2011-04-06 14:18:48.000 096 33311.96 311.95 2339.46 34.54 2011-04-06 14:18:49.000 096 33311.90 311.98 2339.40 34.54 2011-04-06 14:18:50.000 096 33311.90 312.01 2339.42 34.54 2011-04-06 14:18:51.000 096 33311.79 312.02 2339.41 34.54 2011-04-06 14:18:52.000 096 33311.72 312.04 2339.32 34.54 2011-04-06 14:18:53.000 096 33311.74 312.02 2339.50 34.54 2011-04-06 14:18:54.000 096 33311.69 312.02 2339.47 34.54 2011-04-06 14:18:55.000 096 33311.64 312.05 2339.44 34.54 2011-04-06 14:18:56.000 096 33311.60 312.03 2339.41 34.54 2011-04-06 14:18:57.000 096 33311.56 312.05 2339.42 34.54 2011-04-06 14:18:58.000 096 33311.58 312.05 2339.51 34.54 2011-04-06 14:18:59.000 096 33311.57 312.08 2339.54 34.54 2011-04-06 14:19:00.000 096 33311.40 312.07 2339.56 34.54 2011-04-06 14:19:01.000 096 33311.54 312.11 2339.59 34.54 2011-04-06 14:19:02.000 096 33311.32 312.12 2339.63 34.54 2011-04-06 14:19:03.000 096 33311.48 312.13 2339.66 34.54 2011-04-06 14:19:04.000 096 33311.38 312.10 2339.63 34.54 2011-04-06 14:19:05.000 096 33311.33 312.12 2339.66 34.54 2011-04-06 14:19:06.000 096 33311.29 312.10 2339.61 34.54 2011-04-06 14:19:07.000 096 33311.31 312.12 2339.69 34.54 2011-04-06 14:19:08.000 096 33311.36 312.12 2339.70 34.54 2011-04-06 14:19:09.000 096 33311.24 312.11 2339.68 34.54 2011-04-06 14:19:10.000 096 33311.23 312.07 2339.69 34.54 2011-04-06 14:19:11.000 096 33311.32 312.10 2339.70 34.54 2011-04-06 14:19:12.000 096 33311.27 312.10 2339.76 34.54 2011-04-06 14:19:13.000 096 33311.22 312.08 2339.81 34.54 2011-04-06 14:19:14.000 096 33311.21 312.09 2339.82 34.54 2011-04-06 14:19:15.000 096 33311.23 312.10 2339.90 34.54 2011-04-06 14:19:16.000 096 33311.23 312.08 2339.87 34.54 2011-04-06 14:19:17.000 096 33311.11 312.06 2339.81 34.54 2011-04-06 14:19:18.000 096 33311.11 312.04 2339.84 34.54 2011-04-06 14:19:19.000 096 33310.98 312.07 2339.83 34.54 2011-04-06 14:19:20.000 096 33311.08 312.06 2339.93 34.54 2011-04-06 14:19:21.000 096 33310.96 312.07 2339.92 34.54 2011-04-06 14:19:22.000 096 33310.98 312.05 2339.96 34.54 2011-04-06 14:19:23.000 096 33310.89 312.02 2339.95 34.54 2011-04-06 14:19:24.000 096 33310.88 312.08 2339.96 34.54 2011-04-06 14:19:25.000 096 33310.79 312.03 2339.96 34.54 2011-04-06 14:19:26.000 096 33310.80 312.07 2339.97 34.54 2011-04-06 14:19:27.000 096 33310.93 312.06 2340.01 34.54 2011-04-06 14:19:28.000 096 33310.80 312.04 2340.05 34.54 2011-04-06 14:19:29.000 096 33310.85 312.11 2340.07 34.54 2011-04-06 14:19:30.000 096 33310.78 312.06 2340.06 34.54 2011-04-06 14:19:31.000 096 33310.86 312.07 2340.04 34.54 2011-04-06 14:19:32.000 096 33310.70 312.08 2340.10 34.54 2011-04-06 14:19:33.000 096 33310.80 312.05 2340.12 34.54 2011-04-06 14:19:34.000 096 33310.71 312.08 2340.01 34.54 2011-04-06 14:19:35.000 096 33310.73 312.05 2340.15 34.54 2011-04-06 14:19:36.000 096 33310.76 312.06 2340.16 34.54 2011-04-06 14:19:37.000 096 33310.71 312.05 2340.11 34.54 2011-04-06 14:19:38.000 096 33310.73 312.09 2340.16 34.54 2011-04-06 14:19:39.000 096 33310.74 312.06 2340.17 34.54 2011-04-06 14:19:40.000 096 33310.66 312.08 2340.16 34.54 2011-04-06 14:19:41.000 096 33310.60 312.08 2340.18 34.54 2011-04-06 14:19:42.000 096 33310.62 312.08 2340.16 34.54 2011-04-06 14:19:43.000 096 33310.60 312.09 2340.19 34.54 2011-04-06 14:19:44.000 096 33310.52 312.07 2340.32 34.54 2011-04-06 14:19:45.000 096 33310.61 312.08 2340.26 34.54 2011-04-06 14:19:46.000 096 33310.55 312.09 2340.30 34.54 2011-04-06 14:19:47.000 096 33310.60 312.08 2340.28 34.54 2011-04-06 14:19:48.000 096 33310.52 312.09 2340.34 34.54 2011-04-06 14:19:49.000 096 33310.54 312.10 2340.32 34.54 2011-04-06 14:19:50.000 096 33310.35 312.10 2340.31 34.54 2011-04-06 14:19:51.000 096 33310.41 312.08 2340.30 34.54 2011-04-06 14:19:52.000 096 33310.35 312.13 2340.36 34.54 2011-04-06 14:19:53.000 096 33310.40 312.13 2340.34 34.54 2011-04-06 14:19:54.000 096 33310.34 312.08 2340.35 34.54 2011-04-06 14:19:55.000 096 33310.36 312.14 2340.39 34.54 2011-04-06 14:19:56.000 096 33310.29 312.12 2340.40 34.54 2011-04-06 14:19:57.000 096 33310.24 312.16 2340.46 34.54 2011-04-06 14:19:58.000 096 33310.31 312.17 2340.40 34.54 2011-04-06 14:19:59.000 096 33310.31 312.15 2340.39 34.54 2011-04-06 14:20:00.000 096 33310.24 312.15 2340.42 34.54 2011-04-06 14:20:01.000 096 33310.21 312.18 2340.40 34.54 2011-04-06 14:20:02.000 096 33310.14 312.15 2340.38 34.54 2011-04-06 14:20:03.000 096 33310.32 312.17 2340.44 34.54 2011-04-06 14:20:04.000 096 33310.19 312.16 2340.49 34.54 2011-04-06 14:20:05.000 096 33310.11 312.18 2340.47 34.54 2011-04-06 14:20:06.000 096 33310.18 312.21 2340.52 34.54 2011-04-06 14:20:07.000 096 33310.15 312.24 2340.39 34.54 2011-04-06 14:20:08.000 096 33310.06 312.23 2340.57 34.54 2011-04-06 14:20:09.000 096 33309.99 312.26 2340.49 34.54 2011-04-06 14:20:10.000 096 33309.97 312.24 2340.48 34.54 2011-04-06 14:20:11.000 096 33310.02 312.26 2340.59 34.54 2011-04-06 14:20:12.000 096 33309.99 312.24 2340.56 34.54 2011-04-06 14:20:13.000 096 33309.93 312.24 2340.52 34.54 2011-04-06 14:20:14.000 096 33309.97 312.25 2340.52 34.54 2011-04-06 14:20:15.000 096 33309.84 312.30 2340.61 34.54 2011-04-06 14:20:16.000 096 33309.86 312.27 2340.56 34.54 2011-04-06 14:20:17.000 096 33309.86 312.31 2340.58 34.54 2011-04-06 14:20:18.000 096 33309.84 312.29 2340.55 34.54 2011-04-06 14:20:19.000 096 33309.90 312.31 2340.63 34.54 2011-04-06 14:20:20.000 096 33309.73 312.32 2340.64 34.54 2011-04-06 14:20:21.000 096 33309.81 312.30 2340.61 34.54 2011-04-06 14:20:22.000 096 33309.73 312.34 2340.66 34.54 2011-04-06 14:20:23.000 096 33309.66 312.35 2340.63 34.54 2011-04-06 14:20:24.000 096 33309.70 312.32 2340.77 34.54 2011-04-06 14:20:25.000 096 33309.69 312.33 2340.59 34.54 2011-04-06 14:20:26.000 096 33309.68 312.30 2340.74 34.54 2011-04-06 14:20:27.000 096 33309.65 312.36 2340.65 34.54 2011-04-06 14:20:28.000 096 33309.71 312.34 2340.66 34.54 2011-04-06 14:20:29.000 096 33309.65 312.37 2340.75 34.54 2011-04-06 14:20:30.000 096 33309.66 312.39 2340.73 34.54 2011-04-06 14:20:31.000 096 33309.60 312.34 2340.75 34.53 2011-04-06 14:20:32.000 096 33309.68 312.32 2340.76 34.53 2011-04-06 14:20:33.000 096 33309.52 312.37 2340.80 34.54 2011-04-06 14:20:34.000 096 33309.51 312.36 2340.78 34.54 2011-04-06 14:20:35.000 096 33309.61 312.32 2340.72 34.54 2011-04-06 14:20:36.000 096 33309.56 312.35 2340.87 34.53 2011-04-06 14:20:37.000 096 33309.48 312.35 2340.72 34.53 2011-04-06 14:20:38.000 096 33309.53 312.38 2340.84 34.54 2011-04-06 14:20:39.000 096 33309.52 312.36 2340.88 34.53 2011-04-06 14:20:40.000 096 33309.45 312.33 2340.90 34.54 2011-04-06 14:20:41.000 096 33309.47 312.38 2340.87 34.54 2011-04-06 14:20:42.000 096 33309.36 312.35 2340.89 34.54 2011-04-06 14:20:43.000 096 33309.41 312.37 2340.85 34.54 2011-04-06 14:20:44.000 096 33309.32 312.30 2340.96 34.54 2011-04-06 14:20:45.000 096 33309.30 312.35 2340.93 34.54 2011-04-06 14:20:46.000 096 33309.30 312.33 2340.97 34.54 2011-04-06 14:20:47.000 096 33309.32 312.32 2341.01 34.53 2011-04-06 14:20:48.000 096 33309.31 312.30 2340.97 34.54 2011-04-06 14:20:49.000 096 33309.18 312.28 2340.95 34.54 2011-04-06 14:20:50.000 096 33309.27 312.34 2340.98 34.54 2011-04-06 14:20:51.000 096 33309.28 312.30 2341.03 34.54 2011-04-06 14:20:52.000 096 33309.16 312.28 2341.01 34.54 2011-04-06 14:20:53.000 096 33309.20 312.26 2341.05 34.54 2011-04-06 14:20:54.000 096 33309.13 312.28 2341.08 34.53 2011-04-06 14:20:55.000 096 33309.09 312.30 2341.02 34.54 2011-04-06 14:20:56.000 096 33309.03 312.28 2341.09 34.53 2011-04-06 14:20:57.000 096 33309.05 312.32 2341.03 34.53 2011-04-06 14:20:58.000 096 33309.01 312.26 2341.05 34.53 2011-04-06 14:20:59.000 096 33308.99 312.29 2341.11 34.54 2011-04-06 14:21:00.000 096 33308.97 312.31 2341.15 34.53 2011-04-06 14:21:01.000 096 33308.98 312.25 2341.17 34.53 2011-04-06 14:21:02.000 096 33309.08 312.28 2341.18 34.53 2011-04-06 14:21:03.000 096 33308.97 312.23 2341.14 34.53 2011-04-06 14:21:04.000 096 33308.91 312.26 2341.14 34.53 2011-04-06 14:21:05.000 096 33309.01 312.23 2341.16 34.54 2011-04-06 14:21:06.000 096 33308.90 312.24 2341.16 34.54 2011-04-06 14:21:07.000 096 33308.91 312.24 2341.15 34.53 2011-04-06 14:21:08.000 096 33308.82 312.24 2341.12 34.54 2011-04-06 14:21:09.000 096 33308.87 312.26 2341.33 34.53 2011-04-06 14:21:10.000 096 33308.84 312.24 2341.26 34.54 2011-04-06 14:21:11.000 096 33308.73 312.24 2341.28 34.53 2011-04-06 14:21:12.000 096 33308.71 312.20 2341.28 34.53 2011-04-06 14:21:13.000 096 33308.81 312.20 2341.26 34.54 2011-04-06 14:21:14.000 096 33308.74 312.19 2341.31 34.54 2011-04-06 14:21:15.000 096 33308.72 312.22 2341.33 34.54 2011-04-06 14:21:16.000 096 33308.67 312.21 2341.32 34.53 2011-04-06 14:21:17.000 096 33308.71 312.23 2341.30 34.54 2011-04-06 14:21:18.000 096 33308.71 312.21 2341.30 34.54 2011-04-06 14:21:19.000 096 33308.71 312.23 2341.27 34.54 2011-04-06 14:21:20.000 096 33308.54 312.26 2341.37 34.54 2011-04-06 14:21:21.000 096 33308.59 312.26 2341.42 34.53 2011-04-06 14:21:22.000 096 33308.58 312.26 2341.38 34.53 2011-04-06 14:21:23.000 096 33308.46 312.25 2341.37 34.53 2011-04-06 14:21:24.000 096 33308.44 312.27 2341.45 34.53 2011-04-06 14:21:25.000 096 33308.38 312.26 2341.43 34.54 2011-04-06 14:21:26.000 096 33308.43 312.26 2341.43 34.54 2011-04-06 14:21:27.000 096 33308.37 312.29 2341.52 34.54 2011-04-06 14:21:28.000 096 33308.37 312.28 2341.49 34.54 2011-04-06 14:21:29.000 096 33308.33 312.24 2341.49 34.54 2011-04-06 14:21:30.000 096 33308.27 312.27 2341.51 34.54 2011-04-06 14:21:31.000 096 33308.31 312.27 2341.54 34.54 2011-04-06 14:21:32.000 096 33308.17 312.27 2341.57 34.54 2011-04-06 14:21:33.000 096 33308.25 312.24 2341.51 34.54 2011-04-06 14:21:34.000 096 33308.17 312.22 2341.51 34.54 2011-04-06 14:21:35.000 096 33308.10 312.23 2341.58 34.54 2011-04-06 14:21:36.000 096 33308.14 312.20 2341.57 34.54 2011-04-06 14:21:37.000 096 33308.16 312.24 2341.58 34.54 2011-04-06 14:21:38.000 096 33308.05 312.18 2341.59 34.54 2011-04-06 14:21:39.000 096 33308.09 312.21 2341.66 34.54 2011-04-06 14:21:40.000 096 33308.03 312.17 2341.75 34.54 2011-04-06 14:21:41.000 096 33307.91 312.20 2341.58 34.54 2011-04-06 14:21:42.000 096 33307.99 312.16 2341.77 34.54 2011-04-06 14:21:43.000 096 33307.91 312.15 2341.71 34.54 2011-04-06 14:21:44.000 096 33307.82 312.17 2341.76 34.54 2011-04-06 14:21:45.000 096 33307.87 312.22 2341.65 34.54 2011-04-06 14:21:46.000 096 33307.81 312.20 2341.72 34.54 2011-04-06 14:21:47.000 096 33307.81 312.20 2341.76 34.54 2011-04-06 14:21:48.000 096 33307.79 312.21 2341.89 34.54 2011-04-06 14:21:49.000 096 33307.81 312.20 2341.79 34.54 2011-04-06 14:21:50.000 096 33307.82 312.21 2341.86 34.53 2011-04-06 14:21:51.000 096 33307.76 312.19 2341.83 34.53 2011-04-06 14:21:52.000 096 33307.68 312.17 2341.86 34.54 2011-04-06 14:21:53.000 096 33307.68 312.17 2341.84 34.54 2011-04-06 14:21:54.000 096 33307.66 312.21 2341.86 34.53 2011-04-06 14:21:55.000 096 33307.57 312.24 2341.92 34.53 2011-04-06 14:21:56.000 096 33307.54 312.22 2341.87 34.53 2011-04-06 14:21:57.000 096 33307.48 312.26 2341.93 34.54 2011-04-06 14:21:58.000 096 33307.48 312.23 2341.97 34.54 2011-04-06 14:21:59.000 096 33307.45 312.23 2341.98 34.54 2011-04-06 14:22:00.000 096 33307.41 312.21 2341.94 34.54 2011-04-06 14:22:01.000 096 33307.37 312.26 2341.95 34.54 2011-04-06 14:22:02.000 096 33307.44 312.23 2341.96 34.54 2011-04-06 14:22:03.000 096 33307.41 312.27 2342.00 34.54 2011-04-06 14:22:04.000 096 33307.33 312.32 2341.96 34.54 2011-04-06 14:22:05.000 096 33307.31 312.26 2341.96 34.54 2011-04-06 14:22:06.000 096 33307.26 312.28 2342.16 34.54 2011-04-06 14:22:07.000 096 33307.15 312.29 2342.02 34.54 2011-04-06 14:22:08.000 096 33307.28 312.37 2342.09 34.53 2011-04-06 14:22:09.000 096 33307.10 312.38 2342.03 34.54 2011-04-06 14:22:10.000 096 33307.04 312.36 2342.03 34.54 2011-04-06 14:22:11.000 096 33307.03 312.34 2342.13 34.54 2011-04-06 14:22:12.000 096 33307.06 312.41 2342.12 34.54 2011-04-06 14:22:13.000 096 33306.96 312.40 2342.17 34.54 2011-04-06 14:22:14.000 096 33306.98 312.39 2342.20 34.53 2011-04-06 14:22:15.000 096 33306.89 312.40 2342.20 34.54 2011-04-06 14:22:16.000 096 33306.85 312.40 2342.21 34.54 2011-04-06 14:22:17.000 096 33306.85 312.46 2342.24 34.54 2011-04-06 14:22:18.000 096 33306.86 312.45 2342.20 34.53 2011-04-06 14:22:19.000 096 33306.76 312.50 2342.19 34.54 2011-04-06 14:22:20.000 096 33306.73 312.42 2342.32 34.54 2011-04-06 14:22:21.000 096 33306.77 312.48 2342.41 34.54 2011-04-06 14:22:22.000 096 33306.66 312.48 2342.36 34.54 2011-04-06 14:22:23.000 096 33306.58 312.49 2342.33 34.54 2011-04-06 14:22:24.000 096 33306.51 312.53 2342.29 34.54 2011-04-06 14:22:25.000 096 33306.46 312.56 2342.35 34.54 2011-04-06 14:22:26.000 096 33306.50 312.52 2342.43 34.54 2011-04-06 14:22:27.000 096 33306.38 312.57 2342.47 34.54 2011-04-06 14:22:28.000 096 33306.39 312.55 2342.39 34.54 2011-04-06 14:22:29.000 096 33306.38 312.57 2342.49 34.54 2011-04-06 14:22:30.000 096 33306.41 312.57 2342.45 34.54 2011-04-06 14:22:31.000 096 33306.36 312.58 2342.51 34.54 2011-04-06 14:22:32.000 096 33306.30 312.55 2342.45 34.54 2011-04-06 14:22:33.000 096 33306.31 312.57 2342.60 34.54 2011-04-06 14:22:34.000 096 33306.26 312.59 2342.58 34.54 2011-04-06 14:22:35.000 096 33306.15 312.64 2342.63 34.54 2011-04-06 14:22:36.000 096 33306.09 312.57 2342.56 34.53 2011-04-06 14:22:37.000 096 33306.07 312.62 2342.59 34.53 2011-04-06 14:22:38.000 096 33306.21 312.61 2342.61 34.53 2011-04-06 14:22:39.000 096 33306.01 312.60 2342.57 34.54 2011-04-06 14:22:40.000 096 33305.96 312.59 2342.60 34.54 2011-04-06 14:22:41.000 096 33305.93 312.63 2342.66 34.54 2011-04-06 14:22:42.000 096 33305.89 312.61 2342.75 34.54 2011-04-06 14:22:43.000 096 33306.00 312.62 2342.83 34.54 2011-04-06 14:22:44.000 096 33305.73 312.64 2342.69 34.53 2011-04-06 14:22:45.000 096 33305.77 312.65 2342.67 34.54 2011-04-06 14:22:46.000 096 33305.77 312.62 2342.77 34.53 2011-04-06 14:22:47.000 096 33305.70 312.63 2342.90 34.54 2011-04-06 14:22:48.000 096 33305.67 312.67 2342.88 34.53 2011-04-06 14:22:49.000 096 33305.68 312.66 2342.88 34.54 2011-04-06 14:22:50.000 096 33305.57 312.69 2342.85 34.54 2011-04-06 14:22:51.000 096 33305.60 312.69 2342.91 34.54 2011-04-06 14:22:52.000 096 33305.54 312.72 2342.89 34.54 2011-04-06 14:22:53.000 096 33305.52 312.73 2342.91 34.54 2011-04-06 14:22:54.000 096 33305.40 312.71 2342.98 34.54 2011-04-06 14:22:55.000 096 33305.43 312.67 2342.97 34.54 2011-04-06 14:22:56.000 096 33305.41 312.72 2343.06 34.54 2011-04-06 14:22:57.000 096 33305.30 312.70 2342.98 34.54 2011-04-06 14:22:58.000 096 33305.20 312.73 2342.99 34.54 2011-04-06 14:22:59.000 096 33305.14 312.80 2343.08 34.54 2011-04-06 14:23:00.000 096 33305.14 312.81 2343.17 34.54 2011-04-06 14:23:01.000 096 33305.12 312.81 2343.09 34.54 2011-04-06 14:23:02.000 096 33305.11 312.78 2343.10 34.54 2011-04-06 14:23:03.000 096 33305.14 312.81 2343.14 34.54 2011-04-06 14:23:04.000 096 33304.93 312.82 2343.22 34.54 2011-04-06 14:23:05.000 096 33304.87 312.81 2343.18 34.54 2011-04-06 14:23:06.000 096 33304.85 312.86 2343.19 34.54 2011-04-06 14:23:07.000 096 33304.84 312.85 2343.21 34.54 2011-04-06 14:23:08.000 096 33304.73 312.86 2343.28 34.54 2011-04-06 14:23:09.000 096 33304.72 312.90 2343.22 34.54 2011-04-06 14:23:10.000 096 33304.75 312.90 2343.22 34.54 2011-04-06 14:23:11.000 096 33304.64 312.91 2343.36 34.54 2011-04-06 14:23:12.000 096 33304.65 312.91 2343.36 34.54 2011-04-06 14:23:13.000 096 33304.71 312.90 2343.35 34.54 2011-04-06 14:23:14.000 096 33304.61 312.91 2343.39 34.54 2011-04-06 14:23:15.000 096 33304.52 312.88 2343.42 34.54 2011-04-06 14:23:16.000 096 33304.44 312.89 2343.50 34.54 2011-04-06 14:23:17.000 096 33304.47 312.91 2343.42 34.54 2011-04-06 14:23:18.000 096 33304.56 312.89 2343.51 34.54 2011-04-06 14:23:19.000 096 33304.48 312.87 2343.52 34.54 2011-04-06 14:23:20.000 096 33304.44 312.92 2343.47 34.54 2011-04-06 14:23:21.000 096 33304.38 312.92 2343.60 34.54 2011-04-06 14:23:22.000 096 33304.34 312.96 2343.56 34.54 2011-04-06 14:23:23.000 096 33304.26 312.95 2343.56 34.54 2011-04-06 14:23:24.000 096 33304.33 312.92 2343.71 34.54 2011-04-06 14:23:25.000 096 33304.29 312.99 2343.66 34.54 2011-04-06 14:23:26.000 096 33304.34 312.93 2343.71 34.54 2011-04-06 14:23:27.000 096 33304.33 313.00 2343.63 34.54 2011-04-06 14:23:28.000 096 33304.24 312.95 2343.68 34.54 2011-04-06 14:23:29.000 096 33304.21 312.90 2343.78 34.54 2011-04-06 14:23:30.000 096 33304.23 312.90 2343.69 34.54 2011-04-06 14:23:31.000 096 33304.22 312.92 2343.73 34.54 2011-04-06 14:23:32.000 096 33304.16 312.96 2343.68 34.54 2011-04-06 14:23:33.000 096 33304.16 312.94 2343.72 34.54 2011-04-06 14:23:34.000 096 33304.08 312.94 2343.78 34.54 2011-04-06 14:23:35.000 096 33304.09 312.93 2343.82 34.54 2011-04-06 14:23:36.000 096 33304.07 312.94 2343.82 34.54 2011-04-06 14:23:37.000 096 33304.03 312.94 2343.75 34.54 2011-04-06 14:23:38.000 096 33304.00 312.95 2343.85 34.54 2011-04-06 14:23:39.000 096 33303.99 312.92 2343.94 34.54 2011-04-06 14:23:40.000 096 33303.99 312.93 2343.88 34.54 2011-04-06 14:23:41.000 096 33303.91 312.98 2343.91 34.54 2011-04-06 14:23:42.000 096 33303.90 312.95 2343.91 34.54 2011-04-06 14:23:43.000 096 33303.90 312.97 2343.96 34.54 2011-04-06 14:23:44.000 096 33303.79 312.97 2343.97 34.54 2011-04-06 14:23:45.000 096 33303.79 313.02 2343.99 34.54 2011-04-06 14:23:46.000 096 33303.79 313.02 2344.00 34.54 2011-04-06 14:23:47.000 096 33303.76 313.01 2344.01 34.54 2011-04-06 14:23:48.000 096 33303.62 313.05 2344.00 34.54 2011-04-06 14:23:49.000 096 33303.64 313.02 2344.06 34.54 2011-04-06 14:23:50.000 096 33303.68 313.01 2344.11 34.54 2011-04-06 14:23:51.000 096 33303.63 313.00 2344.09 34.54 2011-04-06 14:23:52.000 096 33303.61 312.98 2344.10 34.54 2011-04-06 14:23:53.000 096 33303.59 313.01 2344.01 34.54 2011-04-06 14:23:54.000 096 33303.60 313.00 2344.16 34.54 2011-04-06 14:23:55.000 096 33303.54 313.01 2344.14 34.54 2011-04-06 14:23:56.000 096 33303.48 313.05 2344.18 34.54 2011-04-06 14:23:57.000 096 33303.55 313.04 2344.11 34.54 2011-04-06 14:23:58.000 096 33303.47 313.05 2344.16 34.54 2011-04-06 14:23:59.000 096 33303.44 313.05 2344.16 34.54 2011-04-06 14:24:00.000 096 33303.38 313.05 2344.23 34.54 2011-04-06 14:24:01.000 096 33303.41 313.09 2344.22 34.54 2011-04-06 14:24:02.000 096 33303.31 313.09 2344.32 34.54 2011-04-06 14:24:03.000 096 33303.30 313.12 2344.29 34.54 2011-04-06 14:24:04.000 096 33303.28 313.11 2344.32 34.54 2011-04-06 14:24:05.000 096 33303.28 313.11 2344.21 34.54 2011-04-06 14:24:06.000 096 33303.28 313.08 2344.38 34.54 2011-04-06 14:24:07.000 096 33303.32 313.12 2344.40 34.54 2011-04-06 14:24:08.000 096 33303.17 313.11 2344.25 34.54 2011-04-06 14:24:09.000 096 33303.17 313.11 2344.43 34.54 2011-04-06 14:24:10.000 096 33303.13 313.13 2344.37 34.54 2011-04-06 14:24:11.000 096 33303.09 313.12 2344.42 34.54 2011-04-06 14:24:12.000 096 33303.20 313.09 2344.43 34.54 2011-04-06 14:24:13.000 096 33303.11 313.09 2344.45 34.54 2011-04-06 14:24:14.000 096 33303.06 313.13 2344.42 34.54 2011-04-06 14:24:15.000 096 33302.96 313.11 2344.50 34.54 2011-04-06 14:24:16.000 096 33302.96 313.14 2344.50 34.54 2011-04-06 14:24:17.000 096 33302.95 313.12 2344.50 34.54 2011-04-06 14:24:18.000 096 33302.96 313.16 2344.47 34.54 2011-04-06 14:24:19.000 096 33302.86 313.14 2344.59 34.54 2011-04-06 14:24:20.000 096 33302.81 313.15 2344.50 34.54 2011-04-06 14:24:21.000 096 33302.72 313.17 2344.54 34.54 2011-04-06 14:24:22.000 096 33302.77 313.14 2344.49 34.54 2011-04-06 14:24:23.000 096 33302.79 313.14 2344.62 34.54 2011-04-06 14:24:24.000 096 33302.62 313.17 2344.66 34.54 2011-04-06 14:24:25.000 096 33302.72 313.16 2344.70 34.54 2011-04-06 14:24:26.000 096 33302.69 313.17 2344.68 34.54 2011-04-06 14:24:27.000 096 33302.52 313.16 2344.65 34.54 2011-04-06 14:24:28.000 096 33302.53 313.19 2344.74 34.54 2011-04-06 14:24:29.000 096 33302.50 313.21 2344.71 34.54 2011-04-06 14:24:30.000 096 33302.53 313.19 2344.84 34.54 2011-04-06 14:24:31.000 096 33302.41 313.20 2344.74 34.54 2011-04-06 14:24:32.000 096 33302.36 313.21 2344.82 34.54 2011-04-06 14:24:33.000 096 33302.35 313.25 2344.86 34.54 2011-04-06 14:24:34.000 096 33302.45 313.20 2344.74 34.54 2011-04-06 14:24:35.000 096 33302.31 313.21 2344.76 34.54 2011-04-06 14:24:36.000 096 33302.29 313.23 2344.87 34.54 2011-04-06 14:24:37.000 096 33302.29 313.19 2344.73 34.54 2011-04-06 14:24:38.000 096 33302.21 313.21 2344.89 34.54 2011-04-06 14:24:39.000 096 33302.25 313.24 2344.91 34.54 2011-04-06 14:24:40.000 096 33302.20 313.23 2344.89 34.54 2011-04-06 14:24:41.000 096 33302.18 313.24 2344.93 34.54 2011-04-06 14:24:42.000 096 33302.15 313.27 2344.90 34.54 2011-04-06 14:24:43.000 096 33302.15 313.20 2344.93 34.54 2011-04-06 14:24:44.000 096 33302.07 313.20 2344.96 34.54 2011-04-06 14:24:45.000 096 33302.02 313.24 2345.00 34.54 2011-04-06 14:24:46.000 096 33302.00 313.25 2345.00 34.54 2011-04-06 14:24:47.000 096 33302.02 313.22 2345.00 34.54 2011-04-06 14:24:48.000 096 33301.93 313.23 2345.04 34.54 2011-04-06 14:24:49.000 096 33301.86 313.21 2345.01 34.54 2011-04-06 14:24:50.000 096 33301.82 313.28 2345.05 34.54 2011-04-06 14:24:51.000 096 33301.77 313.25 2345.09 34.54 2011-04-06 14:24:52.000 096 33301.70 313.28 2345.07 34.54 2011-04-06 14:24:53.000 096 33301.63 313.31 2345.06 34.54 2011-04-06 14:24:54.000 096 33301.63 313.30 2345.15 34.54 2011-04-06 14:24:55.000 096 33301.55 313.33 2345.14 34.54 2011-04-06 14:24:56.000 096 33301.45 313.37 2345.06 34.54 2011-04-06 14:24:57.000 096 33301.40 313.41 2345.20 34.54 2011-04-06 14:24:58.000 096 33301.40 313.40 2345.24 34.54 2011-04-06 14:24:59.000 096 33301.35 313.40 2345.33 34.54 2011-04-06 14:25:00.000 096 33301.32 313.42 2345.33 34.54 2011-04-06 14:25:01.000 096 33301.33 313.45 2345.29 34.54 2011-04-06 14:25:02.000 096 33301.20 313.48 2345.32 34.54 2011-04-06 14:25:03.000 096 33301.10 313.49 2345.28 34.54 2011-04-06 14:25:04.000 096 33301.03 313.50 2345.34 34.54 2011-04-06 14:25:05.000 096 33300.90 313.59 2345.41 34.54 2011-04-06 14:25:06.000 096 33300.93 313.57 2345.45 34.54 2011-04-06 14:25:07.000 096 33300.80 313.59 2345.40 34.54 2011-04-06 14:25:08.000 096 33300.79 313.62 2345.45 34.54 2011-04-06 14:25:09.000 096 33300.71 313.62 2345.49 34.54 2011-04-06 14:25:10.000 096 33300.69 313.63 2345.48 34.54 2011-04-06 14:25:11.000 096 33300.68 313.70 2345.54 34.54 2011-04-06 14:25:12.000 096 33300.54 313.66 2345.66 34.54 2011-04-06 14:25:13.000 096 33300.61 313.68 2345.64 34.54 2011-04-06 14:25:14.000 096 33300.43 313.73 2345.71 34.54 2011-04-06 14:25:15.000 096 33300.42 313.76 2345.69 34.54 2011-04-06 14:25:16.000 096 33300.37 313.77 2345.70 34.54 2011-04-06 14:25:17.000 096 33300.33 313.76 2345.79 34.54 2011-04-06 14:25:18.000 096 33300.19 313.79 2345.81 34.54 2011-04-06 14:25:19.000 096 33300.19 313.82 2345.80 34.54 2011-04-06 14:25:20.000 096 33300.15 313.84 2345.86 34.54 2011-04-06 14:25:21.000 096 33300.22 313.86 2345.89 34.54 2011-04-06 14:25:22.000 096 33300.05 313.85 2345.93 34.54 2011-04-06 14:25:23.000 096 33299.98 313.87 2345.95 34.54 2011-04-06 14:25:24.000 096 33299.99 313.89 2345.99 34.54 2011-04-06 14:25:25.000 096 33300.06 313.89 2346.01 34.54 2011-04-06 14:25:26.000 096 33299.95 313.90 2346.03 34.54 2011-04-06 14:25:27.000 096 33299.83 313.90 2346.14 34.54 2011-04-06 14:25:28.000 096 33299.86 313.91 2346.10 34.54 2011-04-06 14:25:29.000 096 33299.81 313.90 2346.23 34.54 2011-04-06 14:25:30.000 096 33299.75 313.93 2346.08 34.54 2011-04-06 14:25:31.000 096 33299.77 313.92 2346.14 34.54 2011-04-06 14:25:32.000 096 33299.56 313.89 2346.15 34.54 2011-04-06 14:25:33.000 096 33299.68 313.95 2346.24 34.54 2011-04-06 14:25:34.000 096 33299.61 313.96 2346.22 34.54 2011-04-06 14:25:35.000 096 33299.56 313.91 2346.43 34.54 2011-04-06 14:25:36.000 096 33299.47 313.94 2346.34 34.54 2011-04-06 14:25:37.000 096 33299.59 313.96 2346.38 34.54 2011-04-06 14:25:38.000 096 33299.36 313.96 2346.53 34.54 2011-04-06 14:25:39.000 096 33299.38 313.93 2346.42 34.54 2011-04-06 14:25:40.000 096 33299.29 313.96 2346.43 34.54 2011-04-06 14:25:41.000 096 33299.36 313.94 2346.43 34.54 2011-04-06 14:25:42.000 096 33299.25 313.96 2346.54 34.54 2011-04-06 14:25:43.000 096 33299.24 313.96 2346.49 34.54 2011-04-06 14:25:44.000 096 33299.24 313.97 2346.55 34.54 2011-04-06 14:25:45.000 096 33299.14 314.02 2346.58 34.54 2011-04-06 14:25:46.000 096 33299.07 314.02 2346.54 34.54 2011-04-06 14:25:47.000 096 33299.12 313.97 2346.58 34.54 2011-04-06 14:25:48.000 096 33298.98 313.97 2346.59 34.54 2011-04-06 14:25:49.000 096 33299.07 313.99 2346.71 34.54 2011-04-06 14:25:50.000 096 33298.91 313.97 2346.74 34.54 2011-04-06 14:25:51.000 096 33298.91 314.02 2346.65 34.54 2011-04-06 14:25:52.000 096 33298.90 314.02 2346.71 34.54 2011-04-06 14:25:53.000 096 33298.89 314.01 2346.71 34.54 2011-04-06 14:25:54.000 096 33298.87 314.00 2346.79 34.54 2011-04-06 14:25:55.000 096 33298.82 314.00 2346.78 34.54 2011-04-06 14:25:56.000 096 33298.89 314.01 2346.82 34.54 2011-04-06 14:25:57.000 096 33298.70 314.02 2346.87 34.54 2011-04-06 14:25:58.000 096 33298.69 314.04 2346.83 34.54 2011-04-06 14:25:59.000 096 33298.68 314.00 2346.86 34.54 2011-04-06 14:26:00.000 096 33298.72 314.04 2346.89 34.54 2011-04-06 14:26:01.000 096 33298.73 314.05 2346.93 34.54 2011-04-06 14:26:02.000 096 33298.56 314.00 2346.96 34.54 2011-04-06 14:26:03.000 096 33298.58 314.05 2346.96 34.54 2011-04-06 14:26:04.000 096 33298.55 314.01 2346.96 34.54 2011-04-06 14:26:05.000 096 33298.59 314.03 2346.99 34.54 2011-04-06 14:26:06.000 096 33298.57 313.98 2347.05 34.54 2011-04-06 14:26:07.000 096 33298.61 314.04 2347.07 34.54 2011-04-06 14:26:08.000 096 33298.48 313.99 2347.10 34.54 2011-04-06 14:26:09.000 096 33298.53 313.99 2347.03 34.54 2011-04-06 14:26:10.000 096 33298.50 313.98 2347.01 34.54 2011-04-06 14:26:11.000 096 33298.46 313.99 2347.05 34.54 2011-04-06 14:26:12.000 096 33298.48 313.94 2347.16 34.54 2011-04-06 14:26:13.000 096 33298.39 313.95 2347.14 34.54 2011-04-06 14:26:14.000 096 33298.45 313.96 2347.20 34.54 2011-04-06 14:26:15.000 096 33298.33 313.96 2347.17 34.54 2011-04-06 14:26:16.000 096 33298.32 313.96 2347.22 34.54 2011-04-06 14:26:17.000 096 33298.33 313.95 2347.20 34.54 2011-04-06 14:26:18.000 096 33298.32 313.98 2347.17 34.54 2011-04-06 14:26:19.000 096 33298.35 313.96 2347.22 34.54 2011-04-06 14:26:20.000 096 33298.24 313.93 2347.28 34.54 2011-04-06 14:26:21.000 096 33298.19 314.01 2347.26 34.54 2011-04-06 14:26:22.000 096 33298.16 313.93 2347.26 34.54 2011-04-06 14:26:23.000 096 33298.20 313.94 2347.30 34.54 2011-04-06 14:26:24.000 096 33298.08 313.92 2347.35 34.54 2011-04-06 14:26:25.000 096 33298.10 313.95 2347.29 34.54 2011-04-06 14:26:26.000 096 33298.01 313.94 2347.34 34.54 2011-04-06 14:26:27.000 096 33298.04 313.99 2347.39 34.54 2011-04-06 14:26:28.000 096 33297.97 314.00 2347.33 34.54 2011-04-06 14:26:29.000 096 33297.90 313.95 2347.38 34.54 2011-04-06 14:26:30.000 096 33297.89 313.99 2347.34 34.54 2011-04-06 14:26:31.000 096 33297.95 313.99 2347.44 34.54 2011-04-06 14:26:32.000 096 33297.78 314.05 2347.36 34.54 2011-04-06 14:26:33.000 096 33297.83 314.04 2347.47 34.54 2011-04-06 14:26:34.000 096 33297.77 314.03 2347.44 34.54 2011-04-06 14:26:35.000 096 33297.77 314.08 2347.52 34.54 2011-04-06 14:26:36.000 096 33297.65 314.08 2347.45 34.54 2011-04-06 14:26:37.000 096 33297.64 314.12 2347.55 34.54 2011-04-06 14:26:38.000 096 33297.56 314.10 2347.57 34.54 2011-04-06 14:26:39.000 096 33297.61 314.11 2347.55 34.54 2011-04-06 14:26:40.000 096 33297.57 314.11 2347.56 34.54 2011-04-06 14:26:41.000 096 33297.53 314.10 2347.63 34.54 2011-04-06 14:26:42.000 096 33297.56 314.20 2347.60 34.54 2011-04-06 14:26:43.000 096 33297.55 314.18 2347.68 34.54 2011-04-06 14:26:44.000 096 33297.45 314.19 2347.66 34.54 2011-04-06 14:26:45.000 096 33297.43 314.20 2347.64 34.54 2011-04-06 14:26:46.000 096 33297.42 314.16 2347.65 34.54 2011-04-06 14:26:47.000 096 33297.37 314.18 2347.72 34.54 2011-04-06 14:26:48.000 096 33297.43 314.19 2347.73 34.54 2011-04-06 14:26:49.000 096 33297.38 314.20 2347.80 34.54 2011-04-06 14:26:50.000 096 33297.32 314.20 2347.79 34.54 2011-04-06 14:26:51.000 096 33297.29 314.25 2347.65 34.54 2011-04-06 14:26:52.000 096 33297.34 314.24 2347.66 34.54 2011-04-06 14:26:53.000 096 33297.34 314.22 2347.73 34.54 2011-04-06 14:26:54.000 096 33297.32 314.23 2347.84 34.54 2011-04-06 14:26:55.000 096 33297.30 314.22 2347.92 34.54 2011-04-06 14:26:56.000 096 33297.30 314.24 2347.88 34.54 2011-04-06 14:26:57.000 096 33297.24 314.23 2347.84 34.54 2011-04-06 14:26:58.000 096 33297.22 314.22 2347.83 34.54 2011-04-06 14:26:59.000 096 33297.23 314.27 2347.98 34.54 2011-04-06 14:27:00.000 096 33297.10 314.26 2347.96 34.54 2011-04-06 14:27:01.000 096 33297.08 314.21 2347.94 34.54 2011-04-06 14:27:02.000 096 33297.05 314.27 2347.92 34.54 2011-04-06 14:27:03.000 096 33296.99 314.29 2347.87 34.54 2011-04-06 14:27:04.000 096 33296.98 314.31 2347.90 34.54 2011-04-06 14:27:05.000 096 33297.06 314.25 2347.94 34.54 2011-04-06 14:27:06.000 096 33297.02 314.25 2347.89 34.54 2011-04-06 14:27:07.000 096 33297.02 314.25 2348.03 34.54 2011-04-06 14:27:08.000 096 33296.97 314.26 2347.97 34.54 2011-04-06 14:27:09.000 096 33296.88 314.27 2348.02 34.54 2011-04-06 14:27:10.000 096 33296.95 314.25 2348.04 34.54 2011-04-06 14:27:11.000 096 33296.87 314.24 2348.07 34.54 2011-04-06 14:27:12.000 096 33296.85 314.30 2348.03 34.54 2011-04-06 14:27:13.000 096 33296.89 314.28 2348.14 34.54 2011-04-06 14:27:14.000 096 33296.87 314.26 2348.08 34.54 2011-04-06 14:27:15.000 096 33296.71 314.21 2348.18 34.54 2011-04-06 14:27:16.000 096 33296.88 314.20 2348.13 34.53 2011-04-06 14:27:17.000 096 33296.77 314.21 2348.09 34.54 2011-04-06 14:27:18.000 096 33296.81 314.20 2348.18 34.54 2011-04-06 14:27:19.000 096 33296.74 314.23 2348.17 34.54 2011-04-06 14:27:20.000 096 33296.82 314.18 2348.17 34.54 2011-04-06 14:27:21.000 096 33296.76 314.16 2348.23 34.54 2011-04-06 14:27:22.000 096 33296.82 314.16 2348.25 34.54 2011-04-06 14:27:23.000 096 33296.86 314.16 2348.10 34.54 2011-04-06 14:27:24.000 096 33296.76 314.17 2348.20 34.54 2011-04-06 14:27:25.000 096 33296.85 314.12 2348.28 34.54 2011-04-06 14:27:26.000 096 33296.79 314.11 2348.29 34.54 2011-04-06 14:27:27.000 096 33296.83 314.11 2348.25 34.54 2011-04-06 14:27:28.000 096 33296.79 314.08 2348.25 34.54 2011-04-06 14:27:29.000 096 33296.83 314.11 2348.29 34.54 2011-04-06 14:27:30.000 096 33296.77 314.11 2348.31 34.54 2011-04-06 14:27:31.000 096 33296.80 314.10 2348.23 34.53 2011-04-06 14:27:32.000 096 33296.81 314.15 2348.19 34.53 2011-04-06 14:27:33.000 096 33296.79 314.12 2348.28 34.53 2011-04-06 14:27:34.000 096 33296.79 314.13 2348.27 34.53 2011-04-06 14:27:35.000 096 33296.80 314.11 2348.34 34.53 2011-04-06 14:27:36.000 096 33296.80 314.12 2348.35 34.53 2011-04-06 14:27:37.000 096 33296.77 314.10 2348.34 34.53 2011-04-06 14:27:38.000 096 33296.71 314.14 2348.35 34.53 2011-04-06 14:27:39.000 096 33296.77 314.07 2348.29 34.53 2011-04-06 14:27:40.000 096 33296.66 314.06 2348.25 34.53 2011-04-06 14:27:41.000 096 33296.74 314.12 2348.32 34.54 2011-04-06 14:27:42.000 096 33296.78 314.05 2348.38 34.53 2011-04-06 14:27:43.000 096 33296.71 314.06 2348.35 34.53 2011-04-06 14:27:44.000 096 33296.63 314.08 2348.36 34.53 2011-04-06 14:27:45.000 096 33296.73 314.04 2348.19 34.53 2011-04-06 14:27:46.000 096 33296.76 314.06 2348.24 34.53 2011-04-06 14:27:47.000 096 33296.76 314.03 2348.38 34.53 2011-04-06 14:27:48.000 096 33296.67 314.04 2348.35 34.53 2011-04-06 14:27:49.000 096 33296.69 314.01 2348.30 34.53 2011-04-06 14:27:50.000 096 33296.67 314.05 2348.33 34.53 2011-04-06 14:27:51.000 096 33296.65 314.00 2348.34 34.53 2011-04-06 14:27:52.000 096 33296.66 313.99 2348.31 34.53 2011-04-06 14:27:53.000 096 33296.72 314.04 2348.38 34.53 2011-04-06 14:27:54.000 096 33296.68 314.04 2348.29 34.53 2011-04-06 14:27:55.000 096 33296.64 313.97 2348.31 34.53 2011-04-06 14:27:56.000 096 33296.68 314.01 2348.45 34.53 2011-04-06 14:27:57.000 096 33296.76 313.97 2348.28 34.53 2011-04-06 14:27:58.000 096 33296.66 313.97 2348.25 34.53 2011-04-06 14:27:59.000 096 33296.69 314.02 2348.34 34.53 2011-04-06 14:28:00.000 096 33296.65 314.01 2348.37 34.53 2011-04-06 14:28:01.000 096 33296.58 313.98 2348.29 34.53 2011-04-06 14:28:02.000 096 33296.64 313.95 2348.36 34.53 2011-04-06 14:28:03.000 096 33296.62 313.98 2348.32 34.53 2011-04-06 14:28:04.000 096 33296.55 313.94 2348.26 34.53 2011-04-06 14:28:05.000 096 33296.58 313.95 2348.35 34.53 2011-04-06 14:28:06.000 096 33296.51 313.98 2348.41 34.53 2011-04-06 14:28:07.000 096 33296.47 313.97 2348.34 34.53 2011-04-06 14:28:08.000 096 33296.49 313.95 2348.32 34.53 2011-04-06 14:28:09.000 096 33296.49 313.97 2348.43 34.53 2011-04-06 14:28:10.000 096 33296.48 313.95 2348.42 34.53 2011-04-06 14:28:11.000 096 33296.53 313.96 2348.49 34.53 2011-04-06 14:28:12.000 096 33296.43 313.91 2348.36 34.53 2011-04-06 14:28:13.000 096 33296.51 313.95 2348.34 34.53 2011-04-06 14:28:14.000 096 33296.38 313.87 2348.37 34.53 2011-04-06 14:28:15.000 096 33296.50 313.93 2348.36 34.53 2011-04-06 14:28:16.000 096 33296.41 313.91 2348.38 34.53 2011-04-06 14:28:17.000 096 33296.46 313.89 2348.35 34.53 2011-04-06 14:28:18.000 096 33296.50 313.86 2348.43 34.53 2011-04-06 14:28:19.000 096 33296.39 313.92 2348.34 34.53 2011-04-06 14:28:20.000 096 33296.42 313.88 2348.41 34.53 2011-04-06 14:28:21.000 096 33296.41 313.86 2348.39 34.53 2011-04-06 14:28:22.000 096 33296.30 313.86 2348.35 34.53 2011-04-06 14:28:23.000 096 33296.40 313.88 2348.39 34.53 2011-04-06 14:28:24.000 096 33296.35 313.89 2348.46 34.53 2011-04-06 14:28:25.000 096 33296.24 313.88 2348.44 34.53 2011-04-06 14:28:26.000 096 33296.31 313.81 2348.35 34.53 2011-04-06 14:28:27.000 096 33296.43 313.80 2348.38 34.53 2011-04-06 14:28:28.000 096 33296.29 313.81 2348.39 34.53 2011-04-06 14:28:29.000 096 33296.40 313.78 2348.44 34.53 2011-04-06 14:28:30.000 096 33296.32 313.79 2348.29 34.53 2011-04-06 14:28:31.000 096 33296.40 313.79 2348.38 34.53 2011-04-06 14:28:32.000 096 33296.30 313.79 2348.50 34.53 2011-04-06 14:28:33.000 096 33296.37 313.73 2348.46 34.53 2011-04-06 14:28:34.000 096 33296.33 313.71 2348.42 34.53 2011-04-06 14:28:35.000 096 33296.31 313.72 2348.43 34.53 2011-04-06 14:28:36.000 096 33296.36 313.73 2348.41 34.53 2011-04-06 14:28:37.000 096 33296.34 313.70 2348.36 34.53 2011-04-06 14:28:38.000 096 33296.38 313.69 2348.41 34.53 2011-04-06 14:28:39.000 096 33296.46 313.65 2348.44 34.53 2011-04-06 14:28:40.000 096 33296.32 313.64 2348.43 34.53 2011-04-06 14:28:41.000 096 33296.40 313.67 2348.35 34.54 2011-04-06 14:28:42.000 096 33296.35 313.64 2348.41 34.53 2011-04-06 14:28:43.000 096 33296.37 313.64 2348.36 34.53 2011-04-06 14:28:44.000 096 33296.39 313.64 2348.38 34.53 2011-04-06 14:28:45.000 096 33296.40 313.60 2348.37 34.53 2011-04-06 14:28:46.000 096 33296.37 313.60 2348.37 34.53 2011-04-06 14:28:47.000 096 33296.29 313.58 2348.34 34.53 2011-04-06 14:28:48.000 096 33296.39 313.55 2348.41 34.53 2011-04-06 14:28:49.000 096 33296.47 313.58 2348.36 34.53 2011-04-06 14:28:50.000 096 33296.47 313.54 2348.38 34.53 2011-04-06 14:28:51.000 096 33296.48 313.55 2348.32 34.53 2011-04-06 14:28:52.000 096 33296.37 313.50 2348.33 34.53 2011-04-06 14:28:53.000 096 33296.40 313.57 2348.38 34.53 2011-04-06 14:28:54.000 096 33296.40 313.52 2348.39 34.53 2011-04-06 14:28:55.000 096 33296.34 313.53 2348.30 34.53 2011-04-06 14:28:56.000 096 33296.47 313.50 2348.34 34.53 2011-04-06 14:28:57.000 096 33296.34 313.49 2348.36 34.53 2011-04-06 14:28:58.000 096 33296.42 313.50 2348.37 34.53 2011-04-06 14:28:59.000 096 33296.38 313.49 2348.32 34.53 2011-04-06 14:29:00.000 096 33296.37 313.54 2348.36 34.53 2011-04-06 14:29:01.000 096 33296.39 313.54 2348.26 34.53 2011-04-06 14:29:02.000 096 33296.37 313.52 2348.26 34.53 2011-04-06 14:29:03.000 096 33296.24 313.50 2348.23 34.53 2011-04-06 14:29:04.000 096 33296.23 313.52 2348.23 34.53 2011-04-06 14:29:05.000 096 33296.26 313.51 2348.37 34.53 2011-04-06 14:29:06.000 096 33296.21 313.52 2348.29 34.53 2011-04-06 14:29:07.000 096 33296.08 313.53 2348.29 34.53 2011-04-06 14:29:08.000 096 33296.16 313.59 2348.29 34.53 2011-04-06 14:29:09.000 096 33296.04 313.54 2348.33 34.53 2011-04-06 14:29:10.000 096 33296.05 313.57 2348.31 34.53 2011-04-06 14:29:11.000 096 33295.99 313.58 2348.36 34.53 2011-04-06 14:29:12.000 096 33295.88 313.62 2348.36 34.53 2011-04-06 14:29:13.000 096 33295.82 313.62 2348.31 34.53 2011-04-06 14:29:14.000 096 33295.80 313.66 2348.29 34.53 2011-04-06 14:29:15.000 096 33295.80 313.68 2348.33 34.53 2011-04-06 14:29:16.000 096 33295.79 313.67 2348.34 34.53 2011-04-06 14:29:17.000 096 33295.78 313.69 2348.44 34.53 2011-04-06 14:29:18.000 096 33295.73 313.73 2348.34 34.53 2011-04-06 14:29:19.000 096 33295.62 313.67 2348.40 34.53 2011-04-06 14:29:20.000 096 33295.57 313.67 2348.40 34.53 2011-04-06 14:29:21.000 096 33295.60 313.74 2348.39 34.53 2011-04-06 14:29:22.000 096 33295.50 313.71 2348.41 34.53 2011-04-06 14:29:23.000 096 33295.58 313.79 2348.50 34.53 2011-04-06 14:29:24.000 096 33295.52 313.77 2348.45 34.53 2011-04-06 14:29:25.000 096 33295.43 313.81 2348.43 34.53 2011-04-06 14:29:26.000 096 33295.42 313.81 2348.53 34.53 2011-04-06 14:29:27.000 096 33295.37 313.76 2348.48 34.53 2011-04-06 14:29:28.000 096 33295.31 313.77 2348.47 34.53 2011-04-06 14:29:29.000 096 33295.24 313.83 2348.47 34.53 2011-04-06 14:29:30.000 096 33295.30 313.80 2348.45 34.53 2011-04-06 14:29:31.000 096 33295.16 313.83 2348.45 34.53 2011-04-06 14:29:32.000 096 33295.24 313.79 2348.55 34.53 2011-04-06 14:29:33.000 096 33295.19 313.85 2348.61 34.53 2011-04-06 14:29:34.000 096 33295.15 313.84 2348.63 34.53 2011-04-06 14:29:35.000 096 33295.16 313.89 2348.50 34.53 2011-04-06 14:29:36.000 096 33295.13 313.89 2348.57 34.53 2011-04-06 14:29:37.000 096 33295.12 313.82 2348.62 34.53 2011-04-06 14:29:38.000 096 33295.16 313.87 2348.63 34.53 2011-04-06 14:29:39.000 096 33295.00 313.86 2348.66 34.53 2011-04-06 14:29:40.000 096 33295.04 313.85 2348.68 34.53 2011-04-06 14:29:41.000 096 33294.98 313.88 2348.54 34.53 2011-04-06 14:29:42.000 096 33294.90 313.87 2348.65 34.54 2011-04-06 14:29:43.000 096 33295.00 313.83 2348.64 34.53 2011-04-06 14:29:44.000 096 33294.87 313.87 2348.69 34.53 2011-04-06 14:29:45.000 096 33294.82 313.90 2348.69 34.54 2011-04-06 14:29:46.000 096 33294.76 313.93 2348.73 34.54 2011-04-06 14:29:47.000 096 33294.77 313.94 2348.83 34.54 2011-04-06 14:29:48.000 096 33294.68 313.90 2348.81 34.54 2011-04-06 14:29:49.000 096 33294.77 313.93 2348.82 34.53 2011-04-06 14:29:50.000 096 33294.68 313.96 2348.77 34.54 2011-04-06 14:29:51.000 096 33294.63 313.98 2348.90 34.54 2011-04-06 14:29:52.000 096 33294.62 314.01 2348.93 34.54 2011-04-06 14:29:53.000 096 33294.59 314.02 2348.92 34.54 2011-04-06 14:29:54.000 096 33294.62 314.04 2349.00 34.54 2011-04-06 14:29:55.000 096 33294.56 314.02 2348.93 34.54 2011-04-06 14:29:56.000 096 33294.59 314.03 2348.84 34.54 2011-04-06 14:29:57.000 096 33294.35 314.10 2348.91 34.54 2011-04-06 14:29:58.000 096 33294.44 314.11 2348.88 34.54 2011-04-06 14:29:59.000 096 33294.49 314.03 2349.03 34.54 2011-04-06 14:30:00.000 096 33294.33 314.04 2349.08 34.54 2011-04-06 14:30:01.000 096 33294.25 314.10 2348.97 34.54 2011-04-06 14:30:02.000 096 33294.34 314.04 2349.06 34.54 2011-04-06 14:30:03.000 096 33294.20 314.06 2349.14 34.54 2011-04-06 14:30:04.000 096 33294.27 314.06 2349.10 34.54 2011-04-06 14:30:05.000 096 33294.19 314.10 2349.08 34.54 2011-04-06 14:30:06.000 096 33294.16 314.13 2349.11 34.54 2011-04-06 14:30:07.000 096 33294.11 314.13 2349.25 34.54 2011-04-06 14:30:08.000 096 33294.15 314.13 2349.19 34.54 2011-04-06 14:30:09.000 096 33294.01 314.23 2349.21 34.54 2011-04-06 14:30:10.000 096 33294.04 314.20 2349.20 34.54 2011-04-06 14:30:11.000 096 33294.10 314.20 2349.19 34.54 2011-04-06 14:30:12.000 096 33293.98 314.20 2349.18 34.54 2011-04-06 14:30:13.000 096 33293.85 314.23 2349.27 34.54 2011-04-06 14:30:14.000 096 33293.95 314.25 2349.26 34.54 2011-04-06 14:30:15.000 096 33293.94 314.29 2349.25 34.54 2011-04-06 14:30:16.000 096 33293.84 314.25 2349.26 34.54 2011-04-06 14:30:17.000 096 33293.76 314.27 2349.33 34.54 2011-04-06 14:30:18.000 096 33293.80 314.29 2349.37 34.54 2011-04-06 14:30:19.000 096 33293.78 314.27 2349.30 34.54 2011-04-06 14:30:20.000 096 33293.67 314.33 2349.38 34.54 2011-04-06 14:30:21.000 096 33293.70 314.33 2349.53 34.54 2011-04-06 14:30:22.000 096 33293.67 314.30 2349.45 34.54 2011-04-06 14:30:23.000 096 33293.60 314.33 2349.42 34.54 2011-04-06 14:30:24.000 096 33293.67 314.35 2349.43 34.54 2011-04-06 14:30:25.000 096 33293.54 314.31 2349.48 34.54 2011-04-06 14:30:26.000 096 33293.48 314.33 2349.46 34.54 2011-04-06 14:30:27.000 096 33293.63 314.35 2349.56 34.54 2011-04-06 14:30:28.000 096 33293.53 314.35 2349.51 34.54 2011-04-06 14:30:29.000 096 33293.61 314.34 2349.54 34.54 2011-04-06 14:30:30.000 096 33293.57 314.32 2349.62 34.54 2011-04-06 14:30:31.000 096 33293.45 314.30 2349.50 34.54 2011-04-06 14:30:32.000 096 33293.42 314.33 2349.54 34.54 2011-04-06 14:30:33.000 096 33293.51 314.33 2349.53 34.54 2011-04-06 14:30:34.000 096 33293.44 314.30 2349.56 34.54 2011-04-06 14:30:35.000 096 33293.49 314.31 2349.61 34.54 2011-04-06 14:30:36.000 096 33293.44 314.25 2349.59 34.54 2011-04-06 14:30:37.000 096 33293.39 314.26 2349.63 34.54 2011-04-06 14:30:38.000 096 33293.36 314.26 2349.57 34.54 2011-04-06 14:30:39.000 096 33293.50 314.22 2349.68 34.54 2011-04-06 14:30:40.000 096 33293.45 314.20 2349.67 34.54 2011-04-06 14:30:41.000 096 33293.44 314.24 2349.72 34.54 2011-04-06 14:30:42.000 096 33293.43 314.23 2349.69 34.54 2011-04-06 14:30:43.000 096 33293.51 314.22 2349.64 34.54 2011-04-06 14:30:44.000 096 33293.44 314.21 2349.66 34.54 2011-04-06 14:30:45.000 096 33293.44 314.12 2349.71 34.54 2011-04-06 14:30:46.000 096 33293.42 314.12 2349.63 34.54 2011-04-06 14:30:47.000 096 33293.49 314.12 2349.74 34.54 2011-04-06 14:30:48.000 096 33293.53 314.07 2349.71 34.54 2011-04-06 14:30:49.000 096 33293.46 314.08 2349.62 34.54 2011-04-06 14:30:50.000 096 33293.46 314.11 2349.70 34.54 2011-04-06 14:30:51.000 096 33293.46 314.07 2349.71 34.54 2011-04-06 14:30:52.000 096 33293.45 314.00 2349.71 34.54 2011-04-06 14:30:53.000 096 33293.55 314.04 2349.68 34.54 2011-04-06 14:30:54.000 096 33293.67 313.95 2349.68 34.54 2011-04-06 14:30:55.000 096 33293.54 314.00 2349.62 34.54 2011-04-06 14:30:56.000 096 33293.61 313.98 2349.74 34.54 2011-04-06 14:30:57.000 096 33293.56 313.92 2349.75 34.54 2011-04-06 14:30:58.000 096 33293.60 313.95 2349.75 34.54 2011-04-06 14:30:59.000 096 33293.56 313.90 2349.65 34.54 2011-04-06 14:31:00.000 096 33293.61 313.90 2349.68 34.54 2011-04-06 14:31:01.000 096 33293.58 313.86 2349.69 34.54 2011-04-06 14:31:02.000 096 33293.70 313.89 2349.59 34.54 2011-04-06 14:31:03.000 096 33293.68 313.83 2349.65 34.54 2011-04-06 14:31:04.000 096 33293.63 313.80 2349.67 34.54 2011-04-06 14:31:05.000 096 33293.67 313.84 2349.65 34.54 2011-04-06 14:31:06.000 096 33293.66 313.78 2349.66 34.54 2011-04-06 14:31:07.000 096 33293.60 313.76 2349.67 34.54 2011-04-06 14:31:08.000 096 33293.83 313.77 2349.59 34.54 2011-04-06 14:31:09.000 096 33293.73 313.77 2349.65 34.54 2011-04-06 14:31:10.000 096 33293.78 313.78 2349.57 34.54 2011-04-06 14:31:11.000 096 33293.82 313.76 2349.52 34.54 2011-04-06 14:31:12.000 096 33293.83 313.68 2349.57 34.54 2011-04-06 14:31:13.000 096 33293.79 313.73 2349.46 34.54 2011-04-06 14:31:14.000 096 33293.87 313.73 2349.57 34.54 2011-04-06 14:31:15.000 096 33293.72 313.70 2349.47 34.54 2011-04-06 14:31:16.000 096 33293.77 313.73 2349.50 34.54 2011-04-06 14:31:17.000 096 33293.69 313.77 2349.49 34.54 2011-04-06 14:31:18.000 096 33293.78 313.74 2349.51 34.54 2011-04-06 14:31:19.000 096 33293.76 313.75 2349.52 34.54 2011-04-06 14:31:20.000 096 33293.70 313.77 2349.51 34.54 2011-04-06 14:31:21.000 096 33293.67 313.76 2349.46 34.54 2011-04-06 14:31:22.000 096 33293.60 313.76 2349.50 34.54 2011-04-06 14:31:23.000 096 33293.59 313.73 2349.44 34.54 2011-04-06 14:31:24.000 096 33293.65 313.81 2349.50 34.54 2011-04-06 14:31:25.000 096 33293.57 313.80 2349.49 34.54 2011-04-06 14:31:26.000 096 33293.66 313.79 2349.46 34.54 2011-04-06 14:31:27.000 096 33293.66 313.79 2349.43 34.54 2011-04-06 14:31:28.000 096 33293.57 313.81 2349.45 34.54 2011-04-06 14:31:29.000 096 33293.53 313.84 2349.50 34.54 2011-04-06 14:31:30.000 096 33293.51 313.83 2349.44 34.54 2011-04-06 14:31:31.000 096 33293.53 313.79 2349.56 34.54 2011-04-06 14:31:32.000 096 33293.50 313.82 2349.48 34.54 2011-04-06 14:31:33.000 096 33293.52 313.84 2349.46 34.54 2011-04-06 14:31:34.000 096 33293.48 313.82 2349.49 34.54 2011-04-06 14:31:35.000 096 33293.39 313.86 2349.49 34.54 2011-04-06 14:31:36.000 096 33293.43 313.85 2349.49 34.54 2011-04-06 14:31:37.000 096 33293.41 313.85 2349.41 34.54 2011-04-06 14:31:38.000 096 33293.31 313.88 2349.40 34.54 2011-04-06 14:31:39.000 096 33293.31 313.94 2349.53 34.54 2011-04-06 14:31:40.000 096 33293.28 313.94 2349.54 34.54 2011-04-06 14:31:41.000 096 33293.20 313.98 2349.55 34.54 2011-04-06 14:31:42.000 096 33293.23 313.97 2349.56 34.54 2011-04-06 14:31:43.000 096 33293.25 313.96 2349.53 34.54 2011-04-06 14:31:44.000 096 33293.16 314.05 2349.44 34.54 2011-04-06 14:31:45.000 096 33293.03 314.06 2349.61 34.54 2011-04-06 14:31:46.000 096 33293.10 314.03 2349.57 34.54 2011-04-06 14:31:47.000 096 33293.07 314.08 2349.59 34.54 2011-04-06 14:31:48.000 096 33293.07 314.11 2349.53 34.54 2011-04-06 14:31:49.000 096 33293.04 314.09 2349.67 34.54 2011-04-06 14:31:50.000 096 33293.08 314.11 2349.61 34.54 2011-04-06 14:31:51.000 096 33293.09 314.18 2349.66 34.54 2011-04-06 14:31:52.000 096 33293.01 314.15 2349.56 34.54 2011-04-06 14:31:53.000 096 33293.04 314.20 2349.64 34.54 2011-04-06 14:31:54.000 096 33292.92 314.18 2349.57 34.54 2011-04-06 14:31:55.000 096 33292.83 314.23 2349.68 34.54 2011-04-06 14:31:56.000 096 33292.79 314.22 2349.64 34.54 2011-04-06 14:31:57.000 096 33292.76 314.24 2349.67 34.54 2011-04-06 14:31:58.000 096 33292.77 314.28 2349.64 34.54 2011-04-06 14:31:59.000 096 33292.79 314.27 2349.64 34.54 2011-04-06 14:32:00.000 096 33292.71 314.33 2349.68 34.54 2011-04-06 14:32:01.000 096 33292.71 314.39 2349.78 34.54 2011-04-06 14:32:02.000 096 33292.71 314.34 2349.72 34.54 2011-04-06 14:32:03.000 096 33292.54 314.41 2349.80 34.54 2011-04-06 14:32:04.000 096 33292.68 314.40 2349.83 34.54 2011-04-06 14:32:05.000 096 33292.61 314.43 2349.77 34.54 2011-04-06 14:32:06.000 096 33292.51 314.47 2349.78 34.54 2011-04-06 14:32:07.000 096 33292.58 314.53 2349.81 34.54 2011-04-06 14:32:08.000 096 33292.52 314.52 2349.78 34.54 2011-04-06 14:32:09.000 096 33292.49 314.53 2349.79 34.54 2011-04-06 14:32:10.000 096 33292.48 314.55 2349.96 34.54 2011-04-06 14:32:11.000 096 33292.40 314.55 2349.87 34.54 2011-04-06 14:32:12.000 096 33292.48 314.57 2349.98 34.54 2011-04-06 14:32:13.000 096 33292.40 314.61 2349.98 34.54 2011-04-06 14:32:14.000 096 33292.43 314.59 2349.97 34.54 2011-04-06 14:32:15.000 096 33292.30 314.64 2349.96 34.54 2011-04-06 14:32:16.000 096 33292.36 314.67 2350.00 34.54 2011-04-06 14:32:17.000 096 33292.29 314.68 2350.04 34.54 2011-04-06 14:32:18.000 096 33292.34 314.65 2349.95 34.54 2011-04-06 14:32:19.000 096 33292.28 314.61 2350.03 34.54 2011-04-06 14:32:20.000 096 33292.37 314.66 2350.03 34.54 2011-04-06 14:32:21.000 096 33292.24 314.68 2350.09 34.54 2011-04-06 14:32:22.000 096 33292.25 314.69 2350.01 34.54 2011-04-06 14:32:23.000 096 33292.30 314.64 2349.99 34.54 2011-04-06 14:32:24.000 096 33292.22 314.62 2350.08 34.54 2011-04-06 14:32:25.000 096 33292.27 314.67 2350.16 34.54 2011-04-06 14:32:26.000 096 33292.23 314.67 2350.25 34.54 2011-04-06 14:32:27.000 096 33292.26 314.68 2350.18 34.54 2011-04-06 14:32:28.000 096 33292.23 314.73 2350.11 34.54 2011-04-06 14:32:29.000 096 33292.17 314.72 2350.12 34.54 2011-04-06 14:32:30.000 096 33292.20 314.77 2350.14 34.54 2011-04-06 14:32:31.000 096 33292.15 314.69 2350.20 34.54 2011-04-06 14:32:32.000 096 33292.22 314.71 2350.26 34.54 2011-04-06 14:32:33.000 096 33292.11 314.72 2350.24 34.54 2011-04-06 14:32:34.000 096 33292.13 314.75 2350.22 34.54 2011-04-06 14:32:35.000 096 33292.12 314.73 2350.15 34.54 2011-04-06 14:32:36.000 096 33292.06 314.80 2350.27 34.54 2011-04-06 14:32:37.000 096 33292.06 314.81 2350.21 34.54 2011-04-06 14:32:38.000 096 33292.00 314.80 2350.28 34.54 2011-04-06 14:32:39.000 096 33292.07 314.81 2350.24 34.54 2011-04-06 14:32:40.000 096 33292.08 314.81 2350.33 34.54 2011-04-06 14:32:41.000 096 33292.03 314.81 2350.32 34.54 2011-04-06 14:32:42.000 096 33292.06 314.86 2350.30 34.54 2011-04-06 14:32:43.000 096 33292.04 314.87 2350.27 34.54 2011-04-06 14:32:44.000 096 33291.92 314.88 2350.28 34.54 2011-04-06 14:32:45.000 096 33292.07 314.92 2350.31 34.54 2011-04-06 14:32:46.000 096 33292.04 314.97 2350.29 34.54 2011-04-06 14:32:47.000 096 33292.01 314.96 2350.25 34.54 2011-04-06 14:32:48.000 096 33292.05 314.94 2350.34 34.54 2011-04-06 14:32:49.000 096 33292.05 314.95 2350.28 34.54 2011-04-06 14:32:50.000 096 33292.02 315.02 2350.26 34.54 2011-04-06 14:32:51.000 096 33291.97 314.98 2350.32 34.54 2011-04-06 14:32:52.000 096 33292.05 315.04 2350.33 34.54 2011-04-06 14:32:53.000 096 33292.02 315.07 2350.28 34.54 2011-04-06 14:32:54.000 096 33291.99 315.01 2350.30 34.54 2011-04-06 14:32:55.000 096 33292.01 315.02 2350.37 34.54 2011-04-06 14:32:56.000 096 33291.98 315.02 2350.31 34.54 2011-04-06 14:32:57.000 096 33292.00 315.08 2350.30 34.54 2011-04-06 14:32:58.000 096 33292.10 315.03 2350.30 34.54 2011-04-06 14:32:59.000 096 33292.07 315.03 2350.36 34.54 2011-04-06 14:33:00.000 096 33292.04 315.08 2350.30 34.54 2011-04-06 14:33:01.000 096 33292.02 315.12 2350.45 34.54 2011-04-06 14:33:02.000 096 33292.05 315.11 2350.36 34.54 2011-04-06 14:33:03.000 096 33292.03 315.11 2350.35 34.54 2011-04-06 14:33:04.000 096 33292.06 315.10 2350.30 34.54 2011-04-06 14:33:05.000 096 33291.96 315.13 2350.30 34.54 2011-04-06 14:33:06.000 096 33291.98 315.16 2350.38 34.54 2011-04-06 14:33:07.000 096 33291.98 315.16 2350.36 34.54 2011-04-06 14:33:08.000 096 33291.98 315.14 2350.31 34.54 2011-04-06 14:33:09.000 096 33292.05 315.16 2350.31 34.54 2011-04-06 14:33:10.000 096 33291.95 315.19 2350.33 34.54 2011-04-06 14:33:11.000 096 33291.97 315.20 2350.35 34.54 2011-04-06 14:33:12.000 096 33292.02 315.24 2350.33 34.54 2011-04-06 14:33:13.000 096 33292.04 315.27 2350.33 34.54 2011-04-06 14:33:14.000 096 33292.01 315.25 2350.32 34.54 2011-04-06 14:33:15.000 096 33291.96 315.28 2350.28 34.54 2011-04-06 14:33:16.000 096 33292.05 315.27 2350.30 34.54 2011-04-06 14:33:17.000 096 33292.04 315.25 2350.31 34.54 2011-04-06 14:33:18.000 096 33292.02 315.28 2350.32 34.54 2011-04-06 14:33:19.000 096 33292.08 315.32 2350.24 34.54 2011-04-06 14:33:20.000 096 33292.04 315.31 2350.27 34.54 2011-04-06 14:33:21.000 096 33292.00 315.33 2350.27 34.54 2011-04-06 14:33:22.000 096 33292.12 315.33 2350.29 34.54 2011-04-06 14:33:23.000 096 33292.04 315.30 2350.29 34.54 2011-04-06 14:33:24.000 096 33292.06 315.30 2350.28 34.54 2011-04-06 14:33:25.000 096 33292.12 315.35 2350.24 34.54 2011-04-06 14:33:26.000 096 33292.06 315.34 2350.31 34.54 2011-04-06 14:33:27.000 096 33292.04 315.33 2350.28 34.54 2011-04-06 14:33:28.000 096 33292.08 315.33 2350.36 34.54 2011-04-06 14:33:29.000 096 33292.12 315.33 2350.31 34.54 2011-04-06 14:33:30.000 096 33292.11 315.34 2350.27 34.54 2011-04-06 14:33:31.000 096 33292.10 315.33 2350.24 34.54 2011-04-06 14:33:32.000 096 33292.06 315.36 2350.30 34.54 2011-04-06 14:33:33.000 096 33292.10 315.36 2350.31 34.54 2011-04-06 14:33:34.000 096 33292.15 315.31 2350.22 34.54 2011-04-06 14:33:35.000 096 33292.23 315.29 2350.17 34.54 2011-04-06 14:33:36.000 096 33292.18 315.35 2350.21 34.54 2011-04-06 14:33:37.000 096 33292.21 315.41 2350.21 34.54 2011-04-06 14:33:38.000 096 33292.19 315.37 2350.21 34.54 2011-04-06 14:33:39.000 096 33292.25 315.41 2350.22 34.54 2011-04-06 14:33:40.000 096 33292.21 315.36 2350.22 34.54 2011-04-06 14:33:41.000 096 33292.25 315.37 2350.25 34.54 2011-04-06 14:33:42.000 096 33292.32 315.37 2350.36 34.54 2011-04-06 14:33:43.000 096 33292.36 315.39 2350.23 34.54 2011-04-06 14:33:44.000 096 33292.24 315.36 2350.16 34.54 2011-04-06 14:33:45.000 096 33292.34 315.35 2350.15 34.54 2011-04-06 14:33:46.000 096 33292.32 315.36 2350.20 34.54 2011-04-06 14:33:47.000 096 33292.35 315.37 2350.20 34.54 2011-04-06 14:33:48.000 096 33292.42 315.34 2350.20 34.54 2011-04-06 14:33:49.000 096 33292.43 315.33 2350.11 34.54 2011-04-06 14:33:50.000 096 33292.39 315.38 2350.23 34.54 2011-04-06 14:33:51.000 096 33292.30 315.36 2350.16 34.54 2011-04-06 14:33:52.000 096 33292.31 315.33 2350.18 34.54 2011-04-06 14:33:53.000 096 33292.38 315.33 2350.14 34.54 2011-04-06 14:33:54.000 096 33292.44 315.32 2350.06 34.54 2011-04-06 14:33:55.000 096 33292.33 315.31 2350.15 34.54 2011-04-06 14:33:56.000 096 33292.37 315.41 2350.01 34.54 2011-04-06 14:33:57.000 096 33292.35 315.38 2350.07 34.54 2011-04-06 14:33:58.000 096 33292.39 315.33 2350.08 34.54 2011-04-06 14:33:59.000 096 33292.33 315.32 2350.15 34.54 2011-04-06 14:34:00.000 096 33292.37 315.41 2350.17 34.54 2011-04-06 14:34:01.000 096 33292.40 315.34 2350.05 34.54 2011-04-06 14:34:02.000 096 33292.42 315.42 2349.98 34.54 2011-04-06 14:34:03.000 096 33292.34 315.40 2349.95 34.54 2011-04-06 14:34:04.000 096 33292.40 315.42 2350.00 34.54 2011-04-06 14:34:05.000 096 33292.43 315.36 2350.02 34.54 2011-04-06 14:34:06.000 096 33292.45 315.40 2350.03 34.54 2011-04-06 14:34:07.000 096 33292.50 315.36 2350.06 34.54 2011-04-06 14:34:08.000 096 33292.57 315.41 2350.07 34.54 2011-04-06 14:34:09.000 096 33292.39 315.40 2350.06 34.54 2011-04-06 14:34:10.000 096 33292.52 315.37 2350.00 34.54 2011-04-06 14:34:11.000 096 33292.48 315.35 2350.02 34.54 2011-04-06 14:34:12.000 096 33292.51 315.35 2350.09 34.54 2011-04-06 14:34:13.000 096 33292.49 315.38 2350.00 34.54 2011-04-06 14:34:14.000 096 33292.43 315.31 2350.00 34.54 2011-04-06 14:34:15.000 096 33292.51 315.35 2350.05 34.54 2011-04-06 14:34:16.000 096 33292.57 315.33 2350.03 34.54 2011-04-06 14:34:17.000 096 33292.50 315.31 2349.95 34.54 2011-04-06 14:34:18.000 096 33292.59 315.31 2350.02 34.54 2011-04-06 14:34:19.000 096 33292.70 315.31 2349.96 34.54 2011-04-06 14:34:20.000 096 33292.67 315.30 2350.02 34.54 2011-04-06 14:34:21.000 096 33292.63 315.26 2349.95 34.54 2011-04-06 14:34:22.000 096 33292.62 315.25 2349.92 34.54 2011-04-06 14:34:23.000 096 33292.67 315.24 2349.96 34.54 2011-04-06 14:34:24.000 096 33292.74 315.23 2349.94 34.54 2011-04-06 14:34:25.000 096 33292.68 315.26 2349.92 34.54 2011-04-06 14:34:26.000 096 33292.74 315.22 2349.89 34.54 2011-04-06 14:34:27.000 096 33292.71 315.20 2349.97 34.54 2011-04-06 14:34:28.000 096 33292.76 315.20 2349.90 34.54 2011-04-06 14:34:29.000 096 33292.78 315.19 2349.87 34.54 2011-04-06 14:34:30.000 096 33292.83 315.20 2349.89 34.54 2011-04-06 14:34:31.000 096 33292.84 315.18 2349.83 34.54 2011-04-06 14:34:32.000 096 33292.80 315.19 2349.89 34.54 2011-04-06 14:34:33.000 096 33292.80 315.21 2349.82 34.54 2011-04-06 14:34:34.000 096 33292.89 315.20 2349.74 34.54 2011-04-06 14:34:35.000 096 33292.77 315.21 2349.74 34.54 2011-04-06 14:34:36.000 096 33292.82 315.19 2349.81 34.54 2011-04-06 14:34:37.000 096 33292.82 315.21 2349.82 34.54 2011-04-06 14:34:38.000 096 33292.79 315.22 2349.89 34.54 2011-04-06 14:34:39.000 096 33292.86 315.21 2349.87 34.54 2011-04-06 14:34:40.000 096 33292.82 315.24 2349.74 34.54 2011-04-06 14:34:41.000 096 33292.76 315.23 2349.70 34.54 2011-04-06 14:34:42.000 096 33292.88 315.26 2349.78 34.54 2011-04-06 14:34:43.000 096 33292.86 315.23 2349.77 34.54 2011-04-06 14:34:44.000 096 33292.82 315.20 2349.75 34.54 2011-04-06 14:34:45.000 096 33292.88 315.20 2349.82 34.54 2011-04-06 14:34:46.000 096 33292.83 315.22 2349.72 34.54 2011-04-06 14:34:47.000 096 33292.84 315.25 2349.73 34.54 2011-04-06 14:34:48.000 096 33292.86 315.29 2349.80 34.54 2011-04-06 14:34:49.000 096 33292.86 315.30 2349.80 34.54 2011-04-06 14:34:50.000 096 33292.78 315.28 2349.80 34.54 2011-04-06 14:34:51.000 096 33292.82 315.32 2349.71 34.54 2011-04-06 14:34:52.000 096 33292.77 315.36 2349.79 34.54 2011-04-06 14:34:53.000 096 33292.83 315.34 2349.79 34.54 2011-04-06 14:34:54.000 096 33292.80 315.41 2349.74 34.54 2011-04-06 14:34:55.000 096 33292.80 315.40 2349.74 34.54 2011-04-06 14:34:56.000 096 33292.79 315.43 2349.77 34.54 2011-04-06 14:34:57.000 096 33292.81 315.44 2349.73 34.54 2011-04-06 14:34:58.000 096 33292.93 315.48 2349.80 34.54 2011-04-06 14:34:59.000 096 33292.82 315.46 2349.82 34.54 2011-04-06 14:35:00.000 096 33292.82 315.46 2349.84 34.54 2011-04-06 14:35:01.000 096 33292.82 315.52 2349.72 34.54 2011-04-06 14:35:02.000 096 33292.77 315.51 2349.72 34.54 2011-04-06 14:35:03.000 096 33292.82 315.49 2349.74 34.54 2011-04-06 14:35:04.000 096 33292.94 315.55 2349.77 34.54 2011-04-06 14:35:05.000 096 33292.91 315.54 2349.76 34.54 2011-04-06 14:35:06.000 096 33292.84 315.51 2349.82 34.54 2011-04-06 14:35:07.000 096 33292.84 315.57 2349.87 34.54 2011-04-06 14:35:08.000 096 33292.82 315.52 2349.87 34.54 2011-04-06 14:35:09.000 096 33292.96 315.53 2349.84 34.54 2011-04-06 14:35:10.000 096 33293.03 315.50 2349.78 34.54 2011-04-06 14:35:11.000 096 33292.87 315.51 2349.78 34.54 2011-04-06 14:35:12.000 096 33292.92 315.55 2349.82 34.54 2011-04-06 14:35:13.000 096 33292.94 315.53 2349.84 34.54 2011-04-06 14:35:14.000 096 33292.91 315.55 2349.78 34.54 2011-04-06 14:35:15.000 096 33293.01 315.50 2349.72 34.54 2011-04-06 14:35:16.000 096 33292.94 315.48 2349.89 34.54 2011-04-06 14:35:17.000 096 33293.02 315.50 2349.77 34.54 2011-04-06 14:35:18.000 096 33293.07 315.55 2349.80 34.54 2011-04-06 14:35:19.000 096 33293.10 315.53 2349.86 34.54 2011-04-06 14:35:20.000 096 33293.08 315.52 2349.84 34.54 2011-04-06 14:35:21.000 096 33292.98 315.53 2349.83 34.54 2011-04-06 14:35:22.000 096 33293.14 315.51 2349.90 34.54 2011-04-06 14:35:23.000 096 33293.04 315.50 2349.84 34.54 2011-04-06 14:35:24.000 096 33293.05 315.49 2349.84 34.54 2011-04-06 14:35:25.000 096 33293.10 315.50 2349.84 34.54 2011-04-06 14:35:26.000 096 33293.09 315.49 2349.81 34.54 2011-04-06 14:35:27.000 096 33293.18 315.44 2349.70 34.54 2011-04-06 14:35:28.000 096 33293.20 315.44 2349.77 34.54 2011-04-06 14:35:29.000 096 33293.20 315.41 2349.76 34.54 2011-04-06 14:35:30.000 096 33293.25 315.42 2349.78 34.54 2011-04-06 14:35:31.000 096 33293.26 315.43 2349.72 34.54 2011-04-06 14:35:32.000 096 33293.23 315.45 2349.71 34.54 2011-04-06 14:35:33.000 096 33293.25 315.48 2349.72 34.54 2011-04-06 14:35:34.000 096 33293.25 315.44 2349.74 34.54 2011-04-06 14:35:35.000 096 33293.21 315.43 2349.73 34.54 2011-04-06 14:35:36.000 096 33293.29 315.45 2349.71 34.54 2011-04-06 14:35:37.000 096 33293.25 315.43 2349.84 34.54 2011-04-06 14:35:38.000 096 33293.28 315.44 2349.75 34.54 2011-04-06 14:35:39.000 096 33293.19 315.43 2349.61 34.54 2011-04-06 14:35:40.000 096 33293.35 315.46 2349.68 34.54 2011-04-06 14:35:41.000 096 33293.31 315.47 2349.68 34.54 2011-04-06 14:35:42.000 096 33293.32 315.50 2349.59 34.54 2011-04-06 14:35:43.000 096 33293.29 315.52 2349.67 34.54 2011-04-06 14:35:44.000 096 33293.29 315.53 2349.72 34.54 2011-04-06 14:35:45.000 096 33293.31 315.50 2349.66 34.54 2011-04-06 14:35:46.000 096 33293.44 315.50 2349.67 34.54 2011-04-06 14:35:47.000 096 33293.42 315.50 2349.66 34.54 2011-04-06 14:35:48.000 096 33293.35 315.48 2349.56 34.54 2011-04-06 14:35:49.000 096 33293.41 315.48 2349.62 34.54 2011-04-06 14:35:50.000 096 33293.46 315.49 2349.69 34.54 2011-04-06 14:35:51.000 096 33293.40 315.51 2349.62 34.54 2011-04-06 14:35:52.000 096 33293.41 315.50 2349.62 34.54 2011-04-06 14:35:53.000 096 33293.45 315.46 2349.60 34.54 2011-04-06 14:35:54.000 096 33293.48 315.47 2349.60 34.54 2011-04-06 14:35:55.000 096 33293.47 315.46 2349.68 34.54 2011-04-06 14:35:56.000 096 33293.49 315.43 2349.59 34.54 2011-04-06 14:35:57.000 096 33293.45 315.48 2349.64 34.54 2011-04-06 14:35:58.000 096 33293.56 315.44 2349.67 34.54 2011-04-06 14:35:59.000 096 33293.44 315.45 2349.66 34.54 2011-04-06 14:36:00.000 096 33293.58 315.42 2349.55 34.54 2011-04-06 14:36:01.000 096 33293.50 315.42 2349.63 34.54 2011-04-06 14:36:02.000 096 33293.53 315.47 2349.65 34.54 2011-04-06 14:36:03.000 096 33293.58 315.39 2349.65 34.54 2011-04-06 14:36:04.000 096 33293.56 315.44 2349.53 34.54 2011-04-06 14:36:05.000 096 33293.58 315.44 2349.56 34.54 2011-04-06 14:36:06.000 096 33293.48 315.44 2349.56 34.54 2011-04-06 14:36:07.000 096 33293.62 315.42 2349.46 34.54 2011-04-06 14:36:08.000 096 33293.56 315.40 2349.51 34.54 2011-04-06 14:36:09.000 096 33293.58 315.48 2349.48 34.54 2011-04-06 14:36:10.000 096 33293.70 315.46 2349.49 34.54 2011-04-06 14:36:11.000 096 33293.65 315.44 2349.44 34.54 2011-04-06 14:36:12.000 096 33293.70 315.44 2349.44 34.54 2011-04-06 14:36:13.000 096 33293.61 315.44 2349.47 34.54 2011-04-06 14:36:14.000 096 33293.64 315.44 2349.54 34.54 2011-04-06 14:36:15.000 096 33293.58 315.49 2349.41 34.54 2011-04-06 14:36:16.000 096 33293.53 315.50 2349.47 34.54 2011-04-06 14:36:17.000 096 33293.58 315.50 2349.53 34.54 2011-04-06 14:36:18.000 096 33293.57 315.51 2349.39 34.54 2011-04-06 14:36:19.000 096 33293.51 315.58 2349.45 34.54 2011-04-06 14:36:20.000 096 33293.42 315.57 2349.48 34.54 2011-04-06 14:36:21.000 096 33293.56 315.58 2349.47 34.54 2011-04-06 14:36:22.000 096 33293.51 315.64 2349.49 34.54 2011-04-06 14:36:23.000 096 33293.52 315.68 2349.42 34.54 2011-04-06 14:36:24.000 096 33293.48 315.69 2349.44 34.54 2011-04-06 14:36:25.000 096 33293.57 315.70 2349.43 34.54 2011-04-06 14:36:26.000 096 33293.52 315.64 2349.44 34.54 2011-04-06 14:36:27.000 096 33293.60 315.68 2349.50 34.54 2011-04-06 14:36:28.000 096 33293.54 315.76 2349.41 34.54 2011-04-06 14:36:29.000 096 33293.51 315.75 2349.43 34.54 2011-04-06 14:36:30.000 096 33293.46 315.71 2349.50 34.54 2011-04-06 14:36:31.000 096 33293.55 315.70 2349.50 34.54 2011-04-06 14:36:32.000 096 33293.50 315.72 2349.46 34.54 2011-04-06 14:36:33.000 096 33293.64 315.73 2349.57 34.54 2011-04-06 14:36:34.000 096 33293.61 315.72 2349.51 34.54 2011-04-06 14:36:35.000 096 33293.55 315.71 2349.43 34.54 2011-04-06 14:36:36.000 096 33293.59 315.70 2349.44 34.54 2011-04-06 14:36:37.000 096 33293.57 315.67 2349.46 34.54 2011-04-06 14:36:38.000 096 33293.56 315.67 2349.44 34.54 2011-04-06 14:36:39.000 096 33293.63 315.65 2349.44 34.54 2011-04-06 14:36:40.000 096 33293.58 315.66 2349.44 34.54 2011-04-06 14:36:41.000 096 33293.67 315.67 2349.43 34.54 2011-04-06 14:36:42.000 096 33293.64 315.61 2349.46 34.54 2011-04-06 14:36:43.000 096 33293.67 315.64 2349.47 34.54 2011-04-06 14:36:44.000 096 33293.68 315.58 2349.41 34.54 2011-04-06 14:36:45.000 096 33293.66 315.64 2349.46 34.54 2011-04-06 14:36:46.000 096 33293.67 315.60 2349.49 34.54 2011-04-06 14:36:47.000 096 33293.62 315.65 2349.55 34.54 2011-04-06 14:36:48.000 096 33293.66 315.66 2349.49 34.54 2011-04-06 14:36:49.000 096 33293.61 315.71 2349.43 34.54 2011-04-06 14:36:50.000 096 33293.55 315.73 2349.47 34.54 2011-04-06 14:36:51.000 096 33293.59 315.69 2349.38 34.54 2011-04-06 14:36:52.000 096 33293.64 315.68 2349.49 34.54 2011-04-06 14:36:53.000 096 33293.54 315.69 2349.54 34.54 2011-04-06 14:36:54.000 096 33293.58 315.69 2349.48 34.54 2011-04-06 14:36:55.000 096 33293.46 315.69 2349.47 34.54 2011-04-06 14:36:56.000 096 33293.45 315.72 2349.38 34.54 2011-04-06 14:36:57.000 096 33293.49 315.72 2349.41 34.54 2011-04-06 14:36:58.000 096 33293.53 315.72 2349.49 34.54 2011-04-06 14:36:59.000 096 33293.54 315.71 2349.50 34.54 2011-04-06 14:37:00.000 096 33293.53 315.73 2349.41 34.54 2011-04-06 14:37:01.000 096 33293.48 315.69 2349.44 34.54 2011-04-06 14:37:02.000 096 33293.38 315.69 2349.41 34.54 2011-04-06 14:37:03.000 096 33293.44 315.70 2349.47 34.54 2011-04-06 14:37:04.000 096 33293.51 315.74 2349.45 34.54 2011-04-06 14:37:05.000 096 33293.43 315.73 2349.46 34.54 2011-04-06 14:37:06.000 096 33293.44 315.78 2349.41 34.54 2011-04-06 14:37:07.000 096 33293.39 315.74 2349.41 34.54 2011-04-06 14:37:08.000 096 33293.31 315.74 2349.39 34.54 2011-04-06 14:37:09.000 096 33293.36 315.77 2349.43 34.54 2011-04-06 14:37:10.000 096 33293.28 315.74 2349.46 34.54 2011-04-06 14:37:11.000 096 33293.26 315.77 2349.39 34.54 2011-04-06 14:37:12.000 096 33293.28 315.80 2349.37 34.54 2011-04-06 14:37:13.000 096 33293.33 315.81 2349.37 34.54 2011-04-06 14:37:14.000 096 33293.27 315.81 2349.44 34.54 2011-04-06 14:37:15.000 096 33293.12 315.84 2349.41 34.54 2011-04-06 14:37:16.000 096 33293.25 315.84 2349.49 34.54 2011-04-06 14:37:17.000 096 33293.26 315.89 2349.43 34.54 2011-04-06 14:37:18.000 096 33293.18 315.94 2349.49 34.54 2011-04-06 14:37:19.000 096 33293.08 315.92 2349.47 34.54 2011-04-06 14:37:20.000 096 33293.20 315.92 2349.41 34.54 2011-04-06 14:37:21.000 096 33293.08 315.94 2349.46 34.54 2011-04-06 14:37:22.000 096 33293.04 315.98 2349.48 34.54 2011-04-06 14:37:23.000 096 33293.07 315.99 2349.42 34.54 2011-04-06 14:37:24.000 096 33293.07 316.04 2349.47 34.54 2011-04-06 14:37:25.000 096 33293.07 316.01 2349.46 34.54 2011-04-06 14:37:26.000 096 33293.02 316.02 2349.46 34.54 2011-04-06 14:37:27.000 096 33293.05 316.04 2349.50 34.54 2011-04-06 14:37:28.000 096 33293.00 316.07 2349.49 34.54 2011-04-06 14:37:29.000 096 33292.92 316.05 2349.47 34.54 2011-04-06 14:37:30.000 096 33293.06 316.08 2349.55 34.54 2011-04-06 14:37:31.000 096 33293.02 316.09 2349.45 34.54 2011-04-06 14:37:32.000 096 33292.96 316.09 2349.53 34.54 2011-04-06 14:37:33.000 096 33292.97 316.12 2349.54 34.54 2011-04-06 14:37:34.000 096 33293.03 316.15 2349.49 34.54 2011-04-06 14:37:35.000 096 33292.95 316.14 2349.51 34.54 2011-04-06 14:37:36.000 096 33292.93 316.15 2349.48 34.54 2011-04-06 14:37:37.000 096 33292.93 316.17 2349.56 34.54 2011-04-06 14:37:38.000 096 33292.92 316.18 2349.55 34.54 2011-04-06 14:37:39.000 096 33292.95 316.14 2349.55 34.54 2011-04-06 14:37:40.000 096 33292.88 316.17 2349.70 34.54 2011-04-06 14:37:41.000 096 33292.79 316.14 2349.66 34.54 2011-04-06 14:37:42.000 096 33292.81 316.19 2349.61 34.54 2011-04-06 14:37:43.000 096 33292.86 316.21 2349.65 34.54 2011-04-06 14:37:44.000 096 33292.83 316.22 2349.52 34.54 2011-04-06 14:37:45.000 096 33293.05 316.25 2349.64 34.54 2011-04-06 14:37:46.000 096 33292.86 316.28 2349.66 34.54 2011-04-06 14:37:47.000 096 33292.76 316.23 2349.57 34.54 2011-04-06 14:37:48.000 096 33292.81 316.29 2349.57 34.54 2011-04-06 14:37:49.000 096 33292.73 316.30 2349.63 34.54 2011-04-06 14:37:50.000 096 33292.81 316.33 2349.61 34.54 2011-04-06 14:37:51.000 096 33292.75 316.26 2349.68 34.54 2011-04-06 14:37:52.000 096 33292.75 316.31 2349.63 34.54 2011-04-06 14:37:53.000 096 33292.70 316.26 2349.59 34.54 2011-04-06 14:37:54.000 096 33292.74 316.25 2349.66 34.54 2011-04-06 14:37:55.000 096 33292.72 316.30 2349.66 34.54 2011-04-06 14:37:56.000 096 33292.55 316.27 2349.61 34.54 2011-04-06 14:37:57.000 096 33292.71 316.28 2349.69 34.54 2011-04-06 14:37:58.000 096 33292.63 316.28 2349.66 34.54 2011-04-06 14:37:59.000 096 33292.55 316.29 2349.64 34.54 2011-04-06 14:38:00.000 096 33292.54 316.35 2349.71 34.54 2011-04-06 14:38:01.000 096 33292.49 316.37 2349.72 34.54 2011-04-06 14:38:02.000 096 33292.58 316.36 2349.64 34.54 2011-04-06 14:38:03.000 096 33292.38 316.35 2349.73 34.54 2011-04-06 14:38:04.000 096 33292.58 316.40 2349.74 34.54 2011-04-06 14:38:05.000 096 33292.47 316.38 2349.75 34.54 2011-04-06 14:38:06.000 096 33292.46 316.40 2349.78 34.54 2011-04-06 14:38:07.000 096 33292.46 316.39 2349.75 34.54 2011-04-06 14:38:08.000 096 33292.40 316.41 2349.78 34.54 2011-04-06 14:38:09.000 096 33292.30 316.41 2349.76 34.54 2011-04-06 14:38:10.000 096 33292.34 316.45 2349.80 34.54 2011-04-06 14:38:11.000 096 33292.29 316.40 2349.76 34.54 2011-04-06 14:38:12.000 096 33292.31 316.43 2349.80 34.54 2011-04-06 14:38:13.000 096 33292.24 316.38 2349.80 34.54 2011-04-06 14:38:14.000 096 33292.21 316.44 2349.82 34.54 2011-04-06 14:38:15.000 096 33292.24 316.49 2349.90 34.54 2011-04-06 14:38:16.000 096 33292.06 316.49 2349.81 34.54 2011-04-06 14:38:17.000 096 33292.04 316.50 2349.78 34.54 2011-04-06 14:38:18.000 096 33292.14 316.53 2349.93 34.54 2011-04-06 14:38:19.000 096 33292.06 316.58 2349.99 34.54 2011-04-06 14:38:20.000 096 33292.09 316.58 2349.85 34.54 2011-04-06 14:38:21.000 096 33292.02 316.56 2349.90 34.54 2011-04-06 14:38:22.000 096 33291.95 316.60 2350.04 34.54 2011-04-06 14:38:23.000 096 33291.86 316.63 2349.95 34.54 2011-04-06 14:38:24.000 096 33291.96 316.62 2349.91 34.54 2011-04-06 14:38:25.000 096 33291.89 316.65 2349.96 34.54 2011-04-06 14:38:26.000 096 33291.88 316.67 2350.02 34.54 2011-04-06 14:38:27.000 096 33291.86 316.66 2350.02 34.54 2011-04-06 14:38:28.000 096 33291.97 316.71 2350.02 34.54 2011-04-06 14:38:29.000 096 33291.80 316.71 2350.02 34.54 2011-04-06 14:38:30.000 096 33291.88 316.69 2350.06 34.54 2011-04-06 14:38:31.000 096 33291.82 316.71 2350.06 34.54 2011-04-06 14:38:32.000 096 33291.83 316.71 2350.05 34.54 2011-04-06 14:38:33.000 096 33291.79 316.72 2350.01 34.54 2011-04-06 14:38:34.000 096 33291.97 316.72 2350.03 34.54 2011-04-06 14:38:35.000 096 33291.84 316.70 2350.11 34.54 2011-04-06 14:38:36.000 096 33291.86 316.71 2350.05 34.54 2011-04-06 14:38:37.000 096 33291.80 316.71 2350.03 34.54 2011-04-06 14:38:38.000 096 33291.83 316.73 2350.24 34.54 2011-04-06 14:38:39.000 096 33291.91 316.70 2350.15 34.54 2011-04-06 14:38:40.000 096 33291.79 316.75 2350.11 34.54 2011-04-06 14:38:41.000 096 33291.81 316.75 2350.15 34.54 2011-04-06 14:38:42.000 096 33291.83 316.75 2350.24 34.54 2011-04-06 14:38:43.000 096 33291.81 316.75 2350.16 34.54 2011-04-06 14:38:44.000 096 33291.85 316.72 2350.21 34.54 2011-04-06 14:38:45.000 096 33291.92 316.75 2350.18 34.54 2011-04-06 14:38:46.000 096 33291.85 316.76 2350.10 34.54 2011-04-06 14:38:47.000 096 33291.86 316.74 2350.08 34.54 2011-04-06 14:38:48.000 096 33291.93 316.73 2350.08 34.54 2011-04-06 14:38:49.000 096 33292.01 316.72 2350.19 34.54 2011-04-06 14:38:50.000 096 33291.98 316.70 2350.16 34.54 2011-04-06 14:38:51.000 096 33291.96 316.75 2350.26 34.54 2011-04-06 14:38:52.000 096 33292.00 316.75 2350.14 34.54 2011-04-06 14:38:53.000 096 33291.93 316.74 2350.14 34.54 2011-04-06 14:38:54.000 096 33292.05 316.71 2350.20 34.54 2011-04-06 14:38:55.000 096 33292.05 316.74 2350.26 34.54 2011-04-06 14:38:56.000 096 33292.07 316.70 2350.16 34.54 2011-04-06 14:38:57.000 096 33292.05 316.72 2350.16 34.54 2011-04-06 14:38:58.000 096 33292.10 316.75 2350.25 34.54 2011-04-06 14:38:59.000 096 33291.99 316.80 2350.16 34.54 2011-04-06 14:39:00.000 096 33292.02 316.82 2350.09 34.54 2011-04-06 14:39:01.000 096 33292.01 316.81 2350.11 34.54 2011-04-06 14:39:02.000 096 33291.97 316.80 2350.14 34.54 2011-04-06 14:39:03.000 096 33292.09 316.83 2350.10 34.54 2011-04-06 14:39:04.000 096 33292.07 316.82 2350.00 34.54 2011-04-06 14:39:05.000 096 33292.02 316.82 2350.10 34.54 2011-04-06 14:39:06.000 096 33292.01 316.89 2350.12 34.54 2011-04-06 14:39:07.000 096 33291.96 316.90 2350.09 34.54 2011-04-06 14:39:08.000 096 33291.98 316.93 2349.97 34.54 2011-04-06 14:39:09.000 096 33291.85 316.90 2350.07 34.54 2011-04-06 14:39:10.000 096 33291.98 316.86 2350.10 34.54 2011-04-06 14:39:11.000 096 33292.05 316.89 2350.08 34.54 2011-04-06 14:39:12.000 096 33291.99 316.96 2350.08 34.54 2011-04-06 14:39:13.000 096 33292.11 316.93 2350.11 34.54 2011-04-06 14:39:14.000 096 33292.06 316.94 2350.03 34.54 2011-04-06 14:39:15.000 096 33292.04 316.98 2350.17 34.54 2011-04-06 14:39:16.000 096 33292.07 317.00 2350.16 34.54 2011-04-06 14:39:17.000 096 33291.97 317.01 2350.09 34.54 2011-04-06 14:39:18.000 096 33292.02 317.01 2350.07 34.54 2011-04-06 14:39:19.000 096 33292.02 317.00 2350.01 34.54 2011-04-06 14:39:20.000 096 33291.99 317.03 2350.13 34.54 2011-04-06 14:39:21.000 096 33292.04 317.03 2350.11 34.54 2011-04-06 14:39:22.000 096 33292.12 316.96 2350.06 34.54 2011-04-06 14:39:23.000 096 33292.07 316.94 2349.99 34.54 2011-04-06 14:39:24.000 096 33292.14 316.95 2350.05 34.54 2011-04-06 14:39:25.000 096 33292.10 316.97 2350.03 34.54 2011-04-06 14:39:26.000 096 33292.17 316.94 2350.11 34.54 2011-04-06 14:39:27.000 096 33292.07 317.00 2350.09 34.54 2011-04-06 14:39:28.000 096 33292.12 316.99 2349.98 34.54 2011-04-06 14:39:29.000 096 33292.15 316.98 2350.00 34.54 2011-04-06 14:39:30.000 096 33292.20 316.98 2350.08 34.54 2011-04-06 14:39:31.000 096 33292.28 317.01 2350.14 34.54 2011-04-06 14:39:32.000 096 33292.20 316.97 2349.97 34.54 2011-04-06 14:39:33.000 096 33292.28 316.96 2350.05 34.54 2011-04-06 14:39:34.000 096 33292.24 316.97 2350.02 34.54 2011-04-06 14:39:35.000 096 33292.27 316.96 2350.05 34.54 2011-04-06 14:39:36.000 096 33292.35 316.95 2349.96 34.54 2011-04-06 14:39:37.000 096 33292.26 316.97 2349.98 34.54 2011-04-06 14:39:38.000 096 33292.40 317.00 2350.00 34.54 2011-04-06 14:39:39.000 096 33292.39 316.97 2349.99 34.54 2011-04-06 14:39:40.000 096 33292.44 316.97 2349.99 34.54 2011-04-06 14:39:41.000 096 33292.33 316.99 2350.04 34.54 2011-04-06 14:39:42.000 096 33292.39 316.98 2350.08 34.54 2011-04-06 14:39:43.000 096 33292.48 316.97 2350.01 34.54 2011-04-06 14:39:44.000 096 33292.43 316.97 2350.00 34.54 2011-04-06 14:39:45.000 096 33292.46 317.00 2350.03 34.54 2011-04-06 14:39:46.000 096 33292.49 317.00 2349.97 34.54 2011-04-06 14:39:47.000 096 33292.46 317.00 2349.96 34.54 2011-04-06 14:39:48.000 096 33292.45 317.03 2349.97 34.54 2011-04-06 14:39:49.000 096 33292.40 317.05 2349.95 34.54 2011-04-06 14:39:50.000 096 33292.41 317.04 2349.93 34.54 2011-04-06 14:39:51.000 096 33292.45 317.03 2349.93 34.54 2011-04-06 14:39:52.000 096 33292.55 317.06 2350.03 34.54 2011-04-06 14:39:53.000 096 33292.43 317.05 2349.96 34.54 2011-04-06 14:39:54.000 096 33292.54 317.07 2349.95 34.54 2011-04-06 14:39:55.000 096 33292.70 317.05 2349.99 34.54 2011-04-06 14:39:56.000 096 33292.56 317.05 2349.97 34.54 2011-04-06 14:39:57.000 096 33292.58 317.07 2349.95 34.54 2011-04-06 14:39:58.000 096 33292.69 317.06 2349.89 34.54 2011-04-06 14:39:59.000 096 33292.67 317.03 2349.89 34.54 2011-04-06 14:40:00.000 096 33292.71 317.09 2350.04 34.54 2011-04-06 14:40:01.000 096 33292.79 317.04 2349.87 34.54 2011-04-06 14:40:02.000 096 33292.71 317.06 2349.96 34.54 2011-04-06 14:40:03.000 096 33292.73 317.06 2349.90 34.54 2011-04-06 14:40:04.000 096 33292.82 317.09 2349.80 34.54 2011-04-06 14:40:05.000 096 33292.76 317.07 2349.81 34.54 2011-04-06 14:40:06.000 096 33292.85 317.06 2349.90 34.54 2011-04-06 14:40:07.000 096 33292.89 317.05 2349.78 34.54 2011-04-06 14:40:08.000 096 33292.76 317.02 2349.83 34.54 2011-04-06 14:40:09.000 096 33292.85 317.01 2349.87 34.54 2011-04-06 14:40:10.000 096 33292.88 317.00 2349.80 34.54 2011-04-06 14:40:11.000 096 33292.85 316.97 2349.80 34.54 2011-04-06 14:40:12.000 096 33292.88 317.02 2349.81 34.54 2011-04-06 14:40:13.000 096 33292.85 316.99 2349.78 34.54 2011-04-06 14:40:14.000 096 33292.88 317.00 2349.75 34.54 2011-04-06 14:40:15.000 096 33292.88 317.01 2349.80 34.54 2011-04-06 14:40:16.000 096 33292.85 317.01 2349.84 34.54 2011-04-06 14:40:17.000 096 33292.78 316.97 2349.80 34.54 2011-04-06 14:40:18.000 096 33292.85 316.98 2349.75 34.54 2011-04-06 14:40:19.000 096 33292.89 316.99 2349.74 34.54 2011-04-06 14:40:20.000 096 33292.77 317.01 2349.71 34.54 2011-04-06 14:40:21.000 096 33292.85 317.01 2349.70 34.54 2011-04-06 14:40:22.000 096 33292.86 316.99 2349.75 34.54 2011-04-06 14:40:23.000 096 33292.87 317.00 2349.66 34.54 2011-04-06 14:40:24.000 096 33292.82 317.04 2349.69 34.54 2011-04-06 14:40:25.000 096 33292.85 317.03 2349.73 34.54 2011-04-06 14:40:26.000 096 33292.90 317.04 2349.73 34.54 2011-04-06 14:40:27.000 096 33292.82 317.03 2349.66 34.54 2011-04-06 14:40:28.000 096 33292.94 317.06 2349.71 34.54 2011-04-06 14:40:29.000 096 33292.89 317.05 2349.67 34.54 2011-04-06 14:40:30.000 096 33292.94 317.06 2349.75 34.54 2011-04-06 14:40:31.000 096 33292.91 317.13 2349.70 34.54 2011-04-06 14:40:32.000 096 33292.98 317.09 2349.67 34.54 2011-04-06 14:40:33.000 096 33292.97 317.10 2349.72 34.54 2011-04-06 14:40:34.000 096 33292.91 317.16 2349.72 34.54 2011-04-06 14:40:35.000 096 33292.87 317.15 2349.68 34.54 2011-04-06 14:40:36.000 096 33293.01 317.15 2349.77 34.54 2011-04-06 14:40:37.000 096 33292.92 317.11 2349.71 34.54 2011-04-06 14:40:38.000 096 33292.93 317.19 2349.68 34.54 2011-04-06 14:40:39.000 096 33292.93 317.16 2349.67 34.54 2011-04-06 14:40:40.000 096 33292.95 317.13 2349.76 34.54 2011-04-06 14:40:41.000 096 33292.98 317.16 2349.71 34.54 2011-04-06 14:40:42.000 096 33293.04 317.15 2349.69 34.54 2011-04-06 14:40:43.000 096 33293.06 317.19 2349.67 34.54 2011-04-06 14:40:44.000 096 33293.10 317.17 2349.73 34.54 2011-04-06 14:40:45.000 096 33292.95 317.17 2349.77 34.54 2011-04-06 14:40:46.000 096 33293.15 317.16 2349.64 34.54 2011-04-06 14:40:47.000 096 33293.01 317.18 2349.66 34.54 2011-04-06 14:40:48.000 096 33293.07 317.19 2349.75 34.54 2011-04-06 14:40:49.000 096 33293.14 317.18 2349.62 34.54 2011-04-06 14:40:50.000 096 33293.20 317.17 2349.66 34.54 2011-04-06 14:40:51.000 096 33293.14 317.25 2349.66 34.54 2011-04-06 14:40:52.000 096 33293.29 317.23 2349.59 34.54 2011-04-06 14:40:53.000 096 33293.14 317.19 2349.61 34.54 2011-04-06 14:40:54.000 096 33293.32 317.17 2349.61 34.54 2011-04-06 14:40:55.000 096 33293.28 317.20 2349.61 34.54 2011-04-06 14:40:56.000 096 33293.30 317.15 2349.61 34.54 2011-04-06 14:40:57.000 096 33293.31 317.15 2349.68 34.54 2011-04-06 14:40:58.000 096 33293.44 317.15 2349.65 34.54 2011-04-06 14:40:59.000 096 33293.41 317.15 2349.62 34.54 2011-04-06 14:41:00.000 096 33293.45 317.13 2349.57 34.54 2011-04-06 14:41:01.000 096 33293.41 317.15 2349.61 34.54 2011-04-06 14:41:02.000 096 33293.47 317.13 2349.59 34.54 2011-04-06 14:41:03.000 096 33293.50 317.15 2349.49 34.54 2011-04-06 14:41:04.000 096 33293.51 317.15 2349.50 34.54 2011-04-06 14:41:05.000 096 33293.50 317.13 2349.51 34.54 2011-04-06 14:41:06.000 096 33293.54 317.11 2349.52 34.54 2011-04-06 14:41:07.000 096 33293.58 317.08 2349.57 34.54 2011-04-06 14:41:08.000 096 33293.63 317.13 2349.51 34.54 2011-04-06 14:41:09.000 096 33293.63 317.07 2349.49 34.54 2011-04-06 14:41:10.000 096 33293.51 317.08 2349.49 34.54 2011-04-06 14:41:11.000 096 33293.50 317.09 2349.51 34.54 2011-04-06 14:41:12.000 096 33293.63 317.11 2349.46 34.54 2011-04-06 14:41:13.000 096 33293.50 317.16 2349.44 34.54 2011-04-06 14:41:14.000 096 33293.53 317.12 2349.50 34.54 2011-04-06 14:41:15.000 096 33293.53 317.16 2349.45 34.54 2011-04-06 14:41:16.000 096 33293.56 317.16 2349.46 34.54 2011-04-06 14:41:17.000 096 33293.50 317.13 2349.48 34.54 2011-04-06 14:41:18.000 096 33293.56 317.18 2349.38 34.54 2011-04-06 14:41:19.000 096 33293.63 317.19 2349.46 34.54 2011-04-06 14:41:20.000 096 33293.61 317.25 2349.49 34.54 2011-04-06 14:41:21.000 096 33293.60 317.26 2349.51 34.54 2011-04-06 14:41:22.000 096 33293.54 317.24 2349.43 34.54 2011-04-06 14:41:23.000 096 33293.58 317.25 2349.42 34.54 2011-04-06 14:41:24.000 096 33293.57 317.28 2349.44 34.54 2011-04-06 14:41:25.000 096 33293.59 317.25 2349.50 34.54 2011-04-06 14:41:26.000 096 33293.60 317.28 2349.36 34.54 2011-04-06 14:41:27.000 096 33293.58 317.27 2349.48 34.54 2011-04-06 14:41:28.000 096 33293.70 317.29 2349.41 34.54 2011-04-06 14:41:29.000 096 33293.64 317.28 2349.44 34.54 2011-04-06 14:41:30.000 096 33293.65 317.28 2349.47 34.54 2011-04-06 14:41:31.000 096 33293.65 317.33 2349.45 34.54 2011-04-06 14:41:32.000 096 33293.59 317.33 2349.42 34.54 2011-04-06 14:41:33.000 096 33293.66 317.32 2349.39 34.54 2011-04-06 14:41:34.000 096 33293.70 317.35 2349.38 34.54 2011-04-06 14:41:35.000 096 33293.57 317.38 2349.36 34.54 2011-04-06 14:41:36.000 096 33293.57 317.40 2349.43 34.54 2011-04-06 14:41:37.000 096 33293.63 317.41 2349.52 34.54 2011-04-06 14:41:38.000 096 33293.58 317.39 2349.47 34.54 2011-04-06 14:41:39.000 096 33293.54 317.40 2349.50 34.54 2011-04-06 14:41:40.000 096 33293.56 317.44 2349.51 34.54 2011-04-06 14:41:41.000 096 33293.48 317.45 2349.55 34.54 2011-04-06 14:41:42.000 096 33293.57 317.47 2349.50 34.54 2011-04-06 14:41:43.000 096 33293.54 317.48 2349.44 34.54 2011-04-06 14:41:44.000 096 33293.54 317.51 2349.57 34.54 2011-04-06 14:41:45.000 096 33293.52 317.54 2349.56 34.54 2011-04-06 14:41:46.000 096 33293.55 317.59 2349.55 34.54 2011-04-06 14:41:47.000 096 33293.50 317.55 2349.56 34.54 2011-04-06 14:41:48.000 096 33293.56 317.56 2349.57 34.54 2011-04-06 14:41:49.000 096 33293.53 317.61 2349.55 34.54 2011-04-06 14:41:50.000 096 33293.53 317.62 2349.59 34.54 2011-04-06 14:41:51.000 096 33293.49 317.62 2349.61 34.54 2011-04-06 14:41:52.000 096 33293.47 317.63 2349.61 34.54 2011-04-06 14:41:53.000 096 33293.50 317.67 2349.64 34.54 2011-04-06 14:41:54.000 096 33293.50 317.67 2349.71 34.54 2011-04-06 14:41:55.000 096 33293.45 317.69 2349.69 34.54 2011-04-06 14:41:56.000 096 33293.46 317.73 2349.71 34.54 2011-04-06 14:41:57.000 096 33293.47 317.72 2349.77 34.54 2011-04-06 14:41:58.000 096 33293.38 317.77 2349.74 34.54 2011-04-06 14:41:59.000 096 33293.43 317.79 2349.75 34.54 2011-04-06 14:42:00.000 096 33293.39 317.82 2349.74 34.54 2011-04-06 14:42:01.000 096 33293.31 317.81 2349.69 34.54 2011-04-06 14:42:02.000 096 33293.36 317.81 2349.77 34.54 2011-04-06 14:42:03.000 096 33293.39 317.83 2349.81 34.54 2011-04-06 14:42:04.000 096 33293.30 317.82 2349.74 34.54 2011-04-06 14:42:05.000 096 33293.25 317.83 2349.79 34.54 2011-04-06 14:42:06.000 096 33293.28 317.86 2349.77 34.54 2011-04-06 14:42:07.000 096 33293.26 317.86 2349.74 34.54 2011-04-06 14:42:08.000 096 33293.21 317.89 2349.89 34.54 2011-04-06 14:42:09.000 096 33293.28 317.90 2349.88 34.54 2011-04-06 14:42:10.000 096 33293.09 317.88 2349.90 34.54 2011-04-06 14:42:11.000 096 33293.23 317.90 2349.87 34.54 2011-04-06 14:42:12.000 096 33293.18 317.91 2349.89 34.54 2011-04-06 14:42:13.000 096 33293.23 317.92 2349.99 34.54 2011-04-06 14:42:14.000 096 33293.18 317.91 2349.99 34.54 2011-04-06 14:42:15.000 096 33293.22 317.95 2349.98 34.54 2011-04-06 14:42:16.000 096 33293.13 317.92 2350.06 34.54 2011-04-06 14:42:17.000 096 33293.13 317.93 2350.03 34.54 2011-04-06 14:42:18.000 096 33293.13 317.91 2350.05 34.54 2011-04-06 14:42:19.000 096 33293.17 317.95 2349.97 34.54 2011-04-06 14:42:20.000 096 33293.08 317.95 2350.00 34.54 2011-04-06 14:42:21.000 096 33293.26 317.93 2350.11 34.54 2011-04-06 14:42:22.000 096 33293.15 317.98 2350.12 34.54 2011-04-06 14:42:23.000 096 33293.21 317.97 2350.08 34.54 2011-04-06 14:42:24.000 096 33293.21 317.94 2350.16 34.54 2011-04-06 14:42:25.000 096 33293.19 317.96 2350.16 34.54 2011-04-06 14:42:26.000 096 33293.14 317.95 2350.12 34.54 2011-04-06 14:42:27.000 096 33293.19 317.93 2350.22 34.54 2011-04-06 14:42:28.000 096 33293.24 317.96 2350.24 34.54 2011-04-06 14:42:29.000 096 33293.17 318.01 2350.24 34.54 2011-04-06 14:42:30.000 096 33293.13 318.00 2350.24 34.54 2011-04-06 14:42:31.000 096 33293.13 317.97 2350.24 34.54 2011-04-06 14:42:32.000 096 33293.12 317.95 2350.25 34.54 2011-04-06 14:42:33.000 096 33293.20 317.96 2350.18 34.54 2011-04-06 14:42:34.000 096 33293.28 317.93 2350.30 34.54 2011-04-06 14:42:35.000 096 33293.21 317.94 2350.24 34.54 2011-04-06 14:42:36.000 096 33293.27 317.92 2350.34 34.54 2011-04-06 14:42:37.000 096 33293.21 317.87 2350.39 34.54 2011-04-06 14:42:38.000 096 33293.21 317.91 2350.40 34.54 2011-04-06 14:42:39.000 096 33293.25 317.92 2350.28 34.54 2011-04-06 14:42:40.000 096 33293.24 317.88 2350.30 34.54 2011-04-06 14:42:41.000 096 33293.22 317.87 2350.31 34.54 2011-04-06 14:42:42.000 096 33293.18 317.86 2350.32 34.54 2011-04-06 14:42:43.000 096 33293.26 317.87 2350.40 34.54 2011-04-06 14:42:44.000 096 33293.27 317.89 2350.27 34.54 2011-04-06 14:42:45.000 096 33293.19 317.91 2350.39 34.54 2011-04-06 14:42:46.000 096 33293.16 317.89 2350.40 34.54 2011-04-06 14:42:47.000 096 33293.13 317.89 2350.38 34.54 2011-04-06 14:42:48.000 096 33293.14 317.91 2350.46 34.54 2011-04-06 14:42:49.000 096 33293.10 317.92 2350.32 34.54 2011-04-06 14:42:50.000 096 33293.16 317.91 2350.43 34.54 2011-04-06 14:42:51.000 096 33293.05 317.92 2350.45 34.54 2011-04-06 14:42:52.000 096 33292.98 317.94 2350.35 34.54 2011-04-06 14:42:53.000 096 33293.03 317.97 2350.37 34.54 2011-04-06 14:42:54.000 096 33293.07 317.94 2350.41 34.54 2011-04-06 14:42:55.000 096 33293.03 317.96 2350.49 34.54 2011-04-06 14:42:56.000 096 33293.01 317.96 2350.40 34.54 2011-04-06 14:42:57.000 096 33293.05 317.98 2350.52 34.54 2011-04-06 14:42:58.000 096 33293.06 318.00 2350.55 34.54 2011-04-06 14:42:59.000 096 33292.91 317.97 2350.52 34.54 2011-04-06 14:43:00.000 096 33292.89 318.02 2350.56 34.54 2011-04-06 14:43:01.000 096 33292.93 317.97 2350.51 34.54 2011-04-06 14:43:02.000 096 33292.94 317.99 2350.47 34.54 2011-04-06 14:43:03.000 096 33292.92 318.01 2350.53 34.54 2011-04-06 14:43:04.000 096 33292.81 318.04 2350.61 34.54 2011-04-06 14:43:05.000 096 33292.76 318.02 2350.63 34.54 2011-04-06 14:43:06.000 096 33292.79 318.08 2350.59 34.54 2011-04-06 14:43:07.000 096 33292.83 318.12 2350.57 34.54 2011-04-06 14:43:08.000 096 33292.64 318.02 2350.63 34.54 2011-04-06 14:43:09.000 096 33292.76 318.09 2350.64 34.54 2011-04-06 14:43:10.000 096 33292.72 318.10 2350.72 34.54 2011-04-06 14:43:11.000 096 33292.71 318.11 2350.65 34.54 2011-04-06 14:43:12.000 096 33292.68 318.12 2350.61 34.54 2011-04-06 14:43:13.000 096 33292.75 318.09 2350.69 34.54 2011-04-06 14:43:14.000 096 33292.60 318.17 2350.72 34.54 2011-04-06 14:43:15.000 096 33292.52 318.14 2350.64 34.54 2011-04-06 14:43:16.000 096 33292.68 318.14 2350.78 34.54 2011-04-06 14:43:17.000 096 33292.61 318.15 2350.77 34.54 2011-04-06 14:43:18.000 096 33292.60 318.11 2350.76 34.54 2011-04-06 14:43:19.000 096 33292.49 318.11 2350.81 34.54 2011-04-06 14:43:20.000 096 33292.52 318.14 2350.77 34.54 2011-04-06 14:43:21.000 096 33292.63 318.16 2350.81 34.54 2011-04-06 14:43:22.000 096 33292.49 318.12 2350.76 34.54 2011-04-06 14:43:23.000 096 33292.52 318.12 2350.77 34.54 2011-04-06 14:43:24.000 096 33292.60 318.11 2350.84 34.54 2011-04-06 14:43:25.000 096 33292.58 318.11 2350.84 34.54 2011-04-06 14:43:26.000 096 33292.48 318.10 2350.83 34.54 2011-04-06 14:43:27.000 096 33292.60 318.09 2350.87 34.54 2011-04-06 14:43:28.000 096 33292.41 318.11 2350.92 34.54 2011-04-06 14:43:29.000 096 33292.44 318.12 2350.91 34.54 2011-04-06 14:43:30.000 096 33292.39 318.12 2350.92 34.54 2011-04-06 14:43:31.000 096 33292.43 318.10 2350.89 34.54 2011-04-06 14:43:32.000 096 33292.44 318.07 2350.96 34.54 2011-04-06 14:43:33.000 096 33292.42 318.10 2351.05 34.54 2011-04-06 14:43:34.000 096 33292.46 318.09 2351.01 34.54 2011-04-06 14:43:35.000 096 33292.38 318.06 2350.96 34.54 2011-04-06 14:43:36.000 096 33292.46 318.03 2350.96 34.54 2011-04-06 14:43:37.000 096 33292.46 318.08 2350.96 34.54 2011-04-06 14:43:38.000 096 33292.35 318.09 2351.01 34.54 2011-04-06 14:43:39.000 096 33292.39 318.06 2350.91 34.54 2011-04-06 14:43:40.000 096 33292.28 318.08 2351.07 34.54 2011-04-06 14:43:41.000 096 33292.28 318.07 2351.03 34.54 2011-04-06 14:43:42.000 096 33292.33 318.06 2350.99 34.54 2011-04-06 14:43:43.000 096 33292.30 318.11 2350.95 34.54 2011-04-06 14:43:44.000 096 33292.23 318.07 2351.01 34.54 2011-04-06 14:43:45.000 096 33292.43 318.08 2351.04 34.54 2011-04-06 14:43:46.000 096 33292.37 318.06 2351.07 34.54 2011-04-06 14:43:47.000 096 33292.30 318.10 2351.09 34.54 2011-04-06 14:43:48.000 096 33292.31 318.02 2351.08 34.54 2011-04-06 14:43:49.000 096 33292.24 318.04 2351.14 34.54 2011-04-06 14:43:50.000 096 33292.25 318.01 2351.02 34.54 2011-04-06 14:43:51.000 096 33292.15 318.04 2351.02 34.54 2011-04-06 14:43:52.000 096 33292.39 318.04 2351.10 34.54 2011-04-06 14:43:53.000 096 33292.27 318.05 2351.09 34.54 2011-04-06 14:43:54.000 096 33292.29 318.03 2351.03 34.54 2011-04-06 14:43:55.000 096 33292.24 318.06 2351.20 34.54 2011-04-06 14:43:56.000 096 33292.12 318.02 2351.05 34.54 2011-04-06 14:43:57.000 096 33292.28 318.03 2351.05 34.54 2011-04-06 14:43:58.000 096 33292.20 318.01 2351.18 34.54 2011-04-06 14:43:59.000 096 33292.21 317.99 2351.17 34.54 2011-04-06 14:44:00.000 096 33292.27 317.98 2351.11 34.54 2011-04-06 14:44:01.000 096 33292.21 318.08 2351.16 34.54 2011-04-06 14:44:02.000 096 33292.17 318.07 2351.14 34.54 2011-04-06 14:44:03.000 096 33292.19 318.09 2351.21 34.54 2011-04-06 14:44:04.000 096 33292.17 318.07 2351.27 34.54 2011-04-06 14:44:05.000 096 33292.10 318.06 2351.21 34.54 2011-04-06 14:44:06.000 096 33292.16 318.02 2351.13 34.54 2011-04-06 14:44:07.000 096 33292.23 318.07 2351.14 34.54 2011-04-06 14:44:08.000 096 33292.15 318.09 2351.24 34.54 2011-04-06 14:44:09.000 096 33292.24 318.05 2351.26 34.54 2011-04-06 14:44:10.000 096 33292.12 318.06 2351.26 34.54 2011-04-06 14:44:11.000 096 33292.10 318.06 2351.30 34.54 2011-04-06 14:44:12.000 096 33292.14 318.04 2351.18 34.54 2011-04-06 14:44:13.000 096 33292.15 318.03 2351.25 34.54 2011-04-06 14:44:14.000 096 33292.12 318.04 2351.21 34.54 2011-04-06 14:44:15.000 096 33292.01 318.00 2351.23 34.54 2011-04-06 14:44:16.000 096 33292.01 318.00 2351.26 34.54 2011-04-06 14:44:17.000 096 33292.04 318.01 2351.28 34.54 2011-04-06 14:44:18.000 096 33291.99 318.02 2351.29 34.54 2011-04-06 14:44:19.000 096 33292.02 317.99 2351.35 34.54 2011-04-06 14:44:20.000 096 33292.08 318.01 2351.30 34.54 2011-04-06 14:44:21.000 096 33291.91 318.05 2351.34 34.54 2011-04-06 14:44:22.000 096 33292.07 318.08 2351.33 34.54 2011-04-06 14:44:23.000 096 33291.95 318.08 2351.34 34.54 2011-04-06 14:44:24.000 096 33291.92 318.04 2351.31 34.54 2011-04-06 14:44:25.000 096 33292.01 318.08 2351.38 34.54 2011-04-06 14:44:26.000 096 33291.92 318.05 2351.35 34.54 2011-04-06 14:44:27.000 096 33291.92 318.03 2351.44 34.54 2011-04-06 14:44:28.000 096 33291.93 318.07 2351.39 34.54 2011-04-06 14:44:29.000 096 33292.08 318.06 2351.42 34.54 2011-04-06 14:44:30.000 096 33291.92 318.09 2351.39 34.54 2011-04-06 14:44:31.000 096 33292.03 318.07 2351.48 34.54 2011-04-06 14:44:32.000 096 33291.89 318.08 2351.43 34.54 2011-04-06 14:44:33.000 096 33292.01 318.08 2351.39 34.54 2011-04-06 14:44:34.000 096 33292.01 318.07 2351.42 34.54 2011-04-06 14:44:35.000 096 33291.96 318.05 2351.45 34.54 2011-04-06 14:44:36.000 096 33291.91 318.08 2351.45 34.54 2011-04-06 14:44:37.000 096 33291.98 318.06 2351.46 34.54 2011-04-06 14:44:38.000 096 33291.88 318.06 2351.43 34.54 2011-04-06 14:44:39.000 096 33292.00 318.07 2351.46 34.54 2011-04-06 14:44:40.000 096 33292.00 318.03 2351.51 34.54 2011-04-06 14:44:41.000 096 33291.93 318.04 2351.45 34.54 2011-04-06 14:44:42.000 096 33291.99 318.05 2351.51 34.54 2011-04-06 14:44:43.000 096 33291.93 318.04 2351.50 34.54 2011-04-06 14:44:44.000 096 33291.96 318.07 2351.49 34.54 2011-04-06 14:44:45.000 096 33291.95 318.02 2351.58 34.54 2011-04-06 14:44:46.000 096 33291.98 318.08 2351.45 34.54 2011-04-06 14:44:47.000 096 33291.87 318.08 2351.50 34.54 2011-04-06 14:44:48.000 096 33291.98 318.04 2351.51 34.54 2011-04-06 14:44:49.000 096 33291.93 318.07 2351.50 34.54 2011-04-06 14:44:50.000 096 33291.90 318.08 2351.57 34.54 2011-04-06 14:44:51.000 096 33291.92 318.06 2351.63 34.54 2011-04-06 14:44:52.000 096 33291.91 318.06 2351.52 34.54 2011-04-06 14:44:53.000 096 33291.89 318.10 2351.51 34.54 2011-04-06 14:44:54.000 096 33291.88 318.14 2351.58 34.54 2011-04-06 14:44:55.000 096 33291.92 318.11 2351.57 34.54 2011-04-06 14:44:56.000 096 33291.93 318.14 2351.62 34.54 2011-04-06 14:44:57.000 096 33291.96 318.16 2351.64 34.54 2011-04-06 14:44:58.000 096 33291.92 318.14 2351.64 34.54 2011-04-06 14:44:59.000 096 33291.92 318.14 2351.61 34.54 2011-04-06 14:45:00.000 096 33291.96 318.24 2351.73 34.54 2011-04-06 14:45:01.000 096 33291.93 318.23 2351.60 34.54 2011-04-06 14:45:02.000 096 33291.86 318.18 2351.55 34.54 2011-04-06 14:45:03.000 096 33291.79 318.20 2351.66 34.54 2011-04-06 14:45:04.000 096 33291.96 318.20 2351.71 34.54 2011-04-06 14:45:05.000 096 33291.89 318.23 2351.67 34.54 2011-04-06 14:45:06.000 096 33291.82 318.27 2351.74 34.54 2011-04-06 14:45:07.000 096 33291.93 318.27 2351.64 34.54 2011-04-06 14:45:08.000 096 33291.83 318.25 2351.63 34.54 2011-04-06 14:45:09.000 096 33291.89 318.25 2351.73 34.54 2011-04-06 14:45:10.000 096 33291.74 318.31 2351.72 34.54 2011-04-06 14:45:11.000 096 33291.79 318.31 2351.75 34.54 2011-04-06 14:45:12.000 096 33291.82 318.37 2351.74 34.54 2011-04-06 14:45:13.000 096 33291.77 318.37 2351.76 34.54 2011-04-06 14:45:14.000 096 33291.71 318.38 2351.73 34.54 2011-04-06 14:45:15.000 096 33291.80 318.41 2351.77 34.54 2011-04-06 14:45:16.000 096 33291.69 318.44 2351.80 34.54 2011-04-06 14:45:17.000 096 33291.71 318.44 2351.80 34.54 2011-04-06 14:45:18.000 096 33291.58 318.45 2351.79 34.54 2011-04-06 14:45:19.000 096 33291.67 318.51 2351.84 34.54 2011-04-06 14:45:20.000 096 33291.62 318.49 2351.83 34.54 2011-04-06 14:45:21.000 096 33291.53 318.54 2351.84 34.54 2011-04-06 14:45:22.000 096 33291.57 318.55 2351.87 34.54 2011-04-06 14:45:23.000 096 33291.61 318.56 2351.84 34.54 2011-04-06 14:45:24.000 096 33291.51 318.58 2351.88 34.54 2011-04-06 14:45:25.000 096 33291.52 318.57 2352.00 34.54 2011-04-06 14:45:26.000 096 33291.55 318.56 2351.99 34.54 2011-04-06 14:45:27.000 096 33291.60 318.59 2351.97 34.54 2011-04-06 14:45:28.000 096 33291.59 318.61 2351.95 34.54 2011-04-06 14:45:29.000 096 33291.57 318.60 2352.01 34.54 2011-04-06 14:45:30.000 096 33291.62 318.57 2351.99 34.54 2011-04-06 14:45:31.000 096 33291.55 318.59 2352.10 34.54 2011-04-06 14:45:32.000 096 33291.52 318.56 2352.09 34.54 2011-04-06 14:45:33.000 096 33291.68 318.54 2351.99 34.54 2011-04-06 14:45:34.000 096 33291.63 318.49 2352.11 34.54 2011-04-06 14:45:35.000 096 33291.62 318.50 2352.06 34.54 2011-04-06 14:45:36.000 096 33291.65 318.48 2352.11 34.54 2011-04-06 14:45:37.000 096 33291.62 318.49 2352.06 34.54 2011-04-06 14:45:38.000 096 33291.67 318.45 2352.05 34.54 2011-04-06 14:45:39.000 096 33291.66 318.45 2352.11 34.54 2011-04-06 14:45:40.000 096 33291.63 318.48 2352.11 34.54 2011-04-06 14:45:41.000 096 33291.66 318.48 2352.13 34.54 2011-04-06 14:45:42.000 096 33291.63 318.44 2352.14 34.54 2011-04-06 14:45:43.000 096 33291.63 318.48 2352.18 34.54 2011-04-06 14:45:44.000 096 33291.58 318.46 2352.12 34.54 2011-04-06 14:45:45.000 096 33291.64 318.44 2352.16 34.54 2011-04-06 14:45:46.000 096 33291.57 318.45 2352.19 34.54 2011-04-06 14:45:47.000 096 33291.59 318.47 2352.15 34.54 2011-04-06 14:45:48.000 096 33291.55 318.48 2352.17 34.54 2011-04-06 14:45:49.000 096 33291.55 318.48 2352.14 34.54 2011-04-06 14:45:50.000 096 33291.64 318.48 2352.18 34.54 2011-04-06 14:45:51.000 096 33291.68 318.46 2352.16 34.54 2011-04-06 14:45:52.000 096 33291.55 318.43 2352.20 34.54 2011-04-06 14:45:53.000 096 33291.68 318.39 2352.17 34.54 2011-04-06 14:45:54.000 096 33291.61 318.41 2352.17 34.54 2011-04-06 14:45:55.000 096 33291.62 318.43 2352.18 34.54 2011-04-06 14:45:56.000 096 33291.67 318.43 2352.15 34.54 2011-04-06 14:45:57.000 096 33291.59 318.44 2352.17 34.54 2011-04-06 14:45:58.000 096 33291.84 318.42 2352.26 34.54 2011-04-06 14:45:59.000 096 33291.61 318.41 2352.18 34.54 2011-04-06 14:46:00.000 096 33291.64 318.41 2352.13 34.54 2011-04-06 14:46:01.000 096 33291.58 318.43 2352.25 34.54 2011-04-06 14:46:02.000 096 33291.67 318.43 2352.18 34.54 2011-04-06 14:46:03.000 096 33291.71 318.42 2352.19 34.54 2011-04-06 14:46:04.000 096 33291.58 318.41 2352.26 34.54 2011-04-06 14:46:05.000 096 33291.71 318.42 2352.17 34.54 2011-04-06 14:46:06.000 096 33291.68 318.43 2352.20 34.54 2011-04-06 14:46:07.000 096 33291.74 318.41 2352.24 34.54 2011-04-06 14:46:08.000 096 33291.66 318.45 2352.17 34.54 2011-04-06 14:46:09.000 096 33291.59 318.45 2352.20 34.54 2011-04-06 14:46:10.000 096 33291.58 318.48 2352.24 34.54 2011-04-06 14:46:11.000 096 33291.67 318.48 2352.20 34.54 2011-04-06 14:46:12.000 096 33291.68 318.49 2352.23 34.54 2011-04-06 14:46:13.000 096 33291.61 318.49 2352.21 34.54 2011-04-06 14:46:14.000 096 33291.61 318.57 2352.25 34.54 2011-04-06 14:46:15.000 096 33291.65 318.53 2352.16 34.54 2011-04-06 14:46:16.000 096 33291.55 318.55 2352.17 34.54 2011-04-06 14:46:17.000 096 33291.57 318.60 2352.17 34.54 2011-04-06 14:46:18.000 096 33291.55 318.59 2352.19 34.54 2011-04-06 14:46:19.000 096 33291.52 318.57 2352.16 34.54 2011-04-06 14:46:20.000 096 33291.56 318.63 2352.19 34.54 2011-04-06 14:46:21.000 096 33291.54 318.59 2352.19 34.54 2011-04-06 14:46:22.000 096 33291.61 318.61 2352.20 34.54 2011-04-06 14:46:23.000 096 33291.62 318.63 2352.19 34.54 2011-04-06 14:46:24.000 096 33291.62 318.62 2352.26 34.54 2011-04-06 14:46:25.000 096 33291.61 318.64 2352.19 34.54 2011-04-06 14:46:26.000 096 33291.59 318.67 2352.30 34.54 2011-04-06 14:46:27.000 096 33291.69 318.67 2352.25 34.54 2011-04-06 14:46:28.000 096 33291.59 318.68 2352.17 34.54 2011-04-06 14:46:29.000 096 33291.68 318.65 2352.26 34.54 2011-04-06 14:46:30.000 096 33291.58 318.67 2352.23 34.54 2011-04-06 14:46:31.000 096 33291.62 318.65 2352.26 34.54 2011-04-06 14:46:32.000 096 33291.76 318.70 2352.22 34.54 2011-04-06 14:46:33.000 096 33291.68 318.60 2352.24 34.54 2011-04-06 14:46:34.000 096 33291.67 318.67 2352.34 34.54 2011-04-06 14:46:35.000 096 33291.76 318.64 2352.23 34.54 2011-04-06 14:46:36.000 096 33291.65 318.67 2352.26 34.54 2011-04-06 14:46:37.000 096 33291.69 318.65 2352.36 34.54 2011-04-06 14:46:38.000 096 33291.66 318.65 2352.34 34.54 2011-04-06 14:46:39.000 096 33291.67 318.62 2352.23 34.54 2011-04-06 14:46:40.000 096 33291.77 318.61 2352.34 34.54 2011-04-06 14:46:41.000 096 33291.71 318.62 2352.30 34.54 2011-04-06 14:46:42.000 096 33291.62 318.64 2352.32 34.54 2011-04-06 14:46:43.000 096 33291.67 318.65 2352.35 34.54 2011-04-06 14:46:44.000 096 33291.74 318.65 2352.29 34.54 2011-04-06 14:46:45.000 096 33291.75 318.66 2352.31 34.54 2011-04-06 14:46:46.000 096 33291.59 318.69 2352.35 34.54 2011-04-06 14:46:47.000 096 33291.73 318.65 2352.36 34.54 2011-04-06 14:46:48.000 096 33291.62 318.66 2352.31 34.54 2011-04-06 14:46:49.000 096 33291.59 318.73 2352.29 34.54 2011-04-06 14:46:50.000 096 33291.63 318.70 2352.28 34.54 2011-04-06 14:46:51.000 096 33291.61 318.74 2352.35 34.54 2011-04-06 14:46:52.000 096 33291.76 318.74 2352.28 34.54 2011-04-06 14:46:53.000 096 33291.74 318.67 2352.29 34.54 2011-04-06 14:46:54.000 096 33291.62 318.70 2352.29 34.54 2011-04-06 14:46:55.000 096 33291.65 318.69 2352.27 34.54 2011-04-06 14:46:56.000 096 33291.74 318.66 2352.34 34.54 2011-04-06 14:46:57.000 096 33291.61 318.67 2352.25 34.54 2011-04-06 14:46:58.000 096 33291.59 318.70 2352.31 34.54 2011-04-06 14:46:59.000 096 33291.70 318.60 2352.36 34.54 2011-04-06 14:47:00.000 096 33291.73 318.64 2352.26 34.54 2011-04-06 14:47:01.000 096 33291.68 318.65 2352.30 34.54 2011-04-06 14:47:02.000 096 33291.75 318.68 2352.28 34.54 2011-04-06 14:47:03.000 096 33291.68 318.62 2352.31 34.54 2011-04-06 14:47:04.000 096 33291.72 318.71 2352.31 34.54 2011-04-06 14:47:05.000 096 33291.72 318.68 2352.32 34.54 2011-04-06 14:47:06.000 096 33291.62 318.69 2352.38 34.54 2011-04-06 14:47:07.000 096 33291.64 318.67 2352.22 34.54 2011-04-06 14:47:08.000 096 33291.67 318.69 2352.32 34.54 2011-04-06 14:47:09.000 096 33291.67 318.66 2352.30 34.54 2011-04-06 14:47:10.000 096 33291.71 318.76 2352.27 34.54 2011-04-06 14:47:11.000 096 33291.66 318.73 2352.26 34.54 2011-04-06 14:47:12.000 096 33291.57 318.75 2352.21 34.54 2011-04-06 14:47:13.000 096 33291.64 318.74 2352.35 34.54 2011-04-06 14:47:14.000 096 33291.60 318.74 2352.20 34.54 2011-04-06 14:47:15.000 096 33291.56 318.75 2352.35 34.54 2011-04-06 14:47:16.000 096 33291.72 318.77 2352.32 34.54 2011-04-06 14:47:17.000 096 33291.62 318.75 2352.38 34.54 2011-04-06 14:47:18.000 096 33291.64 318.74 2352.30 34.54 2011-04-06 14:47:19.000 096 33291.68 318.76 2352.37 34.54 2011-04-06 14:47:20.000 096 33291.72 318.76 2352.35 34.54 2011-04-06 14:47:21.000 096 33291.62 318.76 2352.36 34.54 2011-04-06 14:47:22.000 096 33291.70 318.76 2352.27 34.54 2011-04-06 14:47:23.000 096 33291.71 318.80 2352.30 34.54 2011-04-06 14:47:24.000 096 33291.68 318.81 2352.26 34.54 2011-04-06 14:47:25.000 096 33291.67 318.85 2352.32 34.54 2011-04-06 14:47:26.000 096 33291.67 318.87 2352.39 34.54 2011-04-06 14:47:27.000 096 33291.73 318.83 2352.32 34.54 2011-04-06 14:47:28.000 096 33291.49 318.86 2352.26 34.54 2011-04-06 14:47:29.000 096 33291.61 318.85 2352.26 34.54 2011-04-06 14:47:30.000 096 33291.52 318.86 2352.30 34.54 2011-04-06 14:47:31.000 096 33291.61 318.88 2352.33 34.54 2011-04-06 14:47:32.000 096 33291.67 318.91 2352.32 34.54 2011-04-06 14:47:33.000 096 33291.55 318.91 2352.34 34.54 2011-04-06 14:47:34.000 096 33291.59 318.92 2352.31 34.54 2011-04-06 14:47:35.000 096 33291.51 318.94 2352.34 34.54 2011-04-06 14:47:36.000 096 33291.49 318.94 2352.32 34.54 2011-04-06 14:47:37.000 096 33291.54 319.00 2352.28 34.54 2011-04-06 14:47:38.000 096 33291.51 319.00 2352.34 34.54 2011-04-06 14:47:39.000 096 33291.55 318.97 2352.41 34.54 2011-04-06 14:47:40.000 096 33291.43 318.99 2352.34 34.54 2011-04-06 14:47:41.000 096 33291.62 319.03 2352.36 34.54 2011-04-06 14:47:42.000 096 33291.47 319.05 2352.38 34.54 2011-04-06 14:47:43.000 096 33291.50 319.05 2352.35 34.54 2011-04-06 14:47:44.000 096 33291.49 319.07 2352.35 34.54 2011-04-06 14:47:45.000 096 33291.38 319.09 2352.42 34.54 2011-04-06 14:47:46.000 096 33291.43 319.11 2352.41 34.54 2011-04-06 14:47:47.000 096 33291.46 319.11 2352.38 34.54 2011-04-06 14:47:48.000 096 33291.38 319.14 2352.36 34.54 2011-04-06 14:47:49.000 096 33291.37 319.17 2352.38 34.54 2011-04-06 14:47:50.000 096 33291.36 319.19 2352.33 34.54 2011-04-06 14:47:51.000 096 33291.32 319.21 2352.39 34.54 2011-04-06 14:47:52.000 096 33291.33 319.25 2352.44 34.54 2011-04-06 14:47:53.000 096 33291.32 319.28 2352.48 34.54 2011-04-06 14:47:54.000 096 33291.27 319.30 2352.50 34.54 2011-04-06 14:47:55.000 096 33291.24 319.27 2352.51 34.54 2011-04-06 14:47:56.000 096 33291.22 319.32 2352.49 34.54 2011-04-06 14:47:57.000 096 33291.12 319.33 2352.53 34.54 2011-04-06 14:47:58.000 096 33291.22 319.39 2352.50 34.54 2011-04-06 14:47:59.000 096 33291.15 319.41 2352.52 34.54 2011-04-06 14:48:00.000 096 33291.12 319.38 2352.49 34.54 2011-04-06 14:48:01.000 096 33291.22 319.37 2352.51 34.54 2011-04-06 14:48:02.000 096 33291.17 319.38 2352.56 34.54 2011-04-06 14:48:03.000 096 33291.15 319.42 2352.53 34.54 2011-04-06 14:48:04.000 096 33291.09 319.40 2352.57 34.54 2011-04-06 14:48:05.000 096 33291.18 319.42 2352.60 34.54 2011-04-06 14:48:06.000 096 33291.09 319.42 2352.60 34.54 2011-04-06 14:48:07.000 096 33291.06 319.46 2352.59 34.54 2011-04-06 14:48:08.000 096 33291.06 319.51 2352.70 34.54 2011-04-06 14:48:09.000 096 33291.11 319.49 2352.70 34.54 2011-04-06 14:48:10.000 096 33291.06 319.47 2352.66 34.54 2011-04-06 14:48:11.000 096 33291.06 319.52 2352.72 34.54 2011-04-06 14:48:12.000 096 33290.95 319.50 2352.66 34.54 2011-04-06 14:48:13.000 096 33290.92 319.54 2352.73 34.54 2011-04-06 14:48:14.000 096 33290.97 319.58 2352.72 34.54 2011-04-06 14:48:15.000 096 33291.06 319.55 2352.73 34.54 2011-04-06 14:48:16.000 096 33291.03 319.58 2352.76 34.54 2011-04-06 14:48:17.000 096 33290.94 319.58 2352.77 34.54 2011-04-06 14:48:18.000 096 33290.96 319.57 2352.78 34.54 2011-04-06 14:48:19.000 096 33290.90 319.60 2352.93 34.54 2011-04-06 14:48:20.000 096 33290.98 319.66 2352.78 34.54 2011-04-06 14:48:21.000 096 33290.90 319.60 2352.81 34.54 2011-04-06 14:48:22.000 096 33290.90 319.65 2352.80 34.54 2011-04-06 14:48:23.000 096 33290.76 319.65 2352.78 34.54 2011-04-06 14:48:24.000 096 33290.87 319.69 2352.79 34.54 2011-04-06 14:48:25.000 096 33290.79 319.68 2352.86 34.54 2011-04-06 14:48:26.000 096 33290.78 319.69 2352.91 34.54 2011-04-06 14:48:27.000 096 33290.78 319.70 2352.90 34.54 2011-04-06 14:48:28.000 096 33290.95 319.74 2352.80 34.54 2011-04-06 14:48:29.000 096 33290.75 319.70 2352.95 34.54 2011-04-06 14:48:30.000 096 33290.77 319.72 2352.95 34.54 2011-04-06 14:48:31.000 096 33290.71 319.78 2352.94 34.54 2011-04-06 14:48:32.000 096 33290.71 319.76 2352.89 34.54 2011-04-06 14:48:33.000 096 33290.59 319.72 2352.95 34.54 2011-04-06 14:48:34.000 096 33290.72 319.80 2352.97 34.54 2011-04-06 14:48:35.000 096 33290.62 319.80 2352.98 34.54 2011-04-06 14:48:36.000 096 33290.62 319.81 2352.94 34.54 2011-04-06 14:48:37.000 096 33290.67 319.83 2353.07 34.54 2011-04-06 14:48:38.000 096 33290.65 319.84 2353.08 34.54 2011-04-06 14:48:39.000 096 33290.75 319.83 2353.15 34.54 2011-04-06 14:48:40.000 096 33290.54 319.89 2353.13 34.54 2011-04-06 14:48:41.000 096 33290.54 319.92 2353.09 34.54 2011-04-06 14:48:42.000 096 33290.51 319.91 2353.13 34.54 2011-04-06 14:48:43.000 096 33290.56 319.94 2353.13 34.54 2011-04-06 14:48:44.000 096 33290.43 319.94 2353.29 34.54 2011-04-06 14:48:45.000 096 33290.48 319.95 2353.22 34.54 2011-04-06 14:48:46.000 096 33290.47 319.94 2353.16 34.54 2011-04-06 14:48:47.000 096 33290.50 319.99 2353.25 34.54 2011-04-06 14:48:48.000 096 33290.45 320.00 2353.20 34.54 2011-04-06 14:48:49.000 096 33290.39 320.01 2353.30 34.54 2011-04-06 14:48:50.000 096 33290.44 320.00 2353.32 34.54 2011-04-06 14:48:51.000 096 33290.46 320.07 2353.25 34.54 2011-04-06 14:48:52.000 096 33290.26 320.05 2353.31 34.54 2011-04-06 14:48:53.000 096 33290.30 320.08 2353.28 34.54 2011-04-06 14:48:54.000 096 33290.35 320.08 2353.25 34.54 2011-04-06 14:48:55.000 096 33290.41 320.06 2353.32 34.54 2011-04-06 14:48:56.000 096 33290.31 320.09 2353.36 34.54 2011-04-06 14:48:57.000 096 33290.24 320.00 2353.41 34.54 2011-04-06 14:48:58.000 096 33290.41 320.04 2353.53 34.54 2011-04-06 14:48:59.000 096 33290.24 320.03 2353.42 34.54 2011-04-06 14:49:00.000 096 33290.25 320.03 2353.50 34.54 2011-04-06 14:49:01.000 096 33290.34 320.05 2353.53 34.54 2011-04-06 14:49:02.000 096 33290.24 320.08 2353.49 34.54 2011-04-06 14:49:03.000 096 33290.29 320.10 2353.47 34.54 2011-04-06 14:49:04.000 096 33290.26 320.08 2353.54 34.54 2011-04-06 14:49:05.000 096 33290.22 320.09 2353.51 34.54 2011-04-06 14:49:06.000 096 33290.24 320.11 2353.62 34.54 2011-04-06 14:49:07.000 096 33290.17 320.12 2353.62 34.54 2011-04-06 14:49:08.000 096 33290.22 320.13 2353.56 34.54 2011-04-06 14:49:09.000 096 33290.28 320.10 2353.59 34.54 2011-04-06 14:49:10.000 096 33290.31 320.12 2353.62 34.54 2011-04-06 14:49:11.000 096 33290.32 320.16 2353.65 34.54 2011-04-06 14:49:12.000 096 33290.15 320.19 2353.60 34.54 2011-04-06 14:49:13.000 096 33290.15 320.16 2353.75 34.54 2011-04-06 14:49:14.000 096 33290.19 320.20 2353.66 34.54 2011-04-06 14:49:15.000 096 33290.04 320.18 2353.74 34.54 2011-04-06 14:49:16.000 096 33290.25 320.18 2353.69 34.54 2011-04-06 14:49:17.000 096 33290.11 320.24 2353.73 34.54 2011-04-06 14:49:18.000 096 33290.14 320.21 2353.71 34.54 2011-04-06 14:49:19.000 096 33290.13 320.23 2353.74 34.54 2011-04-06 14:49:20.000 096 33290.12 320.21 2353.74 34.54 2011-04-06 14:49:21.000 096 33290.09 320.24 2353.80 34.54 2011-04-06 14:49:22.000 096 33290.13 320.25 2353.79 34.54 2011-04-06 14:49:23.000 096 33290.13 320.19 2353.81 34.54 2011-04-06 14:49:24.000 096 33290.12 320.22 2353.79 34.54 2011-04-06 14:49:25.000 096 33290.11 320.19 2353.80 34.54 2011-04-06 14:49:26.000 096 33290.18 320.19 2353.86 34.54 2011-04-06 14:49:27.000 096 33290.16 320.19 2353.74 34.54 2011-04-06 14:49:28.000 096 33290.12 320.21 2353.87 34.54 2011-04-06 14:49:29.000 096 33290.18 320.19 2353.80 34.54 2011-04-06 14:49:30.000 096 33290.10 320.21 2353.83 34.54 2011-04-06 14:49:31.000 096 33290.10 320.19 2353.93 34.54 2011-04-06 14:49:32.000 096 33290.10 320.18 2353.87 34.54 2011-04-06 14:49:33.000 096 33290.11 320.19 2353.96 34.54 2011-04-06 14:49:34.000 096 33290.10 320.22 2353.91 34.54 2011-04-06 14:49:35.000 096 33290.09 320.16 2353.96 34.54 2011-04-06 14:49:36.000 096 33290.06 320.12 2353.97 34.54 2011-04-06 14:49:37.000 096 33290.16 320.19 2353.98 34.54 2011-04-06 14:49:38.000 096 33290.09 320.20 2353.94 34.54 2011-04-06 14:49:39.000 096 33290.11 320.20 2354.03 34.54 2011-04-06 14:49:40.000 096 33290.15 320.20 2353.97 34.54 2011-04-06 14:49:41.000 096 33290.09 320.26 2354.01 34.54 2011-04-06 14:49:42.000 096 33290.04 320.23 2354.05 34.54 2011-04-06 14:49:43.000 096 33290.06 320.25 2354.21 34.54 2011-04-06 14:49:44.000 096 33290.15 320.29 2354.04 34.54 2011-04-06 14:49:45.000 096 33290.10 320.24 2354.03 34.54 2011-04-06 14:49:46.000 096 33290.04 320.24 2354.13 34.54 2011-04-06 14:49:47.000 096 33290.07 320.28 2354.06 34.54 2011-04-06 14:49:48.000 096 33290.11 320.27 2354.04 34.54 2011-04-06 14:49:49.000 096 33290.13 320.24 2354.06 34.54 2011-04-06 14:49:50.000 096 33290.16 320.26 2354.03 34.54 2011-04-06 14:49:51.000 096 33290.19 320.29 2354.05 34.54 2011-04-06 14:49:52.000 096 33290.16 320.31 2354.06 34.54 2011-04-06 14:49:53.000 096 33290.08 320.30 2354.06 34.54 2011-04-06 14:49:54.000 096 33290.11 320.31 2354.07 34.54 2011-04-06 14:49:55.000 096 33290.15 320.37 2354.18 34.54 2011-04-06 14:49:56.000 096 33290.11 320.32 2354.13 34.54 2011-04-06 14:49:57.000 096 33290.12 320.36 2354.13 34.54 2011-04-06 14:49:58.000 096 33290.06 320.36 2354.21 34.54 2011-04-06 14:49:59.000 096 33290.01 320.35 2354.20 34.54 2011-04-06 14:50:00.000 096 33290.06 320.38 2354.13 34.54 2011-04-06 14:50:01.000 096 33290.03 320.43 2354.11 34.54 2011-04-06 14:50:02.000 096 33290.11 320.43 2354.19 34.54 2011-04-06 14:50:03.000 096 33290.00 320.35 2354.23 34.54 2011-04-06 14:50:04.000 096 33289.93 320.40 2354.22 34.54 2011-04-06 14:50:05.000 096 33290.02 320.47 2354.28 34.54 2011-04-06 14:50:06.000 096 33289.99 320.45 2354.24 34.54 2011-04-06 14:50:07.000 096 33289.98 320.47 2354.24 34.54 2011-04-06 14:50:08.000 096 33289.93 320.46 2354.32 34.54 2011-04-06 14:50:09.000 096 33289.99 320.49 2354.26 34.54 2011-04-06 14:50:10.000 096 33289.91 320.50 2354.28 34.54 2011-04-06 14:50:11.000 096 33290.03 320.46 2354.25 34.54 2011-04-06 14:50:12.000 096 33289.98 320.47 2354.27 34.54 2011-04-06 14:50:13.000 096 33290.01 320.47 2354.25 34.54 2011-04-06 14:50:14.000 096 33289.97 320.48 2354.30 34.54 2011-04-06 14:50:15.000 096 33289.91 320.48 2354.36 34.54 2011-04-06 14:50:16.000 096 33289.90 320.53 2354.36 34.54 2011-04-06 14:50:17.000 096 33290.00 320.46 2354.36 34.54 2011-04-06 14:50:18.000 096 33289.99 320.47 2354.34 34.54 2011-04-06 14:50:19.000 096 33290.01 320.54 2354.37 34.54 2011-04-06 14:50:20.000 096 33289.96 320.55 2354.27 34.54 2011-04-06 14:50:21.000 096 33289.99 320.54 2354.30 34.54 2011-04-06 14:50:22.000 096 33289.93 320.49 2354.36 34.54 2011-04-06 14:50:23.000 096 33289.99 320.52 2354.46 34.54 2011-04-06 14:50:24.000 096 33289.97 320.51 2354.44 34.54 2011-04-06 14:50:25.000 096 33289.87 320.51 2354.46 34.54 2011-04-06 14:50:26.000 096 33289.89 320.52 2354.44 34.54 2011-04-06 14:50:27.000 096 33289.85 320.55 2354.45 34.54 2011-04-06 14:50:28.000 096 33289.87 320.51 2354.45 34.54 2011-04-06 14:50:29.000 096 33289.94 320.50 2354.47 34.54 2011-04-06 14:50:30.000 096 33289.86 320.50 2354.49 34.54 2011-04-06 14:50:31.000 096 33289.81 320.48 2354.48 34.54 2011-04-06 14:50:32.000 096 33289.90 320.51 2354.51 34.54 2011-04-06 14:50:33.000 096 33289.83 320.52 2354.52 34.54 2011-04-06 14:50:34.000 096 33289.91 320.51 2354.47 34.54 2011-04-06 14:50:35.000 096 33289.89 320.48 2354.59 34.54 2011-04-06 14:50:36.000 096 33289.94 320.50 2354.51 34.54 2011-04-06 14:50:37.000 096 33289.91 320.50 2354.49 34.54 2011-04-06 14:50:38.000 096 33289.87 320.48 2354.64 34.54 2011-04-06 14:50:39.000 096 33289.71 320.50 2354.60 34.54 2011-04-06 14:50:40.000 096 33289.79 320.54 2354.56 34.54 2011-04-06 14:50:41.000 096 33289.83 320.50 2354.62 34.54 2011-04-06 14:50:42.000 096 33289.79 320.52 2354.54 34.54 2011-04-06 14:50:43.000 096 33289.68 320.50 2354.56 34.54 2011-04-06 14:50:44.000 096 33289.64 320.51 2354.62 34.54 2011-04-06 14:50:45.000 096 33289.69 320.50 2354.60 34.54 2011-04-06 14:50:46.000 096 33289.74 320.51 2354.67 34.54 2011-04-06 14:50:47.000 096 33289.68 320.50 2354.62 34.54 2011-04-06 14:50:48.000 096 33289.65 320.48 2354.64 34.54 2011-04-06 14:50:49.000 096 33289.71 320.52 2354.64 34.54 2011-04-06 14:50:50.000 096 33289.68 320.55 2354.61 34.54 2011-04-06 14:50:51.000 096 33289.60 320.56 2354.56 34.54 2011-04-06 14:50:52.000 096 33289.69 320.56 2354.72 34.54 2011-04-06 14:50:53.000 096 33289.75 320.58 2354.72 34.54 2011-04-06 14:50:54.000 096 33289.63 320.56 2354.72 34.54 2011-04-06 14:50:55.000 096 33289.63 320.53 2354.72 34.54 2011-04-06 14:50:56.000 096 33289.68 320.58 2354.72 34.54 2011-04-06 14:50:57.000 096 33289.59 320.55 2354.77 34.54 2011-04-06 14:50:58.000 096 33289.63 320.57 2354.77 34.54 2011-04-06 14:50:59.000 096 33289.55 320.54 2354.72 34.54 2011-04-06 14:51:00.000 096 33289.56 320.54 2354.74 34.54 2011-04-06 14:51:01.000 096 33289.54 320.55 2354.81 34.54 2011-04-06 14:51:02.000 096 33289.47 320.55 2354.87 34.54 2011-04-06 14:51:03.000 096 33289.51 320.56 2354.77 34.54 2011-04-06 14:51:04.000 096 33289.40 320.53 2354.86 34.54 2011-04-06 14:51:05.000 096 33289.57 320.56 2354.69 34.54 2011-04-06 14:51:06.000 096 33289.46 320.57 2354.78 34.54 2011-04-06 14:51:07.000 096 33289.49 320.54 2354.84 34.54 2011-04-06 14:51:08.000 096 33289.47 320.59 2354.90 34.54 2011-04-06 14:51:09.000 096 33289.41 320.58 2354.93 34.54 2011-04-06 14:51:10.000 096 33289.35 320.55 2354.89 34.54 2011-04-06 14:51:11.000 096 33289.39 320.56 2354.88 34.54 2011-04-06 14:51:12.000 096 33289.31 320.56 2354.88 34.54 2011-04-06 14:51:13.000 096 33289.46 320.57 2354.98 34.54 2011-04-06 14:51:14.000 096 33289.36 320.56 2354.96 34.54 2011-04-06 14:51:15.000 096 33289.35 320.60 2355.03 34.54 2011-04-06 14:51:16.000 096 33289.39 320.58 2354.97 34.54 2011-04-06 14:51:17.000 096 33289.44 320.55 2354.96 34.54 2011-04-06 14:51:18.000 096 33289.34 320.55 2355.02 34.54 2011-04-06 14:51:19.000 096 33289.32 320.58 2355.03 34.54 2011-04-06 14:51:20.000 096 33289.42 320.56 2355.05 34.54 2011-04-06 14:51:21.000 096 33289.38 320.56 2354.99 34.54 2011-04-06 14:51:22.000 096 33289.39 320.57 2355.03 34.54 2011-04-06 14:51:23.000 096 33289.49 320.53 2355.11 34.54 2011-04-06 14:51:24.000 096 33289.45 320.54 2355.11 34.54 2011-04-06 14:51:25.000 096 33289.38 320.58 2355.09 34.54 2011-04-06 14:51:26.000 096 33289.35 320.54 2355.11 34.54 2011-04-06 14:51:27.000 096 33289.28 320.53 2355.11 34.54 2011-04-06 14:51:28.000 096 33289.43 320.49 2355.08 34.54 2011-04-06 14:51:29.000 096 33289.29 320.50 2355.15 34.54 2011-04-06 14:51:30.000 096 33289.38 320.50 2355.15 34.54 2011-04-06 14:51:31.000 096 33289.41 320.52 2355.08 34.54 2011-04-06 14:51:32.000 096 33289.32 320.54 2355.20 34.54 2011-04-06 14:51:33.000 096 33289.27 320.52 2355.09 34.54 2011-04-06 14:51:34.000 096 33289.34 320.53 2355.11 34.54 2011-04-06 14:51:35.000 096 33289.32 320.51 2355.19 34.54 2011-04-06 14:51:36.000 096 33289.35 320.49 2355.14 34.54 2011-04-06 14:51:37.000 096 33289.34 320.52 2355.18 34.54 2011-04-06 14:51:38.000 096 33289.38 320.51 2355.17 34.54 2011-04-06 14:51:39.000 096 33289.38 320.49 2355.22 34.54 2011-04-06 14:51:40.000 096 33289.28 320.57 2355.25 34.54 2011-04-06 14:51:41.000 096 33289.30 320.50 2355.26 34.54 2011-04-06 14:51:42.000 096 33289.24 320.55 2355.26 34.54 2011-04-06 14:51:43.000 096 33289.35 320.55 2355.30 34.54 2011-04-06 14:51:44.000 096 33289.38 320.54 2355.30 34.54 2011-04-06 14:51:45.000 096 33289.37 320.54 2355.27 34.54 2011-04-06 14:51:46.000 096 33289.25 320.53 2355.42 34.54 2011-04-06 14:51:47.000 096 33289.25 320.57 2355.42 34.54 2011-04-06 14:51:48.000 096 33289.33 320.56 2355.44 34.54 2011-04-06 14:51:49.000 096 33289.32 320.58 2355.42 34.54 2011-04-06 14:51:50.000 096 33289.25 320.56 2355.47 34.54 2011-04-06 14:51:51.000 096 33289.30 320.56 2355.42 34.54 2011-04-06 14:51:52.000 096 33289.28 320.55 2355.39 34.54 2011-04-06 14:51:53.000 096 33289.41 320.56 2355.41 34.54 2011-04-06 14:51:54.000 096 33289.29 320.54 2355.36 34.54 2011-04-06 14:51:55.000 096 33289.35 320.52 2355.38 34.54 2011-04-06 14:51:56.000 096 33289.26 320.49 2355.39 34.54 2011-04-06 14:51:57.000 096 33289.44 320.56 2355.45 34.54 2011-04-06 14:51:58.000 096 33289.28 320.58 2355.49 34.54 2011-04-06 14:51:59.000 096 33289.32 320.54 2355.46 34.54 2011-04-06 14:52:00.000 096 33289.28 320.52 2355.46 34.54 2011-04-06 14:52:01.000 096 33289.37 320.56 2355.47 34.54 2011-04-06 14:52:02.000 096 33289.29 320.52 2355.39 34.54 2011-04-06 14:52:03.000 096 33289.34 320.54 2355.40 34.54 2011-04-06 14:52:04.000 096 33289.22 320.49 2355.51 34.54 2011-04-06 14:52:05.000 096 33289.29 320.50 2355.57 34.54 2011-04-06 14:52:06.000 096 33289.22 320.46 2355.52 34.54 2011-04-06 14:52:07.000 096 33289.24 320.51 2355.52 34.54 2011-04-06 14:52:08.000 096 33289.26 320.44 2355.55 34.54 2011-04-06 14:52:09.000 096 33289.20 320.48 2355.53 34.54 2011-04-06 14:52:10.000 096 33289.32 320.48 2355.55 34.54 2011-04-06 14:52:11.000 096 33289.26 320.47 2355.57 34.54 2011-04-06 14:52:12.000 096 33289.17 320.47 2355.54 34.54 2011-04-06 14:52:13.000 096 33289.22 320.52 2355.62 34.54 2011-04-06 14:52:14.000 096 33289.19 320.55 2355.60 34.54 2011-04-06 14:52:15.000 096 33289.20 320.54 2355.58 34.54 2011-04-06 14:52:16.000 096 33289.08 320.53 2355.50 34.54 2011-04-06 14:52:17.000 096 33289.21 320.52 2355.63 34.54 2011-04-06 14:52:18.000 096 33289.33 320.52 2355.51 34.54 2011-04-06 14:52:19.000 096 33289.20 320.56 2355.65 34.54 2011-04-06 14:52:20.000 096 33289.19 320.56 2355.62 34.54 2011-04-06 14:52:21.000 096 33289.23 320.54 2355.76 34.54 2011-04-06 14:52:22.000 096 33289.19 320.51 2355.65 34.54 2011-04-06 14:52:23.000 096 33289.20 320.49 2355.73 34.54 2011-04-06 14:52:24.000 096 33289.26 320.53 2355.68 34.54 2011-04-06 14:52:25.000 096 33289.14 320.51 2355.77 34.54 2011-04-06 14:52:26.000 096 33289.23 320.51 2355.75 34.54 2011-04-06 14:52:27.000 096 33289.14 320.51 2355.63 34.54 2011-04-06 14:52:28.000 096 33289.20 320.53 2355.76 34.54 2011-04-06 14:52:29.000 096 33289.17 320.51 2355.74 34.54 2011-04-06 14:52:30.000 096 33289.13 320.52 2355.68 34.54 2011-04-06 14:52:31.000 096 33289.14 320.51 2355.81 34.54 2011-04-06 14:52:32.000 096 33289.18 320.50 2355.71 34.54 2011-04-06 14:52:33.000 096 33289.16 320.56 2355.73 34.54 2011-04-06 14:52:34.000 096 33289.16 320.53 2355.74 34.54 2011-04-06 14:52:35.000 096 33289.14 320.56 2355.77 34.54 2011-04-06 14:52:36.000 096 33289.14 320.57 2355.78 34.54 2011-04-06 14:52:37.000 096 33289.16 320.54 2355.80 34.54 2011-04-06 14:52:38.000 096 33289.10 320.48 2355.80 34.54 2011-04-06 14:52:39.000 096 33289.16 320.50 2355.76 34.54 2011-04-06 14:52:40.000 096 33289.15 320.53 2355.76 34.54 2011-04-06 14:52:41.000 096 33289.09 320.54 2355.89 34.54 2011-04-06 14:52:42.000 096 33289.08 320.48 2355.91 34.54 2011-04-06 14:52:43.000 096 33289.10 320.53 2355.90 34.54 2011-04-06 14:52:44.000 096 33289.04 320.48 2355.95 34.54 2011-04-06 14:52:45.000 096 33289.02 320.52 2355.82 34.54 2011-04-06 14:52:46.000 096 33289.03 320.50 2355.91 34.54 2011-04-06 14:52:47.000 096 33289.06 320.50 2355.98 34.54 2011-04-06 14:52:48.000 096 33289.00 320.50 2355.90 34.54 2011-04-06 14:52:49.000 096 33289.09 320.51 2355.94 34.54 2011-04-06 14:52:50.000 096 33289.01 320.49 2355.98 34.54 2011-04-06 14:52:51.000 096 33288.98 320.45 2356.02 34.54 2011-04-06 14:52:52.000 096 33288.98 320.45 2355.94 34.54 2011-04-06 14:52:53.000 096 33289.01 320.51 2355.88 34.54 2011-04-06 14:52:54.000 096 33288.98 320.50 2355.92 34.54 2011-04-06 14:52:55.000 096 33288.93 320.51 2355.89 34.54 2011-04-06 14:52:56.000 096 33289.03 320.48 2355.94 34.54 2011-04-06 14:52:57.000 096 33288.93 320.46 2356.01 34.54 2011-04-06 14:52:58.000 096 33288.94 320.47 2355.94 34.54 2011-04-06 14:52:59.000 096 33288.88 320.43 2355.97 34.54 2011-04-06 14:53:00.000 096 33288.87 320.42 2356.00 34.54 2011-04-06 14:53:01.000 096 33288.83 320.50 2356.00 34.54 2011-04-06 14:53:02.000 096 33288.85 320.46 2356.02 34.54 2011-04-06 14:53:03.000 096 33288.82 320.47 2356.09 34.54 2011-04-06 14:53:04.000 096 33288.70 320.46 2356.02 34.54 2011-04-06 14:53:05.000 096 33288.79 320.51 2356.11 34.54 2011-04-06 14:53:06.000 096 33288.78 320.47 2356.03 34.54 2011-04-06 14:53:07.000 096 33288.82 320.50 2356.14 34.54 2011-04-06 14:53:08.000 096 33288.76 320.51 2356.10 34.54 2011-04-06 14:53:09.000 096 33288.82 320.50 2356.08 34.54 2011-04-06 14:53:10.000 096 33288.75 320.52 2356.16 34.54 2011-04-06 14:53:11.000 096 33288.83 320.48 2356.07 34.54 2011-04-06 14:53:12.000 096 33288.70 320.48 2356.12 34.54 2011-04-06 14:53:13.000 096 33288.69 320.48 2356.19 34.54 2011-04-06 14:53:14.000 096 33288.76 320.45 2356.09 34.54 2011-04-06 14:53:15.000 096 33288.75 320.47 2356.17 34.54 2011-04-06 14:53:16.000 096 33288.72 320.46 2356.23 34.54 2011-04-06 14:53:17.000 096 33288.66 320.49 2356.18 34.54 2011-04-06 14:53:18.000 096 33288.63 320.42 2356.19 34.54 2011-04-06 14:53:19.000 096 33288.61 320.46 2356.23 34.54 2011-04-06 14:53:20.000 096 33288.66 320.47 2356.18 34.54 2011-04-06 14:53:21.000 096 33288.54 320.47 2356.14 34.54 2011-04-06 14:53:22.000 096 33288.58 320.44 2356.14 34.54 2011-04-06 14:53:23.000 096 33288.54 320.50 2356.20 34.54 2011-04-06 14:53:24.000 096 33288.45 320.46 2356.20 34.54 2011-04-06 14:53:25.000 096 33288.54 320.51 2356.23 34.54 2011-04-06 14:53:26.000 096 33288.39 320.47 2356.23 34.54 2011-04-06 14:53:27.000 096 33288.50 320.50 2356.27 34.54 2011-04-06 14:53:28.000 096 33288.37 320.50 2356.32 34.54 2011-04-06 14:53:29.000 096 33288.37 320.51 2356.29 34.54 2011-04-06 14:53:30.000 096 33288.36 320.50 2356.22 34.54 2011-04-06 14:53:31.000 096 33288.38 320.56 2356.28 34.54 2011-04-06 14:53:32.000 096 33288.36 320.55 2356.30 34.54 2011-04-06 14:53:33.000 096 33288.40 320.57 2356.27 34.54 2011-04-06 14:53:34.000 096 33288.31 320.63 2356.35 34.54 2011-04-06 14:53:35.000 096 33288.35 320.57 2356.24 34.54 2011-04-06 14:53:36.000 096 33288.29 320.57 2356.29 34.54 2011-04-06 14:53:37.000 096 33288.20 320.58 2356.39 34.54 2011-04-06 14:53:38.000 096 33288.30 320.56 2356.39 34.54 2011-04-06 14:53:39.000 096 33288.13 320.58 2356.29 34.54 2011-04-06 14:53:40.000 096 33288.30 320.58 2356.47 34.54 2011-04-06 14:53:41.000 096 33288.23 320.59 2356.53 34.54 2011-04-06 14:53:42.000 096 33288.26 320.54 2356.44 34.54 2011-04-06 14:53:43.000 096 33288.21 320.53 2356.56 34.54 2011-04-06 14:53:44.000 096 33288.14 320.54 2356.55 34.54 2011-04-06 14:53:45.000 096 33288.17 320.56 2356.49 34.54 2011-04-06 14:53:46.000 096 33288.13 320.57 2356.57 34.54 2011-04-06 14:53:47.000 096 33288.18 320.55 2356.60 34.54 2011-04-06 14:53:48.000 096 33288.02 320.55 2356.56 34.54 2011-04-06 14:53:49.000 096 33288.17 320.52 2356.57 34.54 2011-04-06 14:53:50.000 096 33288.07 320.56 2356.58 34.54 2011-04-06 14:53:51.000 096 33288.11 320.53 2356.62 34.54 2011-04-06 14:53:52.000 096 33288.16 320.50 2356.61 34.54 2011-04-06 14:53:53.000 096 33288.06 320.47 2356.62 34.54 2011-04-06 14:53:54.000 096 33288.04 320.48 2356.66 34.54 2011-04-06 14:53:55.000 096 33288.04 320.50 2356.65 34.54 2011-04-06 14:53:56.000 096 33288.13 320.46 2356.70 34.54 2011-04-06 14:53:57.000 096 33288.10 320.44 2356.61 34.54 2011-04-06 14:53:58.000 096 33288.11 320.47 2356.71 34.54 2011-04-06 14:53:59.000 096 33288.16 320.50 2356.70 34.54 2011-04-06 14:54:00.000 096 33288.14 320.48 2356.75 34.54 2011-04-06 14:54:01.000 096 33288.05 320.44 2356.66 34.54 2011-04-06 14:54:02.000 096 33288.11 320.46 2356.74 34.54 2011-04-06 14:54:03.000 096 33288.16 320.42 2356.76 34.54 2011-04-06 14:54:04.000 096 33288.07 320.46 2356.79 34.54 2011-04-06 14:54:05.000 096 33288.20 320.42 2356.81 34.54 2011-04-06 14:54:06.000 096 33288.14 320.42 2356.80 34.54 2011-04-06 14:54:07.000 096 33288.20 320.39 2356.70 34.54 2011-04-06 14:54:08.000 096 33288.17 320.34 2356.91 34.54 2011-04-06 14:54:09.000 096 33288.06 320.37 2356.79 34.54 2011-04-06 14:54:10.000 096 33288.08 320.33 2356.78 34.54 2011-04-06 14:54:11.000 096 33288.21 320.32 2356.84 34.54 2011-04-06 14:54:12.000 096 33288.26 320.30 2356.85 34.54 2011-04-06 14:54:13.000 096 33288.21 320.36 2356.70 34.54 2011-04-06 14:54:14.000 096 33288.29 320.29 2356.76 34.54 2011-04-06 14:54:15.000 096 33288.23 320.35 2356.72 34.54 2011-04-06 14:54:16.000 096 33288.26 320.28 2356.80 34.54 2011-04-06 14:54:17.000 096 33288.36 320.31 2356.82 34.54 2011-04-06 14:54:18.000 096 33288.30 320.25 2356.82 34.54 2011-04-06 14:54:19.000 096 33288.38 320.25 2356.85 34.54 2011-04-06 14:54:20.000 096 33288.41 320.26 2356.76 34.54 2011-04-06 14:54:21.000 096 33288.40 320.27 2356.78 34.54 2011-04-06 14:54:22.000 096 33288.32 320.26 2356.72 34.54 2011-04-06 14:54:23.000 096 33288.39 320.25 2356.78 34.54 2011-04-06 14:54:24.000 096 33288.40 320.24 2356.79 34.54 2011-04-06 14:54:25.000 096 33288.38 320.23 2356.72 34.54 2011-04-06 14:54:26.000 096 33288.50 320.23 2356.78 34.54 2011-04-06 14:54:27.000 096 33288.53 320.21 2356.79 34.54 2011-04-06 14:54:28.000 096 33288.59 320.19 2356.68 34.54 2011-04-06 14:54:29.000 096 33288.53 320.20 2356.74 34.54 2011-04-06 14:54:30.000 096 33288.56 320.19 2356.74 34.54 2011-04-06 14:54:31.000 096 33288.61 320.24 2356.73 34.54 2011-04-06 14:54:32.000 096 33288.65 320.19 2356.66 34.54 2011-04-06 14:54:33.000 096 33288.60 320.17 2356.74 34.54 2011-04-06 14:54:34.000 096 33288.65 320.18 2356.73 34.54 2011-04-06 14:54:35.000 096 33288.63 320.15 2356.68 34.54 2011-04-06 14:54:36.000 096 33288.63 320.13 2356.68 34.54 2011-04-06 14:54:37.000 096 33288.75 320.13 2356.63 34.54 2011-04-06 14:54:38.000 096 33288.77 320.12 2356.65 34.54 2011-04-06 14:54:39.000 096 33288.69 320.12 2356.69 34.54 2011-04-06 14:54:40.000 096 33288.70 320.10 2356.75 34.54 2011-04-06 14:54:41.000 096 33288.75 320.11 2356.61 34.54 2011-04-06 14:54:42.000 096 33288.81 320.09 2356.61 34.54 2011-04-06 14:54:43.000 096 33288.79 320.11 2356.67 34.54 2011-04-06 14:54:44.000 096 33288.85 320.11 2356.64 34.54 2011-04-06 14:54:45.000 096 33288.88 320.12 2356.63 34.54 2011-04-06 14:54:46.000 096 33288.85 320.11 2356.63 34.54 2011-04-06 14:54:47.000 096 33288.92 320.11 2356.57 34.54 2011-04-06 14:54:48.000 096 33288.78 320.11 2356.57 34.54 2011-04-06 14:54:49.000 096 33288.89 320.14 2356.58 34.54 2011-04-06 14:54:50.000 096 33288.89 320.14 2356.53 34.54 2011-04-06 14:54:51.000 096 33288.76 320.12 2356.61 34.54 2011-04-06 14:54:52.000 096 33288.88 320.11 2356.51 34.54 2011-04-06 14:54:53.000 096 33288.85 320.15 2356.49 34.54 2011-04-06 14:54:54.000 096 33288.79 320.15 2356.49 34.54 2011-04-06 14:54:55.000 096 33288.90 320.14 2356.52 34.54 2011-04-06 14:54:56.000 096 33288.88 320.13 2356.52 34.54 2011-04-06 14:54:57.000 096 33288.89 320.12 2356.42 34.54 2011-04-06 14:54:58.000 096 33288.91 320.12 2356.60 34.54 2011-04-06 14:54:59.000 096 33288.98 320.14 2356.57 34.54 2011-04-06 14:55:00.000 096 33288.86 320.12 2356.55 34.54 2011-04-06 14:55:01.000 096 33288.98 320.13 2356.49 34.54 2011-04-06 14:55:02.000 096 33289.00 320.09 2356.49 34.54 2011-04-06 14:55:03.000 096 33288.91 320.13 2356.50 34.54 2011-04-06 14:55:04.000 096 33289.06 320.12 2356.50 34.54 2011-04-06 14:55:05.000 096 33288.97 320.10 2356.43 34.54 2011-04-06 14:55:06.000 096 33288.95 320.10 2356.42 34.54 2011-04-06 14:55:07.000 096 33289.00 320.13 2356.53 34.54 2011-04-06 14:55:08.000 096 33289.03 320.12 2356.61 34.54 2011-04-06 14:55:09.000 096 33289.11 320.12 2356.49 34.54 2011-04-06 14:55:10.000 096 33289.01 320.14 2356.49 34.54 2011-04-06 14:55:11.000 096 33289.06 320.15 2356.52 34.54 2011-04-06 14:55:12.000 096 33289.00 320.15 2356.51 34.54 2011-04-06 14:55:13.000 096 33289.03 320.10 2356.57 34.54 2011-04-06 14:55:14.000 096 33289.07 320.14 2356.51 34.54 2011-04-06 14:55:15.000 096 33289.10 320.16 2356.53 34.54 2011-04-06 14:55:16.000 096 33289.08 320.15 2356.49 34.54 2011-04-06 14:55:17.000 096 33289.13 320.20 2356.41 34.54 2011-04-06 14:55:18.000 096 33289.14 320.17 2356.47 34.54 2011-04-06 14:55:19.000 096 33289.14 320.13 2356.45 34.54 2011-04-06 14:55:20.000 096 33289.13 320.13 2356.52 34.54 2011-04-06 14:55:21.000 096 33289.10 320.17 2356.47 34.54 2011-04-06 14:55:22.000 096 33289.20 320.13 2356.49 34.54 2011-04-06 14:55:23.000 096 33289.22 320.10 2356.45 34.54 2011-04-06 14:55:24.000 096 33289.22 320.10 2356.42 34.54 2011-04-06 14:55:25.000 096 33289.31 320.10 2356.49 34.54 2011-04-06 14:55:26.000 096 33289.27 320.11 2356.49 34.54 2011-04-06 14:55:27.000 096 33289.26 320.12 2356.37 34.54 2011-04-06 14:55:28.000 096 33289.27 320.08 2356.42 34.54 2011-04-06 14:55:29.000 096 33289.37 320.11 2356.47 34.54 2011-04-06 14:55:30.000 096 33289.38 320.07 2356.53 34.54 2011-04-06 14:55:31.000 096 33289.39 320.07 2356.48 34.54 2011-04-06 14:55:32.000 096 33289.39 320.07 2356.46 34.54 2011-04-06 14:55:33.000 096 33289.31 320.07 2356.42 34.54 2011-04-06 14:55:34.000 096 33289.45 320.09 2356.44 34.54 2011-04-06 14:55:35.000 096 33289.40 320.07 2356.39 34.54 2011-04-06 14:55:36.000 096 33289.31 320.05 2356.41 34.54 2011-04-06 14:55:37.000 096 33289.43 320.10 2356.39 34.54 2011-04-06 14:55:38.000 096 33289.41 320.11 2356.39 34.54 2011-04-06 14:55:39.000 096 33289.37 320.10 2356.44 34.54 2011-04-06 14:55:40.000 096 33289.46 320.12 2356.37 34.54 2011-04-06 14:55:41.000 096 33289.48 320.14 2356.39 34.54 2011-04-06 14:55:42.000 096 33289.34 320.15 2356.31 34.54 2011-04-06 14:55:43.000 096 33289.36 320.20 2356.42 34.54 2011-04-06 14:55:44.000 096 33289.34 320.17 2356.50 34.54 2011-04-06 14:55:45.000 096 33289.35 320.20 2356.43 34.54 2011-04-06 14:55:46.000 096 33289.34 320.18 2356.41 34.54 2011-04-06 14:55:47.000 096 33289.46 320.19 2356.36 34.54 2011-04-06 14:55:48.000 096 33289.35 320.21 2356.34 34.54 2011-04-06 14:55:49.000 096 33289.40 320.23 2356.39 34.54 2011-04-06 14:55:50.000 096 33289.29 320.26 2356.39 34.54 2011-04-06 14:55:51.000 096 33289.26 320.29 2356.43 34.54 2011-04-06 14:55:52.000 096 33289.23 320.33 2356.40 34.54 2011-04-06 14:55:53.000 096 33289.30 320.32 2356.42 34.54 2011-04-06 14:55:54.000 096 33289.28 320.29 2356.45 34.54 2011-04-06 14:55:55.000 096 33289.41 320.30 2356.40 34.54 2011-04-06 14:55:56.000 096 33289.30 320.31 2356.43 34.54 2011-04-06 14:55:57.000 096 33289.27 320.36 2356.45 34.54 2011-04-06 14:55:58.000 096 33289.33 320.37 2356.44 34.54 2011-04-06 14:55:59.000 096 33289.38 320.37 2356.49 34.54 2011-04-06 14:56:00.000 096 33289.33 320.36 2356.43 34.54 2011-04-06 14:56:01.000 096 33289.43 320.36 2356.49 34.54 2011-04-06 14:56:02.000 096 33289.45 320.35 2356.49 34.54 2011-04-06 14:56:03.000 096 33289.40 320.36 2356.41 34.54 2011-04-06 14:56:04.000 096 33289.46 320.33 2356.36 34.54 2011-04-06 14:56:05.000 096 33289.46 320.31 2356.49 34.54 2011-04-06 14:56:06.000 096 33289.47 320.31 2356.47 34.54 2011-04-06 14:56:07.000 096 33289.51 320.32 2356.47 34.54 2011-04-06 14:56:08.000 096 33289.55 320.34 2356.51 34.54 2011-04-06 14:56:09.000 096 33289.53 320.35 2356.48 34.54 2011-04-06 14:56:10.000 096 33289.54 320.30 2356.48 34.54 2011-04-06 14:56:11.000 096 33289.53 320.28 2356.46 34.54 2011-04-06 14:56:12.000 096 33289.52 320.28 2356.42 34.54 2011-04-06 14:56:13.000 096 33289.60 320.29 2356.46 34.54 2011-04-06 14:56:14.000 096 33289.62 320.28 2356.52 34.54 2011-04-06 14:56:15.000 096 33289.67 320.27 2356.43 34.54 2011-04-06 14:56:16.000 096 33289.69 320.28 2356.45 34.54 2011-04-06 14:56:17.000 096 33289.55 320.29 2356.45 34.54 2011-04-06 14:56:18.000 096 33289.67 320.31 2356.43 34.54 2011-04-06 14:56:19.000 096 33289.66 320.29 2356.47 34.54 2011-04-06 14:56:20.000 096 33289.74 320.28 2356.42 34.54 2011-04-06 14:56:21.000 096 33289.76 320.31 2356.51 34.54 2011-04-06 14:56:22.000 096 33289.73 320.24 2356.48 34.54 2011-04-06 14:56:23.000 096 33289.81 320.22 2356.45 34.54 2011-04-06 14:56:24.000 096 33289.85 320.25 2356.49 34.54 2011-04-06 14:56:25.000 096 33289.88 320.18 2356.45 34.54 2011-04-06 14:56:26.000 096 33289.88 320.21 2356.48 34.54 2011-04-06 14:56:27.000 096 33289.88 320.22 2356.43 34.54 2011-04-06 14:56:28.000 096 33289.97 320.20 2356.45 34.54 2011-04-06 14:56:29.000 096 33290.07 320.19 2356.44 34.54 2011-04-06 14:56:30.000 096 33289.95 320.17 2356.37 34.54 2011-04-06 14:56:31.000 096 33290.06 320.17 2356.46 34.54 2011-04-06 14:56:32.000 096 33290.06 320.13 2356.43 34.54 2011-04-06 14:56:33.000 096 33290.00 320.20 2356.41 34.54 2011-04-06 14:56:34.000 096 33290.03 320.13 2356.39 34.54 2011-04-06 14:56:35.000 096 33290.10 320.12 2356.35 34.54 2011-04-06 14:56:36.000 096 33290.07 320.10 2356.36 34.54 2011-04-06 14:56:37.000 096 33290.14 320.13 2356.38 34.54 2011-04-06 14:56:38.000 096 33290.13 320.10 2356.32 34.54 2011-04-06 14:56:39.000 096 33290.07 320.10 2356.39 34.54 2011-04-06 14:56:40.000 096 33290.16 320.07 2356.27 34.54 2011-04-06 14:56:41.000 096 33290.15 320.06 2356.39 34.54 2011-04-06 14:56:42.000 096 33290.12 320.04 2356.40 34.54 2011-04-06 14:56:43.000 096 33290.14 320.08 2356.31 34.54 2011-04-06 14:56:44.000 096 33290.18 320.06 2356.30 34.54 2011-04-06 14:56:45.000 096 33290.25 320.06 2356.18 34.54 2011-04-06 14:56:46.000 096 33290.19 320.02 2356.37 34.54 2011-04-06 14:56:47.000 096 33290.27 320.08 2356.19 34.54 2011-04-06 14:56:48.000 096 33290.18 320.06 2356.29 34.54 2011-04-06 14:56:49.000 096 33290.24 320.06 2356.26 34.54 2011-04-06 14:56:50.000 096 33290.27 320.04 2356.24 34.54 2011-04-06 14:56:51.000 096 33290.19 320.06 2356.33 34.54 2011-04-06 14:56:52.000 096 33290.25 320.02 2356.23 34.54 2011-04-06 14:56:53.000 096 33290.38 320.00 2356.26 34.54 2011-04-06 14:56:54.000 096 33290.29 320.00 2356.17 34.54 2011-04-06 14:56:55.000 096 33290.31 320.05 2356.17 34.54 2011-04-06 14:56:56.000 096 33290.27 320.05 2356.18 34.54 2011-04-06 14:56:57.000 096 33290.32 320.05 2356.13 34.54 2011-04-06 14:56:58.000 096 33290.29 319.98 2356.18 34.54 2011-04-06 14:56:59.000 096 33290.28 320.01 2356.17 34.54 2011-04-06 14:57:00.000 096 33290.32 320.00 2356.12 34.54 2011-04-06 14:57:01.000 096 33290.35 320.02 2356.28 34.54 2011-04-06 14:57:02.000 096 33290.38 320.04 2356.06 34.54 2011-04-06 14:57:03.000 096 33290.38 320.01 2356.11 34.54 2011-04-06 14:57:04.000 096 33290.45 320.02 2356.09 34.54 2011-04-06 14:57:05.000 096 33290.46 320.03 2356.11 34.54 2011-04-06 14:57:06.000 096 33290.42 320.03 2356.11 34.54 2011-04-06 14:57:07.000 096 33290.40 320.04 2356.05 34.54 2011-04-06 14:57:08.000 096 33290.51 320.05 2356.13 34.54 2011-04-06 14:57:09.000 096 33290.45 320.07 2356.03 34.54 2011-04-06 14:57:10.000 096 33290.54 320.09 2355.97 34.54 2011-04-06 14:57:11.000 096 33290.44 320.07 2356.10 34.54 2011-04-06 14:57:12.000 096 33290.46 320.05 2356.01 34.54 2011-04-06 14:57:13.000 096 33290.53 320.09 2355.93 34.54 2011-04-06 14:57:14.000 096 33290.53 320.08 2356.08 34.54 2011-04-06 14:57:15.000 096 33290.59 320.06 2356.02 34.54 2011-04-06 14:57:16.000 096 33290.50 320.08 2356.07 34.54 2011-04-06 14:57:17.000 096 33290.54 320.09 2355.99 34.54 2011-04-06 14:57:18.000 096 33290.49 320.11 2356.00 34.54 2011-04-06 14:57:19.000 096 33290.48 320.12 2356.05 34.54 2011-04-06 14:57:20.000 096 33290.53 320.13 2356.11 34.54 2011-04-06 14:57:21.000 096 33290.50 320.13 2355.99 34.54 2011-04-06 14:57:22.000 096 33290.52 320.13 2356.05 34.54 2011-04-06 14:57:23.000 096 33290.53 320.16 2355.98 34.54 2011-04-06 14:57:24.000 096 33290.54 320.15 2355.99 34.54 2011-04-06 14:57:25.000 096 33290.59 320.18 2355.95 34.54 2011-04-06 14:57:26.000 096 33290.56 320.17 2355.97 34.54 2011-04-06 14:57:27.000 096 33290.65 320.16 2355.98 34.54 2011-04-06 14:57:28.000 096 33290.68 320.19 2355.94 34.54 2011-04-06 14:57:29.000 096 33290.53 320.24 2355.97 34.54 2011-04-06 14:57:30.000 096 33290.54 320.24 2355.96 34.54 2011-04-06 14:57:31.000 096 33290.57 320.22 2355.97 34.54 2011-04-06 14:57:32.000 096 33290.65 320.22 2355.96 34.54 2011-04-06 14:57:33.000 096 33290.62 320.21 2355.97 34.54 2011-04-06 14:57:34.000 096 33290.63 320.19 2355.95 34.54 2011-04-06 14:57:35.000 096 33290.65 320.20 2356.03 34.54 2011-04-06 14:57:36.000 096 33290.56 320.20 2356.02 34.54 2011-04-06 14:57:37.000 096 33290.63 320.17 2355.95 34.54 2011-04-06 14:57:38.000 096 33290.56 320.20 2355.98 34.54 2011-04-06 14:57:39.000 096 33290.64 320.19 2355.96 34.54 2011-04-06 14:57:40.000 096 33290.65 320.20 2355.84 34.54 2011-04-06 14:57:41.000 096 33290.71 320.19 2355.94 34.54 2011-04-06 14:57:42.000 096 33290.67 320.19 2355.92 34.54 2011-04-06 14:57:43.000 096 33290.62 320.22 2356.00 34.54 2011-04-06 14:57:44.000 096 33290.68 320.25 2355.96 34.54 2011-04-06 14:57:45.000 096 33290.60 320.23 2355.97 34.54 2011-04-06 14:57:46.000 096 33290.68 320.21 2355.92 34.54 2011-04-06 14:57:47.000 096 33290.69 320.24 2356.03 34.54 2011-04-06 14:57:48.000 096 33290.62 320.25 2355.95 34.54 2011-04-06 14:57:49.000 096 33290.65 320.24 2355.98 34.54 2011-04-06 14:57:50.000 096 33290.67 320.19 2355.99 34.54 2011-04-06 14:57:51.000 096 33290.69 320.22 2355.93 34.54 2011-04-06 14:57:52.000 096 33290.64 320.19 2355.93 34.54 2011-04-06 14:57:53.000 096 33290.77 320.18 2355.99 34.54 2011-04-06 14:57:54.000 096 33290.74 320.17 2355.98 34.54 2011-04-06 14:57:55.000 096 33290.74 320.21 2356.00 34.54 2011-04-06 14:57:56.000 096 33290.75 320.18 2355.94 34.54 2011-04-06 14:57:57.000 096 33290.71 320.20 2355.87 34.54 2011-04-06 14:57:58.000 096 33290.65 320.16 2355.90 34.54 2011-04-06 14:57:59.000 096 33290.63 320.17 2355.92 34.54 2011-04-06 14:58:00.000 096 33290.56 320.21 2355.88 34.54 2011-04-06 14:58:01.000 096 33290.64 320.18 2355.90 34.54 2011-04-06 14:58:02.000 096 33290.52 320.20 2355.94 34.54 2011-04-06 14:58:03.000 096 33290.55 320.24 2355.99 34.54 2011-04-06 14:58:04.000 096 33290.55 320.21 2355.98 34.54 2011-04-06 14:58:05.000 096 33290.49 320.24 2355.98 34.54 2011-04-06 14:58:06.000 096 33290.53 320.26 2355.87 34.54 2011-04-06 14:58:07.000 096 33290.50 320.27 2355.96 34.54 2011-04-06 14:58:08.000 096 33290.44 320.23 2356.01 34.54 2011-04-06 14:58:09.000 096 33290.36 320.30 2355.93 34.54 2011-04-06 14:58:10.000 096 33290.49 320.28 2355.94 34.54 2011-04-06 14:58:11.000 096 33290.52 320.30 2355.98 34.54 2011-04-06 14:58:12.000 096 33290.40 320.31 2355.95 34.54 2011-04-06 14:58:13.000 096 33290.46 320.33 2355.88 34.54 2011-04-06 14:58:14.000 096 33290.44 320.37 2355.99 34.54 2011-04-06 14:58:15.000 096 33290.41 320.39 2355.89 34.54 2011-04-06 14:58:16.000 096 33290.34 320.36 2355.92 34.54 2011-04-06 14:58:17.000 096 33290.34 320.43 2355.99 34.54 2011-04-06 14:58:18.000 096 33290.32 320.44 2356.03 34.54 2011-04-06 14:58:19.000 096 33290.28 320.42 2356.03 34.54 2011-04-06 14:58:20.000 096 33290.37 320.39 2355.99 34.54 2011-04-06 14:58:21.000 096 33290.34 320.44 2356.05 34.54 2011-04-06 14:58:22.000 096 33290.29 320.44 2356.09 34.54 2011-04-06 14:58:23.000 096 33290.36 320.46 2356.04 34.54 2011-04-06 14:58:24.000 096 33290.31 320.47 2356.05 34.54 2011-04-06 14:58:25.000 096 33290.36 320.48 2355.98 34.54 2011-04-06 14:58:26.000 096 33290.29 320.41 2356.09 34.54 2011-04-06 14:58:27.000 096 33290.36 320.43 2356.01 34.54 2011-04-06 14:58:28.000 096 33290.25 320.42 2356.01 34.54 2011-04-06 14:58:29.000 096 33290.36 320.42 2356.11 34.54 2011-04-06 14:58:30.000 096 33290.26 320.39 2356.04 34.54 2011-04-06 14:58:31.000 096 33290.30 320.40 2356.06 34.54 2011-04-06 14:58:32.000 096 33290.28 320.42 2356.05 34.54 2011-04-06 14:58:33.000 096 33290.18 320.41 2356.17 34.54 2011-04-06 14:58:34.000 096 33290.30 320.43 2356.15 34.54 2011-04-06 14:58:35.000 096 33290.24 320.41 2356.14 34.54 2011-04-06 14:58:36.000 096 33290.26 320.39 2356.08 34.54 2011-04-06 14:58:37.000 096 33290.27 320.37 2356.12 34.54 2011-04-06 14:58:38.000 096 33290.26 320.33 2356.10 34.54 2011-04-06 14:58:39.000 096 33290.29 320.31 2356.17 34.54 2011-04-06 14:58:40.000 096 33290.19 320.34 2356.05 34.54 2011-04-06 14:58:41.000 096 33290.29 320.36 2356.17 34.54 2011-04-06 14:58:42.000 096 33290.22 320.33 2356.17 34.54 2011-04-06 14:58:43.000 096 33290.19 320.31 2356.16 34.54 2011-04-06 14:58:44.000 096 33290.26 320.30 2356.12 34.54 2011-04-06 14:58:45.000 096 33290.22 320.28 2356.11 34.54 2011-04-06 14:58:46.000 096 33290.25 320.30 2356.12 34.54 2011-04-06 14:58:47.000 096 33290.12 320.29 2356.17 34.54 2011-04-06 14:58:48.000 096 33290.15 320.24 2356.24 34.54 2011-04-06 14:58:49.000 096 33290.15 320.29 2356.23 34.54 2011-04-06 14:58:50.000 096 33290.12 320.28 2356.11 34.54 2011-04-06 14:58:51.000 096 33290.14 320.27 2356.09 34.54 2011-04-06 14:58:52.000 096 33290.05 320.34 2356.10 34.55 2011-04-06 14:58:53.000 096 33290.14 320.30 2356.18 34.54 2011-04-06 14:58:54.000 096 33290.10 320.31 2356.14 34.54 2011-04-06 14:58:55.000 096 33290.05 320.34 2356.08 34.55 2011-04-06 14:58:56.000 096 33290.06 320.37 2356.18 34.55 2011-04-06 14:58:57.000 096 33289.97 320.28 2356.12 34.55 2011-04-06 14:58:58.000 096 33290.09 320.33 2356.23 34.55 2011-04-06 14:58:59.000 096 33290.01 320.32 2356.16 34.55 2011-04-06 14:59:00.000 096 33289.99 320.29 2356.18 34.55 2011-04-06 14:59:01.000 096 33289.97 320.34 2356.17 34.54 2011-04-06 14:59:02.000 096 33290.00 320.34 2356.22 34.54 2011-04-06 14:59:03.000 096 33289.99 320.34 2356.10 34.55 2011-04-06 14:59:04.000 096 33290.11 320.35 2356.16 34.54 2011-04-06 14:59:05.000 096 33289.95 320.37 2356.14 34.55 2011-04-06 14:59:06.000 096 33289.97 320.37 2356.16 34.55 2011-04-06 14:59:07.000 096 33290.09 320.33 2356.17 34.54 2011-04-06 14:59:08.000 096 33289.97 320.31 2356.23 34.55 2011-04-06 14:59:09.000 096 33290.07 320.36 2356.12 34.55 2011-04-06 14:59:10.000 096 33290.07 320.35 2356.20 34.55 2011-04-06 14:59:11.000 096 33289.95 320.37 2356.25 34.54 2011-04-06 14:59:12.000 096 33290.02 320.33 2356.28 34.55 2011-04-06 14:59:13.000 096 33290.02 320.37 2356.14 34.55 2011-04-06 14:59:14.000 096 33290.01 320.37 2356.24 34.55 2011-04-06 14:59:15.000 096 33290.00 320.37 2356.18 34.55 2011-04-06 14:59:16.000 096 33290.10 320.34 2356.29 34.54 2011-04-06 14:59:17.000 096 33289.90 320.35 2356.24 34.55 2011-04-06 14:59:18.000 096 33290.01 320.33 2356.20 34.55 2011-04-06 14:59:19.000 096 33289.93 320.36 2356.17 34.55 2011-04-06 14:59:20.000 096 33289.96 320.37 2356.24 34.55 2011-04-06 14:59:21.000 096 33289.97 320.40 2356.32 34.55 2011-04-06 14:59:22.000 096 33289.96 320.38 2356.21 34.55 2011-04-06 14:59:23.000 096 33289.89 320.37 2356.21 34.55 2011-04-06 14:59:24.000 096 33289.92 320.36 2356.27 34.55 2011-04-06 14:59:25.000 096 33289.89 320.31 2356.24 34.55 2011-04-06 14:59:26.000 096 33289.87 320.34 2356.23 34.55 2011-04-06 14:59:27.000 096 33289.89 320.39 2356.27 34.55 2011-04-06 14:59:28.000 096 33289.93 320.37 2356.17 34.55 2011-04-06 14:59:29.000 096 33289.85 320.35 2356.24 34.55 2011-04-06 14:59:30.000 096 33289.90 320.37 2356.23 34.55 2011-04-06 14:59:31.000 096 33289.92 320.37 2356.29 34.55 2011-04-06 14:59:32.000 096 33289.82 320.35 2356.22 34.55 2011-04-06 14:59:33.000 096 33289.81 320.33 2356.13 34.55 2011-04-06 14:59:34.000 096 33289.86 320.36 2356.22 34.55 2011-04-06 14:59:35.000 096 33289.81 320.42 2356.14 34.55 2011-04-06 14:59:36.000 096 33289.82 320.39 2356.23 34.55 2011-04-06 14:59:37.000 096 33289.77 320.41 2356.16 34.55 2011-04-06 14:59:38.000 096 33289.72 320.46 2356.24 34.55 2011-04-06 14:59:39.000 096 33289.61 320.49 2356.20 34.55 2011-04-06 14:59:40.000 096 33289.63 320.49 2356.28 34.55 2011-04-06 14:59:41.000 096 33289.56 320.57 2356.20 34.55 2011-04-06 14:59:42.000 096 33289.71 320.59 2356.26 34.55 2011-04-06 14:59:43.000 096 33289.54 320.58 2356.24 34.55 2011-04-06 14:59:44.000 096 33289.49 320.64 2356.28 34.55 2011-04-06 14:59:45.000 096 33289.60 320.68 2356.29 34.55 2011-04-06 14:59:46.000 096 33289.49 320.67 2356.26 34.55 2011-04-06 14:59:47.000 096 33289.57 320.69 2356.34 34.55 2011-04-06 14:59:48.000 096 33289.40 320.75 2356.39 34.55 2011-04-06 14:59:49.000 096 33289.39 320.74 2356.33 34.55 2011-04-06 14:59:50.000 096 33289.38 320.75 2356.35 34.55 2011-04-06 14:59:51.000 096 33289.35 320.75 2356.48 34.55 2011-04-06 14:59:52.000 096 33289.42 320.77 2356.33 34.55 2011-04-06 14:59:53.000 096 33289.42 320.74 2356.37 34.55 2011-04-06 14:59:54.000 096 33289.41 320.75 2356.39 34.55 2011-04-06 14:59:55.000 096 33289.34 320.76 2356.41 34.55 2011-04-06 14:59:56.000 096 33289.32 320.82 2356.48 34.55 2011-04-06 14:59:57.000 096 33289.36 320.81 2356.37 34.55 2011-04-06 14:59:58.000 096 33289.36 320.83 2356.43 34.55 2011-04-06 14:59:59.000 096 33289.22 320.79 2356.38 34.55 2011-04-06 15:00:00.000 096 33289.35 320.84 2356.52 34.55 2011-04-06 15:00:01.000 096 33289.32 320.84 2356.58 34.55 2011-04-06 15:00:02.000 096 33289.26 320.84 2356.53 34.55 2011-04-06 15:00:03.000 096 33289.20 320.85 2356.45 34.55 2011-04-06 15:00:04.000 096 33289.17 320.87 2356.51 34.55 2011-04-06 15:00:05.000 096 33289.24 320.85 2356.52 34.55 2011-04-06 15:00:06.000 096 33289.23 320.79 2356.56 34.55 2011-04-06 15:00:07.000 096 33289.20 320.80 2356.57 34.54 2011-04-06 15:00:08.000 096 33289.26 320.81 2356.60 34.55 2011-04-06 15:00:09.000 096 33289.18 320.80 2356.47 34.54 2011-04-06 15:00:10.000 096 33289.13 320.79 2356.55 34.54 2011-04-06 15:00:11.000 096 33289.16 320.81 2356.58 34.54 2011-04-06 15:00:12.000 096 33289.19 320.79 2356.57 34.54 2011-04-06 15:00:13.000 096 33289.17 320.76 2356.58 34.55 2011-04-06 15:00:14.000 096 33289.10 320.76 2356.60 34.55 2011-04-06 15:00:15.000 096 33289.17 320.75 2356.57 34.55 2011-04-06 15:00:16.000 096 33289.19 320.74 2356.58 34.54 2011-04-06 15:00:17.000 096 33289.01 320.75 2356.53 34.54 2011-04-06 15:00:18.000 096 33289.06 320.76 2356.67 34.55 2011-04-06 15:00:19.000 096 33289.03 320.76 2356.61 34.54 2011-04-06 15:00:20.000 096 33289.09 320.79 2356.59 34.54 2011-04-06 15:00:21.000 096 33289.08 320.82 2356.64 34.54 2011-04-06 15:00:22.000 096 33289.06 320.76 2356.67 34.54 2011-04-06 15:00:23.000 096 33289.00 320.79 2356.71 34.55 2011-04-06 15:00:24.000 096 33289.07 320.77 2356.62 34.55 2011-04-06 15:00:25.000 096 33289.11 320.79 2356.65 34.55 2011-04-06 15:00:26.000 096 33289.08 320.81 2356.64 34.54 2011-04-06 15:00:27.000 096 33289.08 320.79 2356.70 34.55 2011-04-06 15:00:28.000 096 33288.99 320.79 2356.76 34.54 2011-04-06 15:00:29.000 096 33289.06 320.78 2356.74 34.54 2011-04-06 15:00:30.000 096 33289.11 320.81 2356.76 34.55 2011-04-06 15:00:31.000 096 33289.04 320.85 2356.67 34.54 2011-04-06 15:00:32.000 096 33289.08 320.80 2356.72 34.54 2011-04-06 15:00:33.000 096 33289.04 320.81 2356.72 34.55 2011-04-06 15:00:34.000 096 33289.08 320.82 2356.80 34.55 2011-04-06 15:00:35.000 096 33288.96 320.78 2356.79 34.55 2011-04-06 15:00:36.000 096 33289.02 320.83 2356.76 34.55 2011-04-06 15:00:37.000 096 33289.00 320.84 2356.76 34.55 2011-04-06 15:00:38.000 096 33288.97 320.86 2356.74 34.55 2011-04-06 15:00:39.000 096 33289.06 320.88 2356.81 34.55 2011-04-06 15:00:40.000 096 33289.03 320.90 2356.80 34.55 2011-04-06 15:00:41.000 096 33288.95 320.87 2356.67 34.55 2011-04-06 15:00:42.000 096 33288.89 320.96 2356.82 34.55 2011-04-06 15:00:43.000 096 33288.86 320.94 2356.79 34.55 2011-04-06 15:00:44.000 096 33288.84 320.95 2356.86 34.55 2011-04-06 15:00:45.000 096 33288.85 320.97 2356.79 34.54 2011-04-06 15:00:46.000 096 33288.75 321.01 2356.75 34.55 2011-04-06 15:00:47.000 096 33288.71 320.99 2356.73 34.55 2011-04-06 15:00:48.000 096 33288.76 321.09 2356.92 34.55 2011-04-06 15:00:49.000 096 33288.79 321.06 2356.95 34.54 2011-04-06 15:00:50.000 096 33288.74 321.06 2356.82 34.55 2011-04-06 15:00:51.000 096 33288.75 321.06 2356.82 34.55 2011-04-06 15:00:52.000 096 33288.66 321.12 2356.87 34.55 2011-04-06 15:00:53.000 096 33288.64 321.12 2356.97 34.55 2011-04-06 15:00:54.000 096 33288.68 321.19 2356.94 34.55 2011-04-06 15:00:55.000 096 33288.61 321.18 2357.03 34.55 2011-04-06 15:00:56.000 096 33288.66 321.20 2356.96 34.55 2011-04-06 15:00:57.000 096 33288.56 321.20 2356.97 34.55 2011-04-06 15:00:58.000 096 33288.55 321.20 2356.97 34.55 2011-04-06 15:00:59.000 096 33288.54 321.26 2357.01 34.55 2011-04-06 15:01:00.000 096 33288.63 321.24 2357.08 34.55 2011-04-06 15:01:01.000 096 33288.57 321.25 2357.10 34.55 2011-04-06 15:01:02.000 096 33288.56 321.20 2357.08 34.55 2011-04-06 15:01:03.000 096 33288.48 321.23 2357.10 34.55 2011-04-06 15:01:04.000 096 33288.51 321.24 2357.11 34.55 2011-04-06 15:01:05.000 096 33288.54 321.26 2357.07 34.55 2011-04-06 15:01:06.000 096 33288.48 321.26 2357.13 34.55 2011-04-06 15:01:07.000 096 33288.41 321.26 2357.10 34.55 2011-04-06 15:01:08.000 096 33288.50 321.29 2357.16 34.55 2011-04-06 15:01:09.000 096 33288.48 321.30 2357.13 34.55 2011-04-06 15:01:10.000 096 33288.45 321.27 2357.11 34.55 2011-04-06 15:01:11.000 096 33288.46 321.33 2357.20 34.55 2011-04-06 15:01:12.000 096 33288.41 321.32 2357.09 34.55 2011-04-06 15:01:13.000 096 33288.36 321.33 2357.14 34.55 2011-04-06 15:01:14.000 096 33288.41 321.34 2357.16 34.55 2011-04-06 15:01:15.000 096 33288.39 321.31 2357.23 34.55 2011-04-06 15:01:16.000 096 33288.33 321.35 2357.20 34.55 2011-04-06 15:01:17.000 096 33288.46 321.35 2357.16 34.55 2011-04-06 15:01:18.000 096 33288.38 321.35 2357.20 34.55 2011-04-06 15:01:19.000 096 33288.36 321.32 2357.28 34.55 2011-04-06 15:01:20.000 096 33288.45 321.36 2357.23 34.55 2011-04-06 15:01:21.000 096 33288.42 321.37 2357.24 34.55 2011-04-06 15:01:22.000 096 33288.35 321.34 2357.21 34.55 2011-04-06 15:01:23.000 096 33288.32 321.35 2357.30 34.55 2011-04-06 15:01:24.000 096 33288.40 321.32 2357.18 34.55 2011-04-06 15:01:25.000 096 33288.37 321.32 2357.23 34.55 2011-04-06 15:01:26.000 096 33288.30 321.37 2357.37 34.55 2011-04-06 15:01:27.000 096 33288.31 321.35 2357.24 34.55 2011-04-06 15:01:28.000 096 33288.33 321.33 2357.25 34.55 2011-04-06 15:01:29.000 096 33288.37 321.31 2357.22 34.55 2011-04-06 15:01:30.000 096 33288.28 321.33 2357.26 34.55 2011-04-06 15:01:31.000 096 33288.40 321.33 2357.23 34.55 2011-04-06 15:01:32.000 096 33288.39 321.33 2357.28 34.55 2011-04-06 15:01:33.000 096 33288.37 321.32 2357.33 34.55 2011-04-06 15:01:34.000 096 33288.36 321.32 2357.27 34.55 2011-04-06 15:01:35.000 096 33288.28 321.35 2357.31 34.55 2011-04-06 15:01:36.000 096 33288.31 321.36 2357.34 34.55 2011-04-06 15:01:37.000 096 33288.23 321.36 2357.28 34.55 2011-04-06 15:01:38.000 096 33288.30 321.38 2357.44 34.55 2011-04-06 15:01:39.000 096 33288.33 321.42 2357.30 34.55 2011-04-06 15:01:40.000 096 33288.30 321.45 2357.30 34.55 2011-04-06 15:01:41.000 096 33288.32 321.46 2357.38 34.55 2011-04-06 15:01:42.000 096 33288.29 321.41 2357.33 34.55 2011-04-06 15:01:43.000 096 33288.30 321.44 2357.29 34.55 2011-04-06 15:01:44.000 096 33288.21 321.42 2357.40 34.55 2011-04-06 15:01:45.000 096 33288.21 321.45 2357.32 34.55 2011-04-06 15:01:46.000 096 33288.32 321.48 2357.33 34.55 2011-04-06 15:01:47.000 096 33288.25 321.42 2357.38 34.55 2011-04-06 15:01:48.000 096 33288.25 321.47 2357.34 34.55 2011-04-06 15:01:49.000 096 33288.24 321.49 2357.29 34.54 2011-04-06 15:01:50.000 096 33288.21 321.49 2357.43 34.55 2011-04-06 15:01:51.000 096 33288.23 321.48 2357.26 34.55 2011-04-06 15:01:52.000 096 33288.32 321.51 2357.37 34.54 2011-04-06 15:01:53.000 096 33288.25 321.53 2357.36 34.55 2011-04-06 15:01:54.000 096 33288.23 321.53 2357.40 34.55 2011-04-06 15:01:55.000 096 33288.28 321.54 2357.35 34.55 2011-04-06 15:01:56.000 096 33288.20 321.57 2357.35 34.55 2011-04-06 15:01:57.000 096 33288.26 321.57 2357.40 34.55 2011-04-06 15:01:58.000 096 33288.30 321.50 2357.35 34.55 2011-04-06 15:01:59.000 096 33288.20 321.49 2357.35 34.55 2011-04-06 15:02:00.000 096 33288.21 321.54 2357.40 34.55 2011-04-06 15:02:01.000 096 33288.21 321.51 2357.38 34.55 2011-04-06 15:02:02.000 096 33288.19 321.50 2357.47 34.55 2011-04-06 15:02:03.000 096 33288.20 321.53 2357.42 34.55 2011-04-06 15:02:04.000 096 33288.15 321.51 2357.39 34.55 2011-04-06 15:02:05.000 096 33288.11 321.52 2357.36 34.55 2011-04-06 15:02:06.000 096 33288.00 321.56 2357.38 34.55 2011-04-06 15:02:07.000 096 33288.05 321.54 2357.40 34.55 2011-04-06 15:02:08.000 096 33288.10 321.55 2357.38 34.55 2011-04-06 15:02:09.000 096 33288.10 321.56 2357.41 34.55 2011-04-06 15:02:10.000 096 33288.23 321.60 2357.52 34.55 2011-04-06 15:02:11.000 096 33287.98 321.60 2357.44 34.55 2011-04-06 15:02:12.000 096 33287.96 321.58 2357.42 34.55 2011-04-06 15:02:13.000 096 33287.93 321.55 2357.36 34.55 2011-04-06 15:02:14.000 096 33287.90 321.59 2357.41 34.55 2011-04-06 15:02:15.000 096 33287.90 321.64 2357.44 34.55 2011-04-06 15:02:16.000 096 33287.93 321.62 2357.47 34.55 2011-04-06 15:02:17.000 096 33287.88 321.66 2357.41 34.55 2011-04-06 15:02:18.000 096 33287.88 321.65 2357.38 34.55 2011-04-06 15:02:19.000 096 33287.79 321.64 2357.43 34.55 2011-04-06 15:02:20.000 096 33287.80 321.67 2357.46 34.55 2011-04-06 15:02:21.000 096 33287.83 321.66 2357.52 34.55 2011-04-06 15:02:22.000 096 33287.75 321.66 2357.53 34.55 2011-04-06 15:02:23.000 096 33287.77 321.68 2357.51 34.55 2011-04-06 15:02:24.000 096 33287.73 321.64 2357.51 34.55 2011-04-06 15:02:25.000 096 33287.73 321.67 2357.54 34.55 2011-04-06 15:02:26.000 096 33287.83 321.71 2357.57 34.55 2011-04-06 15:02:27.000 096 33287.73 321.72 2357.57 34.55 2011-04-06 15:02:28.000 096 33287.76 321.72 2357.56 34.55 2011-04-06 15:02:29.000 096 33287.72 321.66 2357.65 34.55 2011-04-06 15:02:30.000 096 33287.56 321.72 2357.61 34.55 2011-04-06 15:02:31.000 096 33287.58 321.69 2357.56 34.55 2011-04-06 15:02:32.000 096 33287.65 321.68 2357.52 34.55 2011-04-06 15:02:33.000 096 33287.59 321.69 2357.55 34.55 2011-04-06 15:02:34.000 096 33287.64 321.69 2357.69 34.55 2011-04-06 15:02:35.000 096 33287.55 321.68 2357.69 34.55 2011-04-06 15:02:36.000 096 33287.62 321.71 2357.62 34.55 2011-04-06 15:02:37.000 096 33287.54 321.74 2357.65 34.55 2011-04-06 15:02:38.000 096 33287.47 321.70 2357.65 34.55 2011-04-06 15:02:39.000 096 33287.52 321.72 2357.65 34.55 2011-04-06 15:02:40.000 096 33287.44 321.72 2357.61 34.55 2011-04-06 15:02:41.000 096 33287.58 321.77 2357.61 34.55 2011-04-06 15:02:42.000 096 33287.53 321.75 2357.66 34.55 2011-04-06 15:02:43.000 096 33287.48 321.71 2357.73 34.55 2011-04-06 15:02:44.000 096 33287.46 321.73 2357.71 34.55 2011-04-06 15:02:45.000 096 33287.39 321.71 2357.69 34.55 2011-04-06 15:02:46.000 096 33287.42 321.73 2357.70 34.55 2011-04-06 15:02:47.000 096 33287.41 321.68 2357.64 34.55 2011-04-06 15:02:48.000 096 33287.47 321.72 2357.75 34.55 2011-04-06 15:02:49.000 096 33287.40 321.71 2357.74 34.55 2011-04-06 15:02:50.000 096 33287.53 321.72 2357.73 34.55 2011-04-06 15:02:51.000 096 33287.53 321.65 2357.74 34.55 2011-04-06 15:02:52.000 096 33287.59 321.68 2357.73 34.55 2011-04-06 15:02:53.000 096 33287.59 321.65 2357.84 34.55 2011-04-06 15:02:54.000 096 33287.55 321.67 2357.76 34.55 2011-04-06 15:02:55.000 096 33287.57 321.65 2357.76 34.55 2011-04-06 15:02:56.000 096 33287.53 321.61 2357.81 34.55 2011-04-06 15:02:57.000 096 33287.61 321.60 2357.79 34.55 2011-04-06 15:02:58.000 096 33287.58 321.60 2357.75 34.55 2011-04-06 15:02:59.000 096 33287.69 321.58 2357.69 34.55 2011-04-06 15:03:00.000 096 33287.61 321.58 2357.81 34.55 2011-04-06 15:03:01.000 096 33287.54 321.55 2357.77 34.55 2011-04-06 15:03:02.000 096 33287.70 321.50 2357.76 34.55 2011-04-06 15:03:03.000 096 33287.73 321.50 2357.80 34.55 2011-04-06 15:03:04.000 096 33287.66 321.49 2357.78 34.55 2011-04-06 15:03:05.000 096 33287.68 321.49 2357.74 34.55 2011-04-06 15:03:06.000 096 33287.80 321.50 2357.72 34.55 2011-04-06 15:03:07.000 096 33287.75 321.46 2357.73 34.55 2011-04-06 15:03:08.000 096 33287.79 321.46 2357.75 34.55 2011-04-06 15:03:09.000 096 33287.85 321.40 2357.76 34.55 2011-04-06 15:03:10.000 096 33287.82 321.35 2357.64 34.55 2011-04-06 15:03:11.000 096 33287.87 321.34 2357.72 34.55 2011-04-06 15:03:12.000 096 33287.86 321.31 2357.67 34.55 2011-04-06 15:03:13.000 096 33287.95 321.29 2357.68 34.55 2011-04-06 15:03:14.000 096 33287.93 321.22 2357.72 34.55 2011-04-06 15:03:15.000 096 33287.98 321.15 2357.65 34.55 2011-04-06 15:03:16.000 096 33288.04 321.17 2357.61 34.55 2011-04-06 15:03:17.000 096 33288.13 321.12 2357.60 34.55 2011-04-06 15:03:18.000 096 33288.04 321.04 2357.67 34.55 2011-04-06 15:03:19.000 096 33288.08 320.98 2357.61 34.55 2011-04-06 15:03:20.000 096 33288.25 320.95 2357.62 34.55 2011-04-06 15:03:21.000 096 33288.31 320.88 2357.54 34.55 2011-04-06 15:03:22.000 096 33288.29 320.80 2357.55 34.55 2011-04-06 15:03:23.000 096 33288.45 320.77 2357.47 34.55 2011-04-06 15:03:24.000 096 33288.36 320.68 2357.48 34.55 2011-04-06 15:03:25.000 096 33288.48 320.60 2357.48 34.55 2011-04-06 15:03:26.000 096 33288.69 320.53 2357.46 34.55 2011-04-06 15:03:27.000 096 33288.73 320.47 2357.36 34.55 2011-04-06 15:03:28.000 096 33288.75 320.43 2357.38 34.55 2011-04-06 15:03:29.000 096 33288.82 320.39 2357.36 34.55 2011-04-06 15:03:30.000 096 33288.82 320.33 2357.28 34.55 2011-04-06 15:03:31.000 096 33288.81 320.26 2357.31 34.55 2011-04-06 15:03:32.000 096 33288.90 320.23 2357.21 34.55 2011-04-06 15:03:33.000 096 33289.00 320.18 2357.14 34.55 2011-04-06 15:03:34.000 096 33288.96 320.17 2357.25 34.55 2011-04-06 15:03:35.000 096 33289.13 320.09 2357.10 34.55 2011-04-06 15:03:36.000 096 33289.23 320.09 2357.04 34.55 2011-04-06 15:03:37.000 096 33289.22 320.02 2357.03 34.55 2011-04-06 15:03:38.000 096 33289.25 319.98 2357.00 34.55 2011-04-06 15:03:39.000 096 33289.28 319.97 2356.98 34.55 2011-04-06 15:03:40.000 096 33289.32 319.90 2356.92 34.55 2011-04-06 15:03:41.000 096 33289.38 319.87 2356.85 34.55 2011-04-06 15:03:42.000 096 33289.48 319.88 2356.88 34.55 2011-04-06 15:03:43.000 096 33289.50 319.87 2356.80 34.55 2011-04-06 15:03:44.000 096 33289.48 319.79 2356.78 34.55 2011-04-06 15:03:45.000 096 33289.57 319.75 2356.77 34.55 2011-04-06 15:03:46.000 096 33289.62 319.77 2356.77 34.55 2011-04-06 15:03:47.000 096 33289.56 319.75 2356.64 34.55 2011-04-06 15:03:48.000 096 33289.57 319.73 2356.66 34.55 2011-04-06 15:03:49.000 096 33289.62 319.75 2356.58 34.55 2011-04-06 15:03:50.000 096 33289.66 319.73 2356.58 34.55 2011-04-06 15:03:51.000 096 33289.60 319.77 2356.45 34.55 2011-04-06 15:03:52.000 096 33289.65 319.75 2356.48 34.55 2011-04-06 15:03:53.000 096 33289.73 319.79 2356.52 34.55 2011-04-06 15:03:54.000 096 33289.67 319.79 2356.48 34.55 2011-04-06 15:03:55.000 096 33289.71 319.78 2356.38 34.55 2011-04-06 15:03:56.000 096 33289.74 319.77 2356.37 34.55 2011-04-06 15:03:57.000 096 33289.70 319.83 2356.36 34.55 2011-04-06 15:03:58.000 096 33289.82 319.83 2356.29 34.55 2011-04-06 15:03:59.000 096 33289.78 319.87 2356.36 34.55 2011-04-06 15:04:00.000 096 33289.59 319.92 2356.30 34.55 2011-04-06 15:04:01.000 096 33289.68 319.94 2356.24 34.55 2011-04-06 15:04:02.000 096 33289.69 319.96 2356.24 34.55 2011-04-06 15:04:03.000 096 33289.76 320.00 2356.23 34.55 2011-04-06 15:04:04.000 096 33289.68 320.04 2356.21 34.55 2011-04-06 15:04:05.000 096 33289.65 320.07 2356.17 34.55 2011-04-06 15:04:06.000 096 33289.69 320.16 2356.20 34.55 2011-04-06 15:04:07.000 096 33289.74 320.17 2356.08 34.55 2011-04-06 15:04:08.000 096 33289.66 320.17 2356.19 34.55 2011-04-06 15:04:09.000 096 33289.61 320.25 2356.16 34.55 2011-04-06 15:04:10.000 096 33289.65 320.25 2356.09 34.55 2011-04-06 15:04:11.000 096 33289.47 320.33 2356.11 34.55 2011-04-06 15:04:12.000 096 33289.63 320.28 2356.14 34.55 2011-04-06 15:04:13.000 096 33289.57 320.30 2356.16 34.55 2011-04-06 15:04:14.000 096 33289.56 320.32 2356.18 34.55 2011-04-06 15:04:15.000 096 33289.56 320.41 2356.20 34.55 2011-04-06 15:04:16.000 096 33289.63 320.37 2356.18 34.55 2011-04-06 15:04:17.000 096 33289.43 320.42 2356.11 34.55 2011-04-06 15:04:18.000 096 33289.66 320.41 2356.15 34.55 2011-04-06 15:04:19.000 096 33289.59 320.39 2356.08 34.55 2011-04-06 15:04:20.000 096 33289.59 320.41 2356.15 34.55 2011-04-06 15:04:21.000 096 33289.55 320.44 2356.13 34.55 2011-04-06 15:04:22.000 096 33289.63 320.39 2356.12 34.55 2011-04-06 15:04:23.000 096 33289.67 320.44 2356.14 34.55 2011-04-06 15:04:24.000 096 33289.59 320.46 2356.16 34.55 2011-04-06 15:04:25.000 096 33289.64 320.44 2356.17 34.55 2011-04-06 15:04:26.000 096 33289.68 320.47 2356.09 34.55 2011-04-06 15:04:27.000 096 33289.60 320.50 2356.16 34.55 2011-04-06 15:04:28.000 096 33289.69 320.43 2356.17 34.55 2011-04-06 15:04:29.000 096 33289.71 320.47 2356.13 34.55 2011-04-06 15:04:30.000 096 33289.75 320.47 2356.21 34.55 2011-04-06 15:04:31.000 096 33289.67 320.45 2356.15 34.55 2011-04-06 15:04:32.000 096 33289.75 320.47 2356.16 34.55 2011-04-06 15:04:33.000 096 33289.79 320.50 2356.19 34.55 2011-04-06 15:04:34.000 096 33289.75 320.48 2356.17 34.55 2011-04-06 15:04:35.000 096 33289.86 320.50 2356.21 34.55 2011-04-06 15:04:36.000 096 33289.83 320.51 2356.17 34.55 2011-04-06 15:04:37.000 096 33289.83 320.49 2356.17 34.55 2011-04-06 15:04:38.000 096 33289.84 320.54 2356.09 34.55 2011-04-06 15:04:39.000 096 33289.85 320.49 2356.16 34.55 2011-04-06 15:04:40.000 096 33289.82 320.48 2356.12 34.55 2011-04-06 15:04:41.000 096 33289.81 320.47 2356.10 34.55 2011-04-06 15:04:42.000 096 33289.85 320.48 2356.12 34.55 2011-04-06 15:04:43.000 096 33289.79 320.50 2356.13 34.55 2011-04-06 15:04:44.000 096 33289.82 320.51 2356.17 34.55 2011-04-06 15:04:45.000 096 33289.93 320.49 2356.07 34.55 2011-04-06 15:04:46.000 096 33289.88 320.49 2356.09 34.55 2011-04-06 15:04:47.000 096 33289.84 320.49 2356.12 34.55 2011-04-06 15:04:48.000 096 33289.95 320.50 2356.01 34.55 2011-04-06 15:04:49.000 096 33289.86 320.50 2355.99 34.55 2011-04-06 15:04:50.000 096 33289.90 320.49 2356.07 34.55 2011-04-06 15:04:51.000 096 33289.96 320.47 2356.03 34.55 2011-04-06 15:04:52.000 096 33289.97 320.48 2356.08 34.55 2011-04-06 15:04:53.000 096 33289.96 320.45 2356.09 34.55 2011-04-06 15:04:54.000 096 33290.04 320.46 2356.00 34.55 2011-04-06 15:04:55.000 096 33290.04 320.44 2356.01 34.55 2011-04-06 15:04:56.000 096 33290.04 320.40 2356.01 34.55 2011-04-06 15:04:57.000 096 33290.00 320.35 2355.98 34.55 2011-04-06 15:04:58.000 096 33290.03 320.37 2356.02 34.55 2011-04-06 15:04:59.000 096 33290.09 320.33 2355.96 34.55 2011-04-06 15:05:00.000 096 33290.09 320.29 2356.08 34.55 2011-04-06 15:05:01.000 096 33290.07 320.27 2355.99 34.55 2011-04-06 15:05:02.000 096 33289.99 320.30 2356.05 34.55 2011-04-06 15:05:03.000 096 33290.07 320.23 2356.03 34.55 2011-04-06 15:05:04.000 096 33290.10 320.21 2355.99 34.55 2011-04-06 15:05:05.000 096 33290.03 320.25 2355.93 34.55 2011-04-06 15:05:06.000 096 33290.03 320.22 2355.99 34.55 2011-04-06 15:05:07.000 096 33290.04 320.17 2356.01 34.55 2011-04-06 15:05:08.000 096 33290.07 320.18 2355.90 34.55 2011-04-06 15:05:09.000 096 33290.05 320.18 2355.96 34.55 2011-04-06 15:05:10.000 096 33290.12 320.16 2355.89 34.55 2011-04-06 15:05:11.000 096 33290.12 320.15 2356.00 34.55 2011-04-06 15:05:12.000 096 33290.07 320.14 2356.00 34.55 2011-04-06 15:05:13.000 096 33290.09 320.14 2355.98 34.55 2011-04-06 15:05:14.000 096 33290.15 320.14 2355.94 34.55 2011-04-06 15:05:15.000 096 33290.13 320.13 2355.91 34.55 2011-04-06 15:05:16.000 096 33290.19 320.08 2355.95 34.55 2011-04-06 15:05:17.000 096 33290.08 320.12 2355.86 34.55 2011-04-06 15:05:18.000 096 33290.10 320.11 2355.92 34.55 2011-04-06 15:05:19.000 096 33290.12 320.12 2355.94 34.55 2011-04-06 15:05:20.000 096 33290.12 320.14 2355.91 34.55 2011-04-06 15:05:21.000 096 33290.11 320.11 2355.92 34.55 2011-04-06 15:05:22.000 096 33290.15 320.14 2355.87 34.55 2011-04-06 15:05:23.000 096 33290.10 320.10 2355.89 34.55 2011-04-06 15:05:24.000 096 33290.13 320.10 2355.82 34.55 2011-04-06 15:05:25.000 096 33290.09 320.06 2355.86 34.55 2011-04-06 15:05:26.000 096 33290.16 320.10 2355.89 34.55 2011-04-06 15:05:27.000 096 33290.08 320.06 2355.89 34.55 2011-04-06 15:05:28.000 096 33290.04 320.05 2355.92 34.55 2011-04-06 15:05:29.000 096 33290.11 320.00 2355.82 34.55 2011-04-06 15:05:30.000 096 33290.09 320.03 2355.88 34.55 2011-04-06 15:05:31.000 096 33290.03 320.00 2355.91 34.55 2011-04-06 15:05:32.000 096 33290.09 319.94 2355.82 34.55 2011-04-06 15:05:33.000 096 33290.09 319.95 2355.72 34.55 2011-04-06 15:05:34.000 096 33290.12 319.94 2355.84 34.55 2011-04-06 15:05:35.000 096 33290.15 319.93 2355.77 34.55 2011-04-06 15:05:36.000 096 33290.15 319.91 2355.95 34.55 2011-04-06 15:05:37.000 096 33290.18 319.89 2355.94 34.55 2011-04-06 15:05:38.000 096 33290.22 319.93 2355.89 34.55 2011-04-06 15:05:39.000 096 33290.12 319.89 2355.89 34.55 2011-04-06 15:05:40.000 096 33290.13 319.89 2355.85 34.55 2011-04-06 15:05:41.000 096 33290.22 319.88 2355.90 34.55 2011-04-06 15:05:42.000 096 33290.16 319.81 2355.83 34.55 2011-04-06 15:05:43.000 096 33290.16 319.80 2355.87 34.55 2011-04-06 15:05:44.000 096 33290.16 319.83 2355.76 34.55 2011-04-06 15:05:45.000 096 33290.17 319.84 2355.83 34.55 2011-04-06 15:05:46.000 096 33290.07 319.77 2355.85 34.55 2011-04-06 15:05:47.000 096 33290.30 319.80 2355.77 34.55 2011-04-06 15:05:48.000 096 33290.13 319.76 2355.86 34.55 2011-04-06 15:05:49.000 096 33290.21 319.74 2355.83 34.55 2011-04-06 15:05:50.000 096 33290.29 319.78 2355.83 34.55 2011-04-06 15:05:51.000 096 33290.21 319.71 2355.77 34.55 2011-04-06 15:05:52.000 096 33290.23 319.72 2355.79 34.55 2011-04-06 15:05:53.000 096 33290.29 319.75 2355.82 34.55 2011-04-06 15:05:54.000 096 33290.28 319.70 2355.78 34.55 2011-04-06 15:05:55.000 096 33290.32 319.69 2355.76 34.55 2011-04-06 15:05:56.000 096 33290.36 319.67 2355.79 34.55 2011-04-06 15:05:57.000 096 33290.36 319.64 2355.78 34.55 2011-04-06 15:05:58.000 096 33290.36 319.62 2355.78 34.55 2011-04-06 15:05:59.000 096 33290.40 319.58 2355.74 34.55 2011-04-06 15:06:00.000 096 33290.43 319.60 2355.72 34.55 2011-04-06 15:06:01.000 096 33290.52 319.62 2355.70 34.55 2011-04-06 15:06:02.000 096 33290.43 319.58 2355.70 34.55 2011-04-06 15:06:03.000 096 33290.40 319.61 2355.71 34.55 2011-04-06 15:06:04.000 096 33290.38 319.57 2355.70 34.55 2011-04-06 15:06:05.000 096 33290.49 319.57 2355.76 34.55 2011-04-06 15:06:06.000 096 33290.58 319.60 2355.72 34.55 2011-04-06 15:06:07.000 096 33290.44 319.57 2355.68 34.55 2011-04-06 15:06:08.000 096 33290.56 319.58 2355.71 34.55 2011-04-06 15:06:09.000 096 33290.55 319.57 2355.73 34.55 2011-04-06 15:06:10.000 096 33290.63 319.53 2355.73 34.55 2011-04-06 15:06:11.000 096 33290.50 319.53 2355.76 34.55 2011-04-06 15:06:12.000 096 33290.68 319.56 2355.60 34.55 2011-04-06 15:06:13.000 096 33290.67 319.55 2355.55 34.55 2011-04-06 15:06:14.000 096 33290.63 319.51 2355.70 34.55 2011-04-06 15:06:15.000 096 33290.64 319.44 2355.59 34.55 2011-04-06 15:06:16.000 096 33290.70 319.51 2355.69 34.55 2011-04-06 15:06:17.000 096 33290.64 319.46 2355.67 34.55 2011-04-06 15:06:18.000 096 33290.70 319.43 2355.67 34.55 2011-04-06 15:06:19.000 096 33290.68 319.40 2355.60 34.55 2011-04-06 15:06:20.000 096 33290.69 319.46 2355.71 34.55 2011-04-06 15:06:21.000 096 33290.72 319.38 2355.60 34.55 2011-04-06 15:06:22.000 096 33290.79 319.44 2355.64 34.55 2011-04-06 15:06:23.000 096 33290.66 319.46 2355.57 34.55 2011-04-06 15:06:24.000 096 33290.76 319.43 2355.59 34.55 2011-04-06 15:06:25.000 096 33290.71 319.43 2355.54 34.55 2011-04-06 15:06:26.000 096 33290.85 319.43 2355.56 34.55 2011-04-06 15:06:27.000 096 33290.83 319.47 2355.62 34.55 2011-04-06 15:06:28.000 096 33290.69 319.41 2355.55 34.55 2011-04-06 15:06:29.000 096 33290.76 319.44 2355.54 34.55 2011-04-06 15:06:30.000 096 33290.77 319.43 2355.53 34.55 2011-04-06 15:06:31.000 096 33290.78 319.46 2355.51 34.55 2011-04-06 15:06:32.000 096 33290.85 319.46 2355.54 34.55 2011-04-06 15:06:33.000 096 33290.87 319.47 2355.60 34.55 2011-04-06 15:06:34.000 096 33290.84 319.45 2355.53 34.55 2011-04-06 15:06:35.000 096 33291.02 319.45 2355.52 34.55 2011-04-06 15:06:36.000 096 33291.00 319.41 2355.48 34.55 2011-04-06 15:06:37.000 096 33290.94 319.42 2355.44 34.55 2011-04-06 15:06:38.000 096 33291.02 319.39 2355.51 34.55 2011-04-06 15:06:39.000 096 33291.07 319.35 2355.53 34.55 2011-04-06 15:06:40.000 096 33291.06 319.40 2355.53 34.55 2011-04-06 15:06:41.000 096 33291.12 319.37 2355.45 34.55 2011-04-06 15:06:42.000 096 33291.14 319.30 2355.44 34.55 2011-04-06 15:06:43.000 096 33291.14 319.32 2355.48 34.55 2011-04-06 15:06:44.000 096 33291.17 319.27 2355.37 34.55 2011-04-06 15:06:45.000 096 33291.20 319.26 2355.41 34.55 2011-04-06 15:06:46.000 096 33291.20 319.28 2355.41 34.55 2011-04-06 15:06:47.000 096 33291.27 319.22 2355.40 34.55 2011-04-06 15:06:48.000 096 33291.28 319.25 2355.32 34.55 2011-04-06 15:06:49.000 096 33291.30 319.23 2355.32 34.55 2011-04-06 15:06:50.000 096 33291.36 319.23 2355.31 34.55 2011-04-06 15:06:51.000 096 33291.40 319.23 2355.33 34.55 2011-04-06 15:06:52.000 096 33291.49 319.25 2355.28 34.55 2011-04-06 15:06:53.000 096 33291.34 319.19 2355.39 34.55 2011-04-06 15:06:54.000 096 33291.52 319.16 2355.36 34.55 2011-04-06 15:06:55.000 096 33291.52 319.15 2355.34 34.55 2011-04-06 15:06:56.000 096 33291.54 319.16 2355.34 34.55 2011-04-06 15:06:57.000 096 33291.49 319.15 2355.22 34.55 2011-04-06 15:06:58.000 096 33291.42 319.12 2355.29 34.55 2011-04-06 15:06:59.000 096 33291.50 319.12 2355.33 34.55 2011-04-06 15:07:00.000 096 33291.50 319.06 2355.23 34.54 2011-04-06 15:07:01.000 096 33291.54 319.05 2355.22 34.55 2011-04-06 15:07:02.000 096 33291.63 319.13 2355.15 34.55 2011-04-06 15:07:03.000 096 33291.52 319.10 2355.20 34.55 2011-04-06 15:07:04.000 096 33291.52 319.07 2355.09 34.55 2011-04-06 15:07:05.000 096 33291.64 319.08 2355.13 34.55 2011-04-06 15:07:06.000 096 33291.76 319.09 2355.16 34.55 2011-04-06 15:07:07.000 096 33291.65 319.06 2355.15 34.55 2011-04-06 15:07:08.000 096 33291.73 319.07 2355.16 34.55 2011-04-06 15:07:09.000 096 33291.81 319.06 2355.15 34.55 2011-04-06 15:07:10.000 096 33291.80 319.02 2355.06 34.54 2011-04-06 15:07:11.000 096 33291.67 319.05 2355.05 34.55 2011-04-06 15:07:12.000 096 33291.83 319.08 2355.12 34.54 2011-04-06 15:07:13.000 096 33291.70 319.06 2355.08 34.55 2011-04-06 15:07:14.000 096 33291.81 319.05 2354.96 34.54 2011-04-06 15:07:15.000 096 33291.79 319.00 2355.04 34.55 2011-04-06 15:07:16.000 096 33291.68 319.02 2354.97 34.54 2011-04-06 15:07:17.000 096 33291.82 319.05 2355.00 34.55 2011-04-06 15:07:18.000 096 33291.75 319.05 2354.90 34.55 2011-04-06 15:07:19.000 096 33291.79 319.04 2354.88 34.55 2011-04-06 15:07:20.000 096 33291.83 319.01 2354.85 34.55 2011-04-06 15:07:21.000 096 33291.75 319.01 2354.86 34.55 2011-04-06 15:07:22.000 096 33291.85 318.98 2354.99 34.55 2011-04-06 15:07:23.000 096 33291.82 319.03 2354.93 34.55 2011-04-06 15:07:24.000 096 33291.86 319.01 2354.98 34.54 2011-04-06 15:07:25.000 096 33291.86 319.01 2354.94 34.54 2011-04-06 15:07:26.000 096 33291.84 318.99 2354.89 34.55 2011-04-06 15:07:27.000 096 33291.82 318.98 2354.90 34.55 2011-04-06 15:07:28.000 096 33291.69 318.98 2354.82 34.55 2011-04-06 15:07:29.000 096 33291.95 318.94 2354.87 34.55 2011-04-06 15:07:30.000 096 33291.80 318.92 2354.93 34.55 2011-04-06 15:07:31.000 096 33291.83 318.92 2354.91 34.54 2011-04-06 15:07:32.000 096 33291.98 318.94 2354.82 34.54 2011-04-06 15:07:33.000 096 33292.04 318.89 2354.79 34.54 2011-04-06 15:07:34.000 096 33291.89 318.93 2354.85 34.54 2011-04-06 15:07:35.000 096 33292.07 318.91 2354.80 34.54 2011-04-06 15:07:36.000 096 33292.05 318.83 2354.79 34.54 2011-04-06 15:07:37.000 096 33291.98 318.86 2354.80 34.54 2011-04-06 15:07:38.000 096 33292.12 318.88 2354.82 34.55 2011-04-06 15:07:39.000 096 33292.12 318.88 2354.80 34.54 2011-04-06 15:07:40.000 096 33292.23 318.85 2354.74 34.54 2011-04-06 15:07:41.000 096 33292.08 318.85 2354.85 34.54 2011-04-06 15:07:42.000 096 33292.14 318.83 2354.72 34.54 2011-04-06 15:07:43.000 096 33292.15 318.78 2354.66 34.54 2011-04-06 15:07:44.000 096 33292.25 318.76 2354.71 34.54 2011-04-06 15:07:45.000 096 33292.26 318.79 2354.75 34.54 2011-04-06 15:07:46.000 096 33292.27 318.82 2354.81 34.55 2011-04-06 15:07:47.000 096 33292.33 318.79 2354.79 34.54 2011-04-06 15:07:48.000 096 33292.36 318.75 2354.68 34.55 2011-04-06 15:07:49.000 096 33292.36 318.74 2354.64 34.55 2011-04-06 15:07:50.000 096 33292.44 318.71 2354.75 34.55 2011-04-06 15:07:51.000 096 33292.42 318.71 2354.69 34.54 2011-04-06 15:07:52.000 096 33292.49 318.70 2354.70 34.55 2011-04-06 15:07:53.000 096 33292.37 318.70 2354.59 34.54 2011-04-06 15:07:54.000 096 33292.38 318.72 2354.70 34.55 2011-04-06 15:07:55.000 096 33292.43 318.71 2354.68 34.54 2011-04-06 15:07:56.000 096 33292.46 318.73 2354.63 34.54 2011-04-06 15:07:57.000 096 33292.41 318.68 2354.66 34.54 2011-04-06 15:07:58.000 096 33292.47 318.68 2354.68 34.55 2011-04-06 15:07:59.000 096 33292.51 318.73 2354.66 34.55 2011-04-06 15:08:00.000 096 33292.42 318.73 2354.57 34.55 2011-04-06 15:08:01.000 096 33292.38 318.70 2354.59 34.55 2011-04-06 15:08:02.000 096 33292.40 318.77 2354.59 34.54 2011-04-06 15:08:03.000 096 33292.47 318.76 2354.60 34.54 2011-04-06 15:08:04.000 096 33292.45 318.74 2354.52 34.54 2011-04-06 15:08:05.000 096 33292.48 318.74 2354.47 34.54 2011-04-06 15:08:06.000 096 33292.46 318.80 2354.53 34.55 2011-04-06 15:08:07.000 096 33292.42 318.81 2354.56 34.54 2011-04-06 15:08:08.000 096 33292.34 318.75 2354.53 34.55 2011-04-06 15:08:09.000 096 33292.39 318.79 2354.62 34.54 2011-04-06 15:08:10.000 096 33292.47 318.78 2354.52 34.54 2011-04-06 15:08:11.000 096 33292.45 318.76 2354.57 34.54 2011-04-06 15:08:12.000 096 33292.36 318.76 2354.57 34.54 2011-04-06 15:08:13.000 096 33292.36 318.78 2354.57 34.54 2011-04-06 15:08:14.000 096 33292.41 318.73 2354.61 34.54 2011-04-06 15:08:15.000 096 33292.41 318.73 2354.56 34.54 2011-04-06 15:08:16.000 096 33292.44 318.76 2354.61 34.54 2011-04-06 15:08:17.000 096 33292.40 318.78 2354.54 34.55 2011-04-06 15:08:18.000 096 33292.37 318.76 2354.56 34.55 2011-04-06 15:08:19.000 096 33292.37 318.76 2354.56 34.55 2011-04-06 15:08:20.000 096 33292.43 318.74 2354.58 34.55 2011-04-06 15:08:21.000 096 33292.49 318.72 2354.59 34.54 2011-04-06 15:08:22.000 096 33292.49 318.69 2354.45 34.55 2011-04-06 15:08:23.000 096 33292.51 318.69 2354.58 34.55 2011-04-06 15:08:24.000 096 33292.54 318.72 2354.50 34.55 2011-04-06 15:08:25.000 096 33292.53 318.70 2354.47 34.55 2011-04-06 15:08:26.000 096 33292.55 318.64 2354.53 34.55 2011-04-06 15:08:27.000 096 33292.54 318.65 2354.47 34.55 2011-04-06 15:08:28.000 096 33292.58 318.60 2354.53 34.55 2011-04-06 15:08:29.000 096 33292.71 318.58 2354.51 34.55 2011-04-06 15:08:30.000 096 33292.68 318.59 2354.53 34.55 2011-04-06 15:08:31.000 096 33292.67 318.57 2354.49 34.55 2011-04-06 15:08:32.000 096 33292.70 318.51 2354.46 34.55 2011-04-06 15:08:33.000 096 33292.79 318.50 2354.43 34.55 2011-04-06 15:08:34.000 096 33292.76 318.52 2354.53 34.55 2011-04-06 15:08:35.000 096 33292.81 318.49 2354.55 34.55 2011-04-06 15:08:36.000 096 33292.84 318.45 2354.47 34.55 2011-04-06 15:08:37.000 096 33292.86 318.43 2354.43 34.55 2011-04-06 15:08:38.000 096 33292.85 318.46 2354.49 34.55 2011-04-06 15:08:39.000 096 33292.92 318.44 2354.50 34.55 2011-04-06 15:08:40.000 096 33292.88 318.43 2354.38 34.55 2011-04-06 15:08:41.000 096 33293.03 318.37 2354.35 34.55 2011-04-06 15:08:42.000 096 33293.08 318.34 2354.37 34.55 2011-04-06 15:08:43.000 096 33293.05 318.32 2354.39 34.55 2011-04-06 15:08:44.000 096 33293.11 318.34 2354.27 34.55 2011-04-06 15:08:45.000 096 33293.21 318.29 2354.27 34.55 2011-04-06 15:08:46.000 096 33293.25 318.27 2354.34 34.55 2011-04-06 15:08:47.000 096 33293.10 318.17 2354.28 34.55 2011-04-06 15:08:48.000 096 33293.30 318.14 2354.31 34.55 2011-04-06 15:08:49.000 096 33293.31 318.15 2354.27 34.55 2011-04-06 15:08:50.000 096 33293.34 318.11 2354.18 34.55 2011-04-06 15:08:51.000 096 33293.30 318.03 2354.31 34.55 2011-04-06 15:08:52.000 096 33293.37 318.04 2354.27 34.55 2011-04-06 15:08:53.000 096 33293.53 318.02 2354.19 34.55 2011-04-06 15:08:54.000 096 33293.49 318.03 2354.15 34.55 2011-04-06 15:08:55.000 096 33293.39 318.01 2354.09 34.55 2011-04-06 15:08:56.000 096 33293.49 318.03 2354.09 34.55 2011-04-06 15:08:57.000 096 33293.51 317.96 2354.10 34.55 2011-04-06 15:08:58.000 096 33293.57 317.98 2354.15 34.55 2011-04-06 15:08:59.000 096 33293.58 317.95 2354.06 34.55 2011-04-06 15:09:00.000 096 33293.63 317.99 2354.03 34.55 2011-04-06 15:09:01.000 096 33293.55 318.00 2354.00 34.55 2011-04-06 15:09:02.000 096 33293.60 317.99 2353.94 34.55 2011-04-06 15:09:03.000 096 33293.66 318.00 2354.03 34.55 2011-04-06 15:09:04.000 096 33293.55 317.95 2354.01 34.55 2011-04-06 15:09:05.000 096 33293.61 317.98 2353.91 34.55 2011-04-06 15:09:06.000 096 33293.73 317.97 2353.94 34.55 2011-04-06 15:09:07.000 096 33293.61 317.97 2353.93 34.55 2011-04-06 15:09:08.000 096 33293.60 317.98 2353.93 34.55 2011-04-06 15:09:09.000 096 33293.61 317.96 2353.93 34.55 2011-04-06 15:09:10.000 096 33293.55 318.03 2354.01 34.55 2011-04-06 15:09:11.000 096 33293.72 318.03 2353.87 34.55 2011-04-06 15:09:12.000 096 33293.59 317.98 2353.93 34.55 2011-04-06 15:09:13.000 096 33293.60 317.98 2353.82 34.55 2011-04-06 15:09:14.000 096 33293.75 318.02 2353.86 34.55 2011-04-06 15:09:15.000 096 33293.70 318.02 2353.87 34.55 2011-04-06 15:09:16.000 096 33293.66 318.02 2353.81 34.55 2011-04-06 15:09:17.000 096 33293.66 318.00 2353.88 34.55 2011-04-06 15:09:18.000 096 33293.79 318.03 2353.90 34.55 2011-04-06 15:09:19.000 096 33293.72 318.02 2353.88 34.55 2011-04-06 15:09:20.000 096 33293.85 318.00 2353.86 34.55 2011-04-06 15:09:21.000 096 33293.72 318.02 2353.80 34.55 2011-04-06 15:09:22.000 096 33293.79 318.02 2353.74 34.54 2011-04-06 15:09:23.000 096 33293.69 318.00 2353.80 34.55 2011-04-06 15:09:24.000 096 33293.83 318.00 2353.80 34.55 2011-04-06 15:09:25.000 096 33293.78 318.04 2353.81 34.55 2011-04-06 15:09:26.000 096 33293.78 318.03 2353.86 34.55 2011-04-06 15:09:27.000 096 33293.86 318.04 2353.90 34.55 2011-04-06 15:09:28.000 096 33293.86 318.03 2353.82 34.55 2011-04-06 15:09:29.000 096 33293.93 317.98 2353.78 34.55 2011-04-06 15:09:30.000 096 33293.89 318.02 2353.80 34.55 2011-04-06 15:09:31.000 096 33293.83 318.00 2353.78 34.55 2011-04-06 15:09:32.000 096 33293.89 318.04 2353.89 34.54 2011-04-06 15:09:33.000 096 33293.88 318.04 2353.76 34.55 2011-04-06 15:09:34.000 096 33293.87 317.99 2353.76 34.55 2011-04-06 15:09:35.000 096 33293.91 318.01 2353.82 34.55 2011-04-06 15:09:36.000 096 33294.03 317.97 2353.87 34.55 2011-04-06 15:09:37.000 096 33293.90 317.90 2353.84 34.55 2011-04-06 15:09:38.000 096 33293.97 317.92 2353.89 34.55 2011-04-06 15:09:39.000 096 33293.95 317.87 2353.82 34.55 2011-04-06 15:09:40.000 096 33293.91 317.87 2353.75 34.55 2011-04-06 15:09:41.000 096 33294.02 317.87 2353.81 34.55 2011-04-06 15:09:42.000 096 33294.04 317.84 2353.77 34.54 2011-04-06 15:09:43.000 096 33294.01 317.80 2353.72 34.55 2011-04-06 15:09:44.000 096 33294.02 317.77 2353.80 34.55 2011-04-06 15:09:45.000 096 33294.05 317.78 2353.78 34.55 2011-04-06 15:09:46.000 096 33294.04 317.79 2353.75 34.55 2011-04-06 15:09:47.000 096 33294.16 317.77 2353.72 34.55 2011-04-06 15:09:48.000 096 33294.16 317.71 2353.78 34.55 2011-04-06 15:09:49.000 096 33294.13 317.73 2353.75 34.55 2011-04-06 15:09:50.000 096 33294.22 317.69 2353.86 34.55 2011-04-06 15:09:51.000 096 33294.14 317.66 2353.79 34.55 2011-04-06 15:09:52.000 096 33294.27 317.67 2353.69 34.55 2011-04-06 15:09:53.000 096 33294.14 317.65 2353.82 34.55 2011-04-06 15:09:54.000 096 33294.24 317.66 2353.70 34.55 2011-04-06 15:09:55.000 096 33294.13 317.68 2353.69 34.55 2011-04-06 15:09:56.000 096 33294.27 317.63 2353.69 34.55 2011-04-06 15:09:57.000 096 33294.27 317.61 2353.71 34.54 2011-04-06 15:09:58.000 096 33294.27 317.65 2353.70 34.55 2011-04-06 15:09:59.000 096 33294.35 317.58 2353.61 34.55 2011-04-06 15:10:00.000 096 33294.51 317.62 2353.74 34.55 2011-04-06 15:10:01.000 096 33294.38 317.61 2353.68 34.55 2011-04-06 15:10:02.000 096 33294.47 317.60 2353.66 34.55 2011-04-06 15:10:03.000 096 33294.53 317.52 2353.65 34.55 2011-04-06 15:10:04.000 096 33294.57 317.58 2353.61 34.55 2011-04-06 15:10:05.000 096 33294.54 317.52 2353.59 34.55 2011-04-06 15:10:06.000 096 33294.61 317.56 2353.62 34.55 2011-04-06 15:10:07.000 096 33294.56 317.54 2353.58 34.55 2011-04-06 15:10:08.000 096 33294.60 317.52 2353.59 34.55 2011-04-06 15:10:09.000 096 33294.65 317.50 2353.52 34.55 2011-04-06 15:10:10.000 096 33294.60 317.50 2353.52 34.55 2011-04-06 15:10:11.000 096 33294.63 317.49 2353.55 34.55 2011-04-06 15:10:12.000 096 33294.71 317.49 2353.56 34.55 2011-04-06 15:10:13.000 096 33294.61 317.51 2353.50 34.55 2011-04-06 15:10:14.000 096 33294.72 317.48 2353.58 34.55 2011-04-06 15:10:15.000 096 33294.72 317.46 2353.46 34.55 2011-04-06 15:10:16.000 096 33294.68 317.49 2353.56 34.55 2011-04-06 15:10:17.000 096 33294.75 317.45 2353.49 34.55 2011-04-06 15:10:18.000 096 33294.78 317.51 2353.51 34.55 2011-04-06 15:10:19.000 096 33294.74 317.50 2353.57 34.55 2011-04-06 15:10:20.000 096 33294.70 317.52 2353.52 34.55 2011-04-06 15:10:21.000 096 33294.81 317.52 2353.52 34.55 2011-04-06 15:10:22.000 096 33294.73 317.50 2353.49 34.55 2011-04-06 15:10:23.000 096 33294.88 317.55 2353.43 34.55 2011-04-06 15:10:24.000 096 33294.78 317.57 2353.50 34.55 2011-04-06 15:10:25.000 096 33294.79 317.57 2353.48 34.55 2011-04-06 15:10:26.000 096 33294.82 317.63 2353.45 34.55 2011-04-06 15:10:27.000 096 33294.78 317.61 2353.49 34.55 2011-04-06 15:10:28.000 096 33294.84 317.63 2353.38 34.55 2011-04-06 15:10:29.000 096 33294.76 317.58 2353.49 34.55 2011-04-06 15:10:30.000 096 33294.88 317.58 2353.50 34.55 2011-04-06 15:10:31.000 096 33294.91 317.58 2353.52 34.55 2011-04-06 15:10:32.000 096 33294.98 317.60 2353.42 34.55 2011-04-06 15:10:33.000 096 33294.97 317.62 2353.48 34.55 2011-04-06 15:10:34.000 096 33294.97 317.58 2353.41 34.55 2011-04-06 15:10:35.000 096 33294.96 317.59 2353.44 34.55 2011-04-06 15:10:36.000 096 33295.03 317.60 2353.47 34.55 2011-04-06 15:10:37.000 096 33294.97 317.58 2353.46 34.55 2011-04-06 15:10:38.000 096 33295.06 317.55 2353.45 34.55 2011-04-06 15:10:39.000 096 33295.06 317.54 2353.38 34.55 2011-04-06 15:10:40.000 096 33295.03 317.51 2353.37 34.55 2011-04-06 15:10:41.000 096 33295.17 317.55 2353.58 34.55 2011-04-06 15:10:42.000 096 33295.17 317.48 2353.45 34.55 2011-04-06 15:10:43.000 096 33295.16 317.47 2353.38 34.55 2011-04-06 15:10:44.000 096 33295.24 317.45 2353.36 34.55 2011-04-06 15:10:45.000 096 33295.35 317.39 2353.41 34.55 2011-04-06 15:10:46.000 096 33295.40 317.37 2353.35 34.55 2011-04-06 15:10:47.000 096 33295.46 317.32 2353.38 34.55 2011-04-06 15:10:48.000 096 33295.35 317.33 2353.43 34.55 2011-04-06 15:10:49.000 096 33295.45 317.34 2353.37 34.55 2011-04-06 15:10:50.000 096 33295.50 317.36 2353.37 34.55 2011-04-06 15:10:51.000 096 33295.58 317.29 2353.37 34.55 2011-04-06 15:10:52.000 096 33295.49 317.30 2353.42 34.55 2011-04-06 15:10:53.000 096 33295.57 317.25 2353.35 34.55 2011-04-06 15:10:54.000 096 33295.71 317.25 2353.24 34.55 2011-04-06 15:10:55.000 096 33295.62 317.23 2353.30 34.55 2011-04-06 15:10:56.000 096 33295.70 317.20 2353.35 34.55 2011-04-06 15:10:57.000 096 33295.65 317.26 2353.28 34.55 2011-04-06 15:10:58.000 096 33295.74 317.21 2353.26 34.55 2011-04-06 15:10:59.000 096 33295.73 317.19 2353.23 34.55 2011-04-06 15:11:00.000 096 33295.68 317.19 2353.31 34.55 2011-04-06 15:11:01.000 096 33295.74 317.21 2353.30 34.55 2011-04-06 15:11:02.000 096 33295.84 317.18 2353.27 34.55 2011-04-06 15:11:03.000 096 33295.89 317.19 2353.16 34.55 2011-04-06 15:11:04.000 096 33295.81 317.15 2353.18 34.55 2011-04-06 15:11:05.000 096 33295.74 317.13 2353.26 34.55 2011-04-06 15:11:06.000 096 33295.84 317.13 2353.15 34.55 2011-04-06 15:11:07.000 096 33295.81 317.11 2353.12 34.55 2011-04-06 15:11:08.000 096 33295.89 317.14 2353.14 34.55 2011-04-06 15:11:09.000 096 33295.84 317.11 2353.09 34.55 2011-04-06 15:11:10.000 096 33295.96 317.17 2353.09 34.55 2011-04-06 15:11:11.000 096 33295.93 317.21 2353.22 34.55 2011-04-06 15:11:12.000 096 33295.94 317.15 2353.09 34.55 2011-04-06 15:11:13.000 096 33295.90 317.14 2353.11 34.55 2011-04-06 15:11:14.000 096 33295.96 317.13 2353.11 34.55 2011-04-06 15:11:15.000 096 33295.94 317.17 2353.09 34.55 2011-04-06 15:11:16.000 096 33295.88 317.16 2353.09 34.55 2011-04-06 15:11:17.000 096 33295.99 317.11 2353.14 34.55 2011-04-06 15:11:18.000 096 33296.05 317.09 2353.07 34.55 2011-04-06 15:11:19.000 096 33296.01 317.06 2352.97 34.55 2011-04-06 15:11:20.000 096 33295.97 317.06 2353.07 34.55 2011-04-06 15:11:21.000 096 33296.06 317.00 2353.05 34.55 2011-04-06 15:11:22.000 096 33296.11 317.00 2353.07 34.55 2011-04-06 15:11:23.000 096 33296.01 316.98 2353.07 34.54 2011-04-06 15:11:24.000 096 33296.14 316.97 2353.07 34.55 2011-04-06 15:11:25.000 096 33296.07 316.94 2353.05 34.54 2011-04-06 15:11:26.000 096 33296.14 316.94 2353.02 34.55 2011-04-06 15:11:27.000 096 33296.25 316.90 2352.97 34.55 2011-04-06 15:11:28.000 096 33296.33 316.90 2353.04 34.54 2011-04-06 15:11:29.000 096 33296.18 316.89 2353.06 34.55 2011-04-06 15:11:30.000 096 33296.13 316.87 2352.94 34.55 2011-04-06 15:11:31.000 096 33296.18 316.86 2352.98 34.54 2011-04-06 15:11:32.000 096 33296.27 316.82 2353.00 34.55 2011-04-06 15:11:33.000 096 33296.29 316.82 2353.01 34.54 2011-04-06 15:11:34.000 096 33296.25 316.79 2352.98 34.55 2011-04-06 15:11:35.000 096 33296.28 316.80 2352.90 34.54 2011-04-06 15:11:36.000 096 33296.24 316.78 2352.87 34.55 2011-04-06 15:11:37.000 096 33296.19 316.75 2352.93 34.55 2011-04-06 15:11:38.000 096 33296.25 316.76 2352.90 34.54 2011-04-06 15:11:39.000 096 33296.24 316.80 2352.92 34.55 2011-04-06 15:11:40.000 096 33296.29 316.80 2352.91 34.55 2011-04-06 15:11:41.000 096 33296.22 316.76 2352.90 34.55 2011-04-06 15:11:42.000 096 33296.13 316.78 2352.86 34.55 2011-04-06 15:11:43.000 096 33296.14 316.78 2352.86 34.55 2011-04-06 15:11:44.000 096 33296.12 316.79 2352.88 34.55 2011-04-06 15:11:45.000 096 33296.08 316.78 2352.87 34.55 2011-04-06 15:11:46.000 096 33295.97 316.78 2352.81 34.55 2011-04-06 15:11:47.000 096 33296.06 316.78 2352.81 34.55 2011-04-06 15:11:48.000 096 33296.06 316.89 2352.92 34.55 2011-04-06 15:11:49.000 096 33295.99 316.87 2352.89 34.55 2011-04-06 15:11:50.000 096 33295.98 316.90 2352.86 34.55 2011-04-06 15:11:51.000 096 33296.00 316.87 2352.89 34.55 2011-04-06 15:11:52.000 096 33295.94 316.88 2352.96 34.55 2011-04-06 15:11:53.000 096 33295.87 316.93 2352.85 34.55 2011-04-06 15:11:54.000 096 33295.80 316.94 2352.98 34.55 2011-04-06 15:11:55.000 096 33295.93 316.95 2352.96 34.55 2011-04-06 15:11:56.000 096 33295.78 316.98 2352.93 34.55 2011-04-06 15:11:57.000 096 33295.80 316.98 2352.99 34.55 2011-04-06 15:11:58.000 096 33295.78 317.05 2352.93 34.55 2011-04-06 15:11:59.000 096 33295.69 317.03 2352.98 34.55 2011-04-06 15:12:00.000 096 33295.83 317.01 2352.98 34.55 2011-04-06 15:12:01.000 096 33295.67 317.03 2352.97 34.55 2011-04-06 15:12:02.000 096 33295.67 317.09 2353.07 34.55 2011-04-06 15:12:03.000 096 33295.71 317.06 2353.09 34.55 2011-04-06 15:12:04.000 096 33295.61 317.08 2353.06 34.55 2011-04-06 15:12:05.000 096 33295.50 317.08 2353.11 34.55 2011-04-06 15:12:06.000 096 33295.50 317.11 2353.08 34.55 2011-04-06 15:12:07.000 096 33295.48 317.06 2353.14 34.55 2011-04-06 15:12:08.000 096 33295.42 317.14 2353.15 34.55 2011-04-06 15:12:09.000 096 33295.42 317.13 2353.18 34.55 2011-04-06 15:12:10.000 096 33295.32 317.14 2353.15 34.55 2011-04-06 15:12:11.000 096 33295.49 317.15 2353.15 34.55 2011-04-06 15:12:12.000 096 33295.24 317.15 2353.25 34.55 2011-04-06 15:12:13.000 096 33295.35 317.11 2353.21 34.55 2011-04-06 15:12:14.000 096 33295.32 317.09 2353.30 34.55 2011-04-06 15:12:15.000 096 33295.31 317.11 2353.24 34.55 2011-04-06 15:12:16.000 096 33295.32 317.12 2353.28 34.55 2011-04-06 15:12:17.000 096 33295.21 317.15 2353.29 34.55 2011-04-06 15:12:18.000 096 33295.18 317.15 2353.35 34.55 2011-04-06 15:12:19.000 096 33295.16 317.11 2353.32 34.55 2011-04-06 15:12:20.000 096 33295.16 317.16 2353.39 34.55 2011-04-06 15:12:21.000 096 33295.11 317.17 2353.32 34.55 2011-04-06 15:12:22.000 096 33295.06 317.17 2353.35 34.55 2011-04-06 15:12:23.000 096 33295.08 317.14 2353.41 34.55 2011-04-06 15:12:24.000 096 33295.01 317.20 2353.38 34.55 2011-04-06 15:12:25.000 096 33295.04 317.19 2353.46 34.55 2011-04-06 15:12:26.000 096 33295.08 317.19 2353.49 34.55 2011-04-06 15:12:27.000 096 33294.98 317.14 2353.45 34.55 2011-04-06 15:12:28.000 096 33295.03 317.19 2353.52 34.55 2011-04-06 15:12:29.000 096 33295.01 317.15 2353.45 34.55 2011-04-06 15:12:30.000 096 33295.01 317.12 2353.53 34.55 2011-04-06 15:12:31.000 096 33294.94 317.13 2353.49 34.55 2011-04-06 15:12:32.000 096 33294.89 317.13 2353.58 34.55 2011-04-06 15:12:33.000 096 33295.04 317.16 2353.59 34.55 2011-04-06 15:12:34.000 096 33294.94 317.12 2353.56 34.55 2011-04-06 15:12:35.000 096 33295.07 317.11 2353.65 34.55 2011-04-06 15:12:36.000 096 33295.06 317.05 2353.65 34.55 2011-04-06 15:12:37.000 096 33295.04 317.05 2353.66 34.55 2011-04-06 15:12:38.000 096 33294.99 317.09 2353.72 34.55 2011-04-06 15:12:39.000 096 33295.02 317.01 2353.76 34.55 2011-04-06 15:12:40.000 096 33294.99 317.04 2353.73 34.55 2011-04-06 15:12:41.000 096 33295.05 317.00 2353.72 34.55 2011-04-06 15:12:42.000 096 33294.95 316.95 2353.75 34.55 2011-04-06 15:12:43.000 096 33294.96 316.94 2353.78 34.55 2011-04-06 15:12:44.000 096 33294.91 316.90 2353.65 34.55 2011-04-06 15:12:45.000 096 33294.91 316.91 2353.72 34.55 2011-04-06 15:12:46.000 096 33295.01 316.94 2353.79 34.55 2011-04-06 15:12:47.000 096 33294.84 316.88 2353.76 34.55 2011-04-06 15:12:48.000 096 33294.88 316.90 2353.77 34.55 2011-04-06 15:12:49.000 096 33294.85 316.88 2353.75 34.55 2011-04-06 15:12:50.000 096 33294.85 316.97 2353.75 34.55 2011-04-06 15:12:51.000 096 33294.79 316.99 2353.72 34.55 2011-04-06 15:12:52.000 096 33294.80 317.01 2353.79 34.55 2011-04-06 15:12:53.000 096 33294.87 316.99 2353.77 34.55 2011-04-06 15:12:54.000 096 33294.72 317.01 2353.72 34.55 2011-04-06 15:12:55.000 096 33294.77 316.98 2353.74 34.55 2011-04-06 15:12:56.000 096 33294.75 317.00 2353.86 34.55 2011-04-06 15:12:57.000 096 33294.81 317.01 2353.87 34.55 2011-04-06 15:12:58.000 096 33294.77 317.03 2353.80 34.55 2011-04-06 15:12:59.000 096 33294.71 316.94 2353.87 34.55 2011-04-06 15:13:00.000 096 33294.69 317.00 2353.90 34.55 2011-04-06 15:13:01.000 096 33294.77 317.04 2353.94 34.55 2011-04-06 15:13:02.000 096 33294.71 317.00 2353.96 34.55 2011-04-06 15:13:03.000 096 33294.71 317.06 2353.92 34.55 2011-04-06 15:13:04.000 096 33294.68 317.05 2353.98 34.55 2011-04-06 15:13:05.000 096 33294.60 317.06 2353.91 34.55 2011-04-06 15:13:06.000 096 33294.58 317.08 2353.89 34.55 2011-04-06 15:13:07.000 096 33294.71 317.04 2353.94 34.55 2011-04-06 15:13:08.000 096 33294.58 317.04 2353.96 34.55 2011-04-06 15:13:09.000 096 33294.57 317.07 2353.94 34.55 2011-04-06 15:13:10.000 096 33294.56 317.11 2354.00 34.55 2011-04-06 15:13:11.000 096 33294.52 317.16 2353.99 34.55 2011-04-06 15:13:12.000 096 33294.45 317.18 2353.95 34.55 2011-04-06 15:13:13.000 096 33294.49 317.16 2353.97 34.55 2011-04-06 15:13:14.000 096 33294.44 317.16 2354.01 34.55 2011-04-06 15:13:15.000 096 33294.51 317.24 2354.03 34.55 2011-04-06 15:13:16.000 096 33294.36 317.24 2354.00 34.55 2011-04-06 15:13:17.000 096 33294.44 317.22 2354.08 34.55 2011-04-06 15:13:18.000 096 33294.40 317.19 2354.07 34.55 2011-04-06 15:13:19.000 096 33294.32 317.24 2354.04 34.55 2011-04-06 15:13:20.000 096 33294.41 317.21 2354.06 34.55 2011-04-06 15:13:21.000 096 33294.38 317.27 2354.06 34.55 2011-04-06 15:13:22.000 096 33294.38 317.29 2354.07 34.55 2011-04-06 15:13:23.000 096 33294.35 317.25 2354.06 34.55 2011-04-06 15:13:24.000 096 33294.32 317.26 2354.12 34.55 2011-04-06 15:13:25.000 096 33294.31 317.27 2354.22 34.55 2011-04-06 15:13:26.000 096 33294.32 317.32 2354.21 34.55 2011-04-06 15:13:27.000 096 33294.22 317.29 2354.10 34.55 2011-04-06 15:13:28.000 096 33294.25 317.32 2354.19 34.55 2011-04-06 15:13:29.000 096 33294.30 317.33 2354.25 34.55 2011-04-06 15:13:30.000 096 33294.25 317.34 2354.13 34.55 2011-04-06 15:13:31.000 096 33294.13 317.38 2354.15 34.55 2011-04-06 15:13:32.000 096 33294.23 317.39 2354.30 34.55 2011-04-06 15:13:33.000 096 33294.16 317.37 2354.34 34.55 2011-04-06 15:13:34.000 096 33294.17 317.42 2354.36 34.55 2011-04-06 15:13:35.000 096 33294.08 317.42 2354.31 34.55 2011-04-06 15:13:36.000 096 33293.95 317.36 2354.34 34.55 2011-04-06 15:13:37.000 096 33294.04 317.41 2354.30 34.55 2011-04-06 15:13:38.000 096 33293.88 317.41 2354.27 34.55 2011-04-06 15:13:39.000 096 33293.97 317.41 2354.34 34.55 2011-04-06 15:13:40.000 096 33293.93 317.44 2354.31 34.55 2011-04-06 15:13:41.000 096 33293.97 317.36 2354.45 34.55 2011-04-06 15:13:42.000 096 33293.95 317.45 2354.32 34.55 2011-04-06 15:13:43.000 096 33293.85 317.45 2354.46 34.55 2011-04-06 15:13:44.000 096 33293.82 317.45 2354.45 34.55 2011-04-06 15:13:45.000 096 33293.86 317.49 2354.44 34.55 2011-04-06 15:13:46.000 096 33293.88 317.44 2354.37 34.55 2011-04-06 15:13:47.000 096 33293.75 317.44 2354.49 34.55 2011-04-06 15:13:48.000 096 33293.70 317.51 2354.48 34.55 2011-04-06 15:13:49.000 096 33293.77 317.49 2354.50 34.55 2011-04-06 15:13:50.000 096 33293.73 317.47 2354.50 34.55 2011-04-06 15:13:51.000 096 33293.68 317.45 2354.56 34.55 2011-04-06 15:13:52.000 096 33293.73 317.44 2354.59 34.55 2011-04-06 15:13:53.000 096 33293.64 317.47 2354.54 34.55 2011-04-06 15:13:54.000 096 33293.70 317.48 2354.61 34.55 2011-04-06 15:13:55.000 096 33293.69 317.49 2354.60 34.55 2011-04-06 15:13:56.000 096 33293.70 317.48 2354.64 34.55 2011-04-06 15:13:57.000 096 33293.63 317.50 2354.57 34.55 2011-04-06 15:13:58.000 096 33293.60 317.48 2354.65 34.55 2011-04-06 15:13:59.000 096 33293.54 317.46 2354.60 34.55 2011-04-06 15:14:00.000 096 33293.58 317.49 2354.65 34.55 2011-04-06 15:14:01.000 096 33293.50 317.48 2354.66 34.55 2011-04-06 15:14:02.000 096 33293.50 317.49 2354.64 34.55 2011-04-06 15:14:03.000 096 33293.56 317.49 2354.59 34.55 2011-04-06 15:14:04.000 096 33293.50 317.52 2354.70 34.55 2011-04-06 15:14:05.000 096 33293.44 317.54 2354.74 34.55 2011-04-06 15:14:06.000 096 33293.39 317.54 2354.74 34.55 2011-04-06 15:14:07.000 096 33293.47 317.53 2354.78 34.55 2011-04-06 15:14:08.000 096 33293.36 317.54 2354.71 34.55 2011-04-06 15:14:09.000 096 33293.42 317.57 2354.86 34.55 2011-04-06 15:14:10.000 096 33293.34 317.63 2354.81 34.55 2011-04-06 15:14:11.000 096 33293.35 317.59 2354.80 34.55 2011-04-06 15:14:12.000 096 33293.39 317.64 2354.82 34.55 2011-04-06 15:14:13.000 096 33293.31 317.63 2354.86 34.55 2011-04-06 15:14:14.000 096 33293.28 317.63 2354.86 34.55 2011-04-06 15:14:15.000 096 33293.28 317.64 2354.93 34.55 2011-04-06 15:14:16.000 096 33293.35 317.60 2354.95 34.55 2011-04-06 15:14:17.000 096 33293.31 317.59 2354.97 34.55 2011-04-06 15:14:18.000 096 33293.23 317.56 2354.88 34.55 2011-04-06 15:14:19.000 096 33293.44 317.58 2354.89 34.55 2011-04-06 15:14:20.000 096 33293.36 317.55 2354.94 34.55 2011-04-06 15:14:21.000 096 33293.35 317.49 2354.94 34.55 2011-04-06 15:14:22.000 096 33293.38 317.51 2354.98 34.55 2011-04-06 15:14:23.000 096 33293.36 317.51 2354.97 34.55 2011-04-06 15:14:24.000 096 33293.45 317.51 2354.95 34.55 2011-04-06 15:14:25.000 096 33293.45 317.47 2354.91 34.55 2011-04-06 15:14:26.000 096 33293.46 317.49 2354.95 34.55 2011-04-06 15:14:27.000 096 33293.42 317.45 2355.02 34.55 2011-04-06 15:14:28.000 096 33293.43 317.46 2354.98 34.55 2011-04-06 15:14:29.000 096 33293.42 317.44 2355.04 34.55 2011-04-06 15:14:30.000 096 33293.41 317.50 2355.03 34.55 2011-04-06 15:14:31.000 096 33293.42 317.45 2354.95 34.55 2011-04-06 15:14:32.000 096 33293.40 317.45 2354.97 34.55 2011-04-06 15:14:33.000 096 33293.44 317.41 2354.97 34.55 2011-04-06 15:14:34.000 096 33293.39 317.43 2355.03 34.55 2011-04-06 15:14:35.000 096 33293.36 317.46 2354.97 34.55 2011-04-06 15:14:36.000 096 33293.45 317.46 2355.06 34.55 2011-04-06 15:14:37.000 096 33293.47 317.43 2355.09 34.55 2011-04-06 15:14:38.000 096 33293.51 317.42 2355.06 34.55 2011-04-06 15:14:39.000 096 33293.51 317.40 2355.11 34.55 2011-04-06 15:14:40.000 096 33293.56 317.37 2355.05 34.55 2011-04-06 15:14:41.000 096 33293.58 317.37 2355.08 34.55 2011-04-06 15:14:42.000 096 33293.48 317.35 2355.15 34.55 2011-04-06 15:14:43.000 096 33293.69 317.34 2355.09 34.55 2011-04-06 15:14:44.000 096 33293.65 317.28 2355.04 34.55 2011-04-06 15:14:45.000 096 33293.60 317.33 2355.15 34.55 2011-04-06 15:14:46.000 096 33293.63 317.27 2355.12 34.55 2011-04-06 15:14:47.000 096 33293.59 317.30 2355.08 34.55 2011-04-06 15:14:48.000 096 33293.71 317.28 2355.08 34.55 2011-04-06 15:14:49.000 096 33293.73 317.24 2355.04 34.55 2011-04-06 15:14:50.000 096 33293.77 317.22 2355.10 34.55 2011-04-06 15:14:51.000 096 33293.83 317.23 2355.08 34.55 2011-04-06 15:14:52.000 096 33293.85 317.19 2355.09 34.55 2011-04-06 15:14:53.000 096 33293.89 317.17 2355.05 34.55 2011-04-06 15:14:54.000 096 33293.96 317.18 2355.06 34.55 2011-04-06 15:14:55.000 096 33293.99 317.22 2355.00 34.55 2011-04-06 15:14:56.000 096 33294.00 317.19 2354.94 34.55 2011-04-06 15:14:57.000 096 33293.87 317.17 2355.10 34.55 2011-04-06 15:14:58.000 096 33293.94 317.12 2355.03 34.55 2011-04-06 15:14:59.000 096 33294.00 317.14 2355.01 34.55 2011-04-06 15:15:00.000 096 33293.98 317.10 2355.03 34.55 2011-04-06 15:15:01.000 096 33293.98 317.10 2354.97 34.55 2011-04-06 15:15:02.000 096 33293.98 317.07 2354.98 34.55 2011-04-06 15:15:03.000 096 33294.10 317.11 2355.05 34.55 2011-04-06 15:15:04.000 096 33294.07 317.07 2355.00 34.55 2011-04-06 15:15:05.000 096 33294.14 317.05 2354.94 34.55 2011-04-06 15:15:06.000 096 33294.13 317.05 2354.97 34.55 2011-04-06 15:15:07.000 096 33294.12 317.06 2354.97 34.55 2011-04-06 15:15:08.000 096 33294.08 317.02 2354.97 34.55 2011-04-06 15:15:09.000 096 33294.14 317.01 2354.89 34.55 2011-04-06 15:15:10.000 096 33294.16 316.98 2354.91 34.55 2011-04-06 15:15:11.000 096 33294.18 316.99 2355.02 34.55 2011-04-06 15:15:12.000 096 33294.28 316.92 2354.90 34.55 2011-04-06 15:15:13.000 096 33294.29 316.97 2354.95 34.55 2011-04-06 15:15:14.000 096 33294.26 316.95 2354.86 34.55 2011-04-06 15:15:15.000 096 33294.32 316.94 2354.91 34.55 2011-04-06 15:15:16.000 096 33294.40 316.93 2354.91 34.55 2011-04-06 15:15:17.000 096 33294.42 316.96 2354.88 34.55 2011-04-06 15:15:18.000 096 33294.34 316.90 2354.81 34.55 2011-04-06 15:15:19.000 096 33294.38 316.93 2354.93 34.55 2011-04-06 15:15:20.000 096 33294.37 316.90 2354.85 34.55 2011-04-06 15:15:21.000 096 33294.47 316.93 2354.81 34.55 2011-04-06 15:15:22.000 096 33294.51 316.85 2354.80 34.55 2011-04-06 15:15:23.000 096 33294.62 316.82 2354.87 34.55 2011-04-06 15:15:24.000 096 33294.51 316.81 2354.78 34.55 2011-04-06 15:15:25.000 096 33294.60 316.76 2354.68 34.55 2011-04-06 15:15:26.000 096 33294.53 316.74 2354.74 34.55 2011-04-06 15:15:27.000 096 33294.61 316.77 2354.75 34.55 2011-04-06 15:15:28.000 096 33294.58 316.74 2354.81 34.55 2011-04-06 15:15:29.000 096 33294.60 316.74 2354.78 34.55 2011-04-06 15:15:30.000 096 33294.63 316.74 2354.70 34.55 2011-04-06 15:15:31.000 096 33294.62 316.68 2354.65 34.55 2011-04-06 15:15:32.000 096 33294.60 316.72 2354.73 34.55 2011-04-06 15:15:33.000 096 33294.67 316.73 2354.71 34.55 2011-04-06 15:15:34.000 096 33294.62 316.75 2354.62 34.55 2011-04-06 15:15:35.000 096 33294.64 316.75 2354.67 34.55 2011-04-06 15:15:36.000 096 33294.50 316.72 2354.54 34.55 2011-04-06 15:15:37.000 096 33294.71 316.78 2354.56 34.55 2011-04-06 15:15:38.000 096 33294.60 316.73 2354.52 34.55 2011-04-06 15:15:39.000 096 33294.65 316.75 2354.70 34.55 2011-04-06 15:15:40.000 096 33294.59 316.76 2354.68 34.55 2011-04-06 15:15:41.000 096 33294.60 316.75 2354.57 34.55 2011-04-06 15:15:42.000 096 33294.62 316.80 2354.57 34.55 2011-04-06 15:15:43.000 096 33294.61 316.76 2354.63 34.55 2011-04-06 15:15:44.000 096 33294.62 316.76 2354.64 34.55 2011-04-06 15:15:45.000 096 33294.60 316.81 2354.65 34.55 2011-04-06 15:15:46.000 096 33294.47 316.76 2354.64 34.55 2011-04-06 15:15:47.000 096 33294.54 316.85 2354.61 34.55 2011-04-06 15:15:48.000 096 33294.56 316.85 2354.61 34.55 2011-04-06 15:15:49.000 096 33294.53 316.84 2354.54 34.55 2011-04-06 15:15:50.000 096 33294.58 316.84 2354.55 34.55 2011-04-06 15:15:51.000 096 33294.47 316.88 2354.62 34.55 2011-04-06 15:15:52.000 096 33294.46 316.84 2354.53 34.55 2011-04-06 15:15:53.000 096 33294.39 316.86 2354.62 34.55 2011-04-06 15:15:54.000 096 33294.43 316.94 2354.68 34.55 2011-04-06 15:15:55.000 096 33294.41 316.97 2354.62 34.55 2011-04-06 15:15:56.000 096 33294.32 316.99 2354.66 34.55 2011-04-06 15:15:57.000 096 33294.25 317.07 2354.66 34.55 2011-04-06 15:15:58.000 096 33294.26 317.05 2354.64 34.55 2011-04-06 15:15:59.000 096 33294.21 317.11 2354.62 34.55 2011-04-06 15:16:00.000 096 33294.18 317.12 2354.64 34.55 2011-04-06 15:16:01.000 096 33294.22 317.16 2354.66 34.55 2011-04-06 15:16:02.000 096 33294.14 317.17 2354.57 34.55 2011-04-06 15:16:03.000 096 33294.13 317.22 2354.69 34.55 2011-04-06 15:16:04.000 096 33294.04 317.25 2354.71 34.55 2011-04-06 15:16:05.000 096 33294.05 317.27 2354.67 34.55 2011-04-06 15:16:06.000 096 33294.04 317.27 2354.76 34.55 2011-04-06 15:16:07.000 096 33293.96 317.31 2354.87 34.55 2011-04-06 15:16:08.000 096 33293.86 317.31 2354.77 34.55 2011-04-06 15:16:09.000 096 33293.94 317.36 2354.75 34.55 2011-04-06 15:16:10.000 096 33293.90 317.36 2354.88 34.55 2011-04-06 15:16:11.000 096 33293.81 317.44 2354.75 34.55 2011-04-06 15:16:12.000 096 33293.84 317.43 2354.89 34.55 2011-04-06 15:16:13.000 096 33293.85 317.48 2354.94 34.55 2011-04-06 15:16:14.000 096 33293.73 317.51 2354.86 34.55 2011-04-06 15:16:15.000 096 33293.81 317.47 2354.99 34.55 2011-04-06 15:16:16.000 096 33293.76 317.46 2354.99 34.55 2011-04-06 15:16:17.000 096 33293.78 317.50 2354.94 34.55 2011-04-06 15:16:18.000 096 33293.70 317.52 2355.02 34.55 2011-04-06 15:16:19.000 096 33293.70 317.46 2354.95 34.55 2011-04-06 15:16:20.000 096 33293.67 317.47 2354.96 34.55 2011-04-06 15:16:21.000 096 33293.75 317.50 2355.00 34.55 2011-04-06 15:16:22.000 096 33293.69 317.49 2355.01 34.55 2011-04-06 15:16:23.000 096 33293.66 317.49 2355.12 34.55 2011-04-06 15:16:24.000 096 33293.72 317.49 2355.15 34.55 2011-04-06 15:16:25.000 096 33293.58 317.49 2355.17 34.55 2011-04-06 15:16:26.000 096 33293.60 317.46 2355.12 34.55 2011-04-06 15:16:27.000 096 33293.59 317.47 2355.15 34.55 2011-04-06 15:16:28.000 096 33293.64 317.44 2355.18 34.55 2011-04-06 15:16:29.000 096 33293.68 317.47 2355.15 34.55 2011-04-06 15:16:30.000 096 33293.66 317.41 2355.26 34.55 2011-04-06 15:16:31.000 096 33293.74 317.40 2355.20 34.55 2011-04-06 15:16:32.000 096 33293.70 317.37 2355.17 34.55 2011-04-06 15:16:33.000 096 33293.72 317.33 2355.24 34.55 2011-04-06 15:16:34.000 096 33293.64 317.40 2355.20 34.55 2011-04-06 15:16:35.000 096 33293.59 317.36 2355.33 34.55 2011-04-06 15:16:36.000 096 33293.67 317.32 2355.30 34.55 2011-04-06 15:16:37.000 096 33293.61 317.32 2355.35 34.55 2011-04-06 15:16:38.000 096 33293.60 317.28 2355.42 34.55 2011-04-06 15:16:39.000 096 33293.73 317.29 2355.47 34.55 2011-04-06 15:16:40.000 096 33293.64 317.30 2355.32 34.55 2011-04-06 15:16:41.000 096 33293.67 317.25 2355.27 34.55 2011-04-06 15:16:42.000 096 33293.69 317.30 2355.32 34.55 2011-04-06 15:16:43.000 096 33293.55 317.29 2355.25 34.55 2011-04-06 15:16:44.000 096 33293.58 317.27 2355.29 34.55 2011-04-06 15:16:45.000 096 33293.68 317.29 2355.36 34.55 2011-04-06 15:16:46.000 096 33293.72 317.26 2355.28 34.55 2011-04-06 15:16:47.000 096 33293.64 317.23 2355.41 34.55 2011-04-06 15:16:48.000 096 33293.65 317.27 2355.34 34.55 2011-04-06 15:16:49.000 096 33293.71 317.31 2355.36 34.55 2011-04-06 15:16:50.000 096 33293.70 317.32 2355.36 34.55 2011-04-06 15:16:51.000 096 33293.59 317.33 2355.41 34.55 2011-04-06 15:16:52.000 096 33293.65 317.36 2355.35 34.55 2011-04-06 15:16:53.000 096 33293.53 317.29 2355.43 34.55 2011-04-06 15:16:54.000 096 33293.62 317.34 2355.39 34.55 2011-04-06 15:16:55.000 096 33293.66 317.36 2355.40 34.55 2011-04-06 15:16:56.000 096 33293.69 317.34 2355.36 34.55 2011-04-06 15:16:57.000 096 33293.75 317.32 2355.46 34.55 2011-04-06 15:16:58.000 096 33293.69 317.35 2355.52 34.55 2011-04-06 15:16:59.000 096 33293.68 317.35 2355.47 34.55 2011-04-06 15:17:00.000 096 33293.70 317.32 2355.44 34.55 2011-04-06 15:17:01.000 096 33293.61 317.31 2355.52 34.55 2011-04-06 15:17:02.000 096 33293.63 317.33 2355.45 34.55 2011-04-06 15:17:03.000 096 33293.66 317.29 2355.39 34.55 2011-04-06 15:17:04.000 096 33293.65 317.37 2355.51 34.55 2011-04-06 15:17:05.000 096 33293.64 317.37 2355.49 34.55 2011-04-06 15:17:06.000 096 33293.50 317.34 2355.39 34.55 2011-04-06 15:17:07.000 096 33293.54 317.33 2355.46 34.55 2011-04-06 15:17:08.000 096 33293.55 317.34 2355.45 34.55 2011-04-06 15:17:09.000 096 33293.63 317.39 2355.43 34.55 2011-04-06 15:17:10.000 096 33293.50 317.32 2355.54 34.55 2011-04-06 15:17:11.000 096 33293.55 317.32 2355.48 34.55 2011-04-06 15:17:12.000 096 33293.53 317.34 2355.45 34.55 2011-04-06 15:17:13.000 096 33293.49 317.32 2355.48 34.55 2011-04-06 15:17:14.000 096 33293.50 317.34 2355.46 34.55 2011-04-06 15:17:15.000 096 33293.55 317.36 2355.51 34.55 2011-04-06 15:17:16.000 096 33293.52 317.38 2355.51 34.55 2011-04-06 15:17:17.000 096 33293.53 317.36 2355.53 34.55 2011-04-06 15:17:18.000 096 33293.43 317.38 2355.50 34.55 2011-04-06 15:17:19.000 096 33293.47 317.36 2355.55 34.55 2011-04-06 15:17:20.000 096 33293.39 317.35 2355.50 34.55 2011-04-06 15:17:21.000 096 33293.38 317.40 2355.52 34.55 2011-04-06 15:17:22.000 096 33293.42 317.39 2355.49 34.55 2011-04-06 15:17:23.000 096 33293.47 317.37 2355.52 34.55 2011-04-06 15:17:24.000 096 33293.40 317.40 2355.53 34.55 2011-04-06 15:17:25.000 096 33293.36 317.38 2355.52 34.55 2011-04-06 15:17:26.000 096 33293.38 317.40 2355.53 34.55 2011-04-06 15:17:27.000 096 33293.26 317.46 2355.62 34.55 2011-04-06 15:17:28.000 096 33293.36 317.44 2355.60 34.55 2011-04-06 15:17:29.000 096 33293.32 317.47 2355.57 34.55 2011-04-06 15:17:30.000 096 33293.30 317.50 2355.62 34.55 2011-04-06 15:17:31.000 096 33293.39 317.55 2355.70 34.55 2011-04-06 15:17:32.000 096 33293.29 317.54 2355.66 34.55 2011-04-06 15:17:33.000 096 33293.28 317.51 2355.61 34.55 2011-04-06 15:17:34.000 096 33293.31 317.52 2355.60 34.55 2011-04-06 15:17:35.000 096 33293.19 317.57 2355.68 34.55 2011-04-06 15:17:36.000 096 33293.32 317.56 2355.61 34.55 2011-04-06 15:17:37.000 096 33293.29 317.58 2355.66 34.55 2011-04-06 15:17:38.000 096 33293.25 317.59 2355.70 34.55 2011-04-06 15:17:39.000 096 33293.15 317.61 2355.60 34.55 2011-04-06 15:17:40.000 096 33293.21 317.60 2355.75 34.55 2011-04-06 15:17:41.000 096 33293.14 317.62 2355.65 34.55 2011-04-06 15:17:42.000 096 33293.16 317.63 2355.73 34.55 2011-04-06 15:17:43.000 096 33293.12 317.64 2355.70 34.55 2011-04-06 15:17:44.000 096 33293.04 317.65 2355.73 34.55 2011-04-06 15:17:45.000 096 33293.06 317.67 2355.65 34.55 2011-04-06 15:17:46.000 096 33293.06 317.70 2355.70 34.55 2011-04-06 15:17:47.000 096 33293.07 317.71 2355.83 34.55 2011-04-06 15:17:48.000 096 33293.08 317.70 2355.77 34.55 2011-04-06 15:17:49.000 096 33293.05 317.74 2355.71 34.55 2011-04-06 15:17:50.000 096 33293.02 317.69 2355.77 34.55 2011-04-06 15:17:51.000 096 33293.08 317.71 2355.86 34.55 2011-04-06 15:17:52.000 096 33293.06 317.68 2355.85 34.55 2011-04-06 15:17:53.000 096 33293.08 317.75 2355.83 34.55 2011-04-06 15:17:54.000 096 33292.99 317.71 2355.82 34.55 2011-04-06 15:17:55.000 096 33293.17 317.70 2355.84 34.55 2011-04-06 15:17:56.000 096 33293.12 317.71 2355.80 34.55 2011-04-06 15:17:57.000 096 33293.04 317.63 2355.92 34.55 2011-04-06 15:17:58.000 096 33293.08 317.66 2355.88 34.55 2011-04-06 15:17:59.000 096 33293.21 317.67 2355.95 34.55 2011-04-06 15:18:00.000 096 33293.11 317.73 2355.90 34.55 2011-04-06 15:18:01.000 096 33292.97 317.66 2355.88 34.55 2011-04-06 15:18:02.000 096 33293.11 317.67 2355.94 34.55 2011-04-06 15:18:03.000 096 33293.12 317.65 2355.93 34.55 2011-04-06 15:18:04.000 096 33293.09 317.64 2355.95 34.55 2011-04-06 15:18:05.000 096 33292.99 317.66 2355.92 34.55 2011-04-06 15:18:06.000 096 33293.07 317.63 2356.01 34.55 2011-04-06 15:18:07.000 096 33293.07 317.63 2355.93 34.55 2011-04-06 15:18:08.000 096 33293.09 317.62 2355.93 34.55 2011-04-06 15:18:09.000 096 33293.06 317.57 2355.91 34.55 2011-04-06 15:18:10.000 096 33293.21 317.60 2355.99 34.55 2011-04-06 15:18:11.000 096 33293.09 317.60 2355.98 34.55 2011-04-06 15:18:12.000 096 33293.14 317.58 2355.98 34.55 2011-04-06 15:18:13.000 096 33293.17 317.53 2355.89 34.55 2011-04-06 15:18:14.000 096 33293.10 317.50 2355.95 34.55 2011-04-06 15:18:15.000 096 33293.13 317.53 2355.94 34.55 2011-04-06 15:18:16.000 096 33293.16 317.51 2355.91 34.55 2011-04-06 15:18:17.000 096 33293.07 317.51 2355.88 34.55 2011-04-06 15:18:18.000 096 33293.19 317.48 2355.91 34.55 2011-04-06 15:18:19.000 096 33293.17 317.45 2355.93 34.55 2011-04-06 15:18:20.000 096 33293.09 317.45 2355.92 34.55 2011-04-06 15:18:21.000 096 33293.22 317.52 2355.92 34.55 2011-04-06 15:18:22.000 096 33293.19 317.46 2355.91 34.55 2011-04-06 15:18:23.000 096 33293.22 317.44 2355.89 34.55 2011-04-06 15:18:24.000 096 33293.25 317.47 2355.92 34.55 2011-04-06 15:18:25.000 096 33293.18 317.48 2355.91 34.55 2011-04-06 15:18:26.000 096 33293.18 317.47 2355.92 34.55 2011-04-06 15:18:27.000 096 33293.14 317.47 2355.96 34.55 2011-04-06 15:18:28.000 096 33293.14 317.47 2355.91 34.55 2011-04-06 15:18:29.000 096 33293.14 317.47 2355.96 34.55 2011-04-06 15:18:30.000 096 33293.24 317.44 2355.91 34.55 2011-04-06 15:18:31.000 096 33293.24 317.45 2355.91 34.55 2011-04-06 15:18:32.000 096 33293.19 317.48 2355.91 34.55 2011-04-06 15:18:33.000 096 33293.21 317.46 2355.92 34.55 2011-04-06 15:18:34.000 096 33293.25 317.46 2355.92 34.55 2011-04-06 15:18:35.000 096 33293.17 317.50 2355.93 34.55 2011-04-06 15:18:36.000 096 33293.25 317.51 2355.93 34.55 2011-04-06 15:18:37.000 096 33293.19 317.48 2355.90 34.55 2011-04-06 15:18:38.000 096 33293.19 317.50 2355.96 34.55 2011-04-06 15:18:39.000 096 33293.23 317.50 2355.87 34.55 2011-04-06 15:18:40.000 096 33293.21 317.46 2355.95 34.55 2011-04-06 15:18:41.000 096 33293.14 317.44 2355.90 34.55 2011-04-06 15:18:42.000 096 33293.21 317.42 2355.92 34.55 2011-04-06 15:18:43.000 096 33293.23 317.47 2355.95 34.55 2011-04-06 15:18:44.000 096 33293.25 317.43 2355.97 34.55 2011-04-06 15:18:45.000 096 33293.19 317.42 2355.92 34.55 2011-04-06 15:18:46.000 096 33293.15 317.46 2355.96 34.55 2011-04-06 15:18:47.000 096 33293.18 317.44 2355.84 34.55 2011-04-06 15:18:48.000 096 33293.11 317.40 2355.95 34.55 2011-04-06 15:18:49.000 096 33293.11 317.43 2355.95 34.55 2011-04-06 15:18:50.000 096 33293.14 317.42 2355.90 34.55 2011-04-06 15:18:51.000 096 33293.10 317.42 2355.92 34.55 2011-04-06 15:18:52.000 096 33293.17 317.42 2355.87 34.55 2011-04-06 15:18:53.000 096 33293.16 317.46 2355.84 34.55 2011-04-06 15:18:54.000 096 33293.20 317.41 2355.87 34.55 2011-04-06 15:18:55.000 096 33293.10 317.43 2355.95 34.55 2011-04-06 15:18:56.000 096 33293.11 317.44 2355.91 34.55 2011-04-06 15:18:57.000 096 33293.16 317.50 2355.96 34.55 2011-04-06 15:18:58.000 096 33293.15 317.48 2355.97 34.55 2011-04-06 15:18:59.000 096 33293.20 317.45 2355.95 34.55 2011-04-06 15:19:00.000 096 33293.00 317.46 2355.91 34.55 2011-04-06 15:19:01.000 096 33293.04 317.50 2355.89 34.55 2011-04-06 15:19:02.000 096 33293.08 317.50 2355.87 34.55 2011-04-06 15:19:03.000 096 33293.05 317.50 2355.92 34.55 2011-04-06 15:19:04.000 096 33293.03 317.50 2355.95 34.55 2011-04-06 15:19:05.000 096 33293.08 317.51 2355.92 34.55 2011-04-06 15:19:06.000 096 33292.95 317.52 2355.89 34.55 2011-04-06 15:19:07.000 096 33292.97 317.50 2355.88 34.55 2011-04-06 15:19:08.000 096 33293.07 317.48 2355.89 34.55 2011-04-06 15:19:09.000 096 33293.07 317.52 2355.88 34.55 2011-04-06 15:19:10.000 096 33292.98 317.50 2355.93 34.55 2011-04-06 15:19:11.000 096 33293.10 317.51 2355.92 34.55 2011-04-06 15:19:12.000 096 33292.93 317.48 2355.90 34.55 2011-04-06 15:19:13.000 096 33293.09 317.53 2355.99 34.55 2011-04-06 15:19:14.000 096 33293.07 317.50 2355.96 34.55 2011-04-06 15:19:15.000 096 33293.08 317.52 2355.89 34.55 2011-04-06 15:19:16.000 096 33293.07 317.52 2356.04 34.55 2011-04-06 15:19:17.000 096 33293.03 317.47 2356.01 34.55 2011-04-06 15:19:18.000 096 33293.00 317.52 2355.96 34.55 2011-04-06 15:19:19.000 096 33293.19 317.50 2355.95 34.55 2011-04-06 15:19:20.000 096 33293.08 317.48 2355.96 34.55 2011-04-06 15:19:21.000 096 33293.13 317.50 2355.88 34.55 2011-04-06 15:19:22.000 096 33293.08 317.48 2355.88 34.55 2011-04-06 15:19:23.000 096 33293.16 317.56 2355.97 34.55 2011-04-06 15:19:24.000 096 33293.15 317.51 2355.87 34.55 2011-04-06 15:19:25.000 096 33293.27 317.51 2355.93 34.55 2011-04-06 15:19:26.000 096 33293.25 317.46 2356.02 34.55 2011-04-06 15:19:27.000 096 33293.26 317.46 2355.93 34.55 2011-04-06 15:19:28.000 096 33293.28 317.49 2355.88 34.55 2011-04-06 15:19:29.000 096 33293.35 317.44 2355.98 34.55 2011-04-06 15:19:30.000 096 33293.31 317.48 2356.01 34.55 2011-04-06 15:19:31.000 096 33293.21 317.48 2355.89 34.55 2011-04-06 15:19:32.000 096 33293.29 317.45 2355.84 34.55 2011-04-06 15:19:33.000 096 33293.29 317.42 2355.89 34.55 2011-04-06 15:19:34.000 096 33293.36 317.46 2355.97 34.55 2011-04-06 15:19:35.000 096 33293.34 317.44 2355.92 34.55 2011-04-06 15:19:36.000 096 33293.44 317.41 2355.93 34.55 2011-04-06 15:19:37.000 096 33293.36 317.44 2355.88 34.55 2011-04-06 15:19:38.000 096 33293.42 317.40 2355.86 34.55 2011-04-06 15:19:39.000 096 33293.47 317.42 2355.92 34.55 2011-04-06 15:19:40.000 096 33293.38 317.42 2355.86 34.55 2011-04-06 15:19:41.000 096 33293.38 317.46 2355.84 34.55 2011-04-06 15:19:42.000 096 33293.27 317.46 2355.85 34.55 2011-04-06 15:19:43.000 096 33293.35 317.47 2355.86 34.55 2011-04-06 15:19:44.000 096 33293.38 317.44 2355.83 34.55 2011-04-06 15:19:45.000 096 33293.36 317.45 2355.83 34.55 2011-04-06 15:19:46.000 096 33293.32 317.47 2355.89 34.55 2011-04-06 15:19:47.000 096 33293.29 317.49 2355.91 34.55 2011-04-06 15:19:48.000 096 33293.36 317.44 2355.76 34.55 2011-04-06 15:19:49.000 096 33293.28 317.51 2355.80 34.55 2011-04-06 15:19:50.000 096 33293.36 317.50 2355.82 34.55 2011-04-06 15:19:51.000 096 33293.28 317.52 2355.80 34.55 2011-04-06 15:19:52.000 096 33293.33 317.50 2355.88 34.55 2011-04-06 15:19:53.000 096 33293.26 317.50 2355.84 34.55 2011-04-06 15:19:54.000 096 33293.34 317.50 2355.84 34.55 2011-04-06 15:19:55.000 096 33293.33 317.51 2355.83 34.55 2011-04-06 15:19:56.000 096 33293.26 317.49 2355.86 34.55 2011-04-06 15:19:57.000 096 33293.23 317.53 2355.83 34.55 2011-04-06 15:19:58.000 096 33293.25 317.53 2355.74 34.55 2011-04-06 15:19:59.000 096 33293.24 317.52 2355.84 34.55 2011-04-06 15:20:00.000 096 33293.24 317.53 2355.84 34.55 2011-04-06 15:20:01.000 096 33293.11 317.56 2355.85 34.55 2011-04-06 15:20:02.000 096 33293.19 317.58 2355.81 34.55 2011-04-06 15:20:03.000 096 33293.17 317.53 2355.76 34.55 2011-04-06 15:20:04.000 096 33293.20 317.58 2355.82 34.55 2011-04-06 15:20:05.000 096 33293.21 317.56 2355.80 34.55 2011-04-06 15:20:06.000 096 33293.15 317.59 2355.83 34.55 2011-04-06 15:20:07.000 096 33293.07 317.65 2355.86 34.55 2011-04-06 15:20:08.000 096 33293.04 317.63 2355.89 34.55 2011-04-06 15:20:09.000 096 33293.11 317.67 2355.84 34.55 2011-04-06 15:20:10.000 096 33293.04 317.67 2355.89 34.55 2011-04-06 15:20:11.000 096 33293.04 317.71 2355.88 34.55 2011-04-06 15:20:12.000 096 33292.96 317.70 2355.98 34.55 2011-04-06 15:20:13.000 096 33293.00 317.74 2355.90 34.55 2011-04-06 15:20:14.000 096 33292.95 317.74 2355.86 34.55 2011-04-06 15:20:15.000 096 33292.95 317.75 2355.95 34.55 2011-04-06 15:20:16.000 096 33292.89 317.77 2355.98 34.55 2011-04-06 15:20:17.000 096 33292.82 317.80 2355.91 34.55 2011-04-06 15:20:18.000 096 33292.86 317.80 2355.91 34.55 2011-04-06 15:20:19.000 096 33292.80 317.83 2355.92 34.55 2011-04-06 15:20:20.000 096 33292.76 317.82 2355.96 34.55 2011-04-06 15:20:21.000 096 33292.79 317.80 2355.95 34.55 2011-04-06 15:20:22.000 096 33292.77 317.81 2356.05 34.55 2011-04-06 15:20:23.000 096 33292.76 317.85 2355.92 34.55 2011-04-06 15:20:24.000 096 33292.75 317.87 2356.02 34.55 2011-04-06 15:20:25.000 096 33292.60 317.90 2356.02 34.55 2011-04-06 15:20:26.000 096 33292.70 317.88 2356.00 34.55 2011-04-06 15:20:27.000 096 33292.70 317.95 2356.04 34.55 2011-04-06 15:20:28.000 096 33292.57 317.90 2356.05 34.55 2011-04-06 15:20:29.000 096 33292.51 317.96 2356.11 34.55 2011-04-06 15:20:30.000 096 33292.65 317.92 2356.11 34.55 2011-04-06 15:20:31.000 096 33292.58 317.94 2356.09 34.55 2011-04-06 15:20:32.000 096 33292.52 317.93 2356.07 34.55 2011-04-06 15:20:33.000 096 33292.54 317.91 2356.12 34.55 2011-04-06 15:20:34.000 096 33292.58 317.91 2356.14 34.55 2011-04-06 15:20:35.000 096 33292.66 317.90 2356.19 34.55 2011-04-06 15:20:36.000 096 33292.45 318.00 2356.18 34.55 2011-04-06 15:20:37.000 096 33292.52 317.96 2356.13 34.55 2011-04-06 15:20:38.000 096 33292.48 317.98 2356.18 34.55 2011-04-06 15:20:39.000 096 33292.55 317.97 2356.28 34.55 2011-04-06 15:20:40.000 096 33292.45 317.93 2356.25 34.55 2011-04-06 15:20:41.000 096 33292.37 317.92 2356.24 34.55 2011-04-06 15:20:42.000 096 33292.48 317.94 2356.15 34.55 2011-04-06 15:20:43.000 096 33292.36 317.94 2356.18 34.55 2011-04-06 15:20:44.000 096 33292.49 317.92 2356.17 34.55 2011-04-06 15:20:45.000 096 33292.47 317.96 2356.24 34.55 2011-04-06 15:20:46.000 096 33292.39 317.94 2356.30 34.55 2011-04-06 15:20:47.000 096 33292.48 317.92 2356.26 34.55 2011-04-06 15:20:48.000 096 33292.33 317.91 2356.21 34.55 2011-04-06 15:20:49.000 096 33292.42 317.95 2356.27 34.55 2011-04-06 15:20:50.000 096 33292.33 317.96 2356.31 34.55 2011-04-06 15:20:51.000 096 33292.29 317.96 2356.35 34.55 2011-04-06 15:20:52.000 096 33292.29 317.94 2356.24 34.55 2011-04-06 15:20:53.000 096 33292.26 317.96 2356.35 34.55 2011-04-06 15:20:54.000 096 33292.25 317.97 2356.27 34.55 2011-04-06 15:20:55.000 096 33292.22 317.94 2356.28 34.55 2011-04-06 15:20:56.000 096 33292.20 317.98 2356.30 34.55 2011-04-06 15:20:57.000 096 33292.14 318.04 2356.29 34.55 2011-04-06 15:20:58.000 096 33292.18 318.05 2356.32 34.55 2011-04-06 15:20:59.000 096 33292.05 318.07 2356.32 34.55 2011-04-06 15:21:00.000 096 33292.07 318.08 2356.30 34.55 2011-04-06 15:21:01.000 096 33292.12 318.11 2356.38 34.55 2011-04-06 15:21:02.000 096 33292.00 318.08 2356.41 34.55 2011-04-06 15:21:03.000 096 33292.02 318.06 2356.36 34.55 2011-04-06 15:21:04.000 096 33292.11 318.08 2356.35 34.55 2011-04-06 15:21:05.000 096 33291.95 318.10 2356.41 34.55 2011-04-06 15:21:06.000 096 33292.04 318.16 2356.37 34.55 2011-04-06 15:21:07.000 096 33292.01 318.12 2356.47 34.55 2011-04-06 15:21:08.000 096 33292.04 318.14 2356.47 34.55 2011-04-06 15:21:09.000 096 33291.92 318.19 2356.48 34.55 2011-04-06 15:21:10.000 096 33291.87 318.18 2356.48 34.55 2011-04-06 15:21:11.000 096 33291.87 318.19 2356.40 34.55 2011-04-06 15:21:12.000 096 33291.96 318.17 2356.35 34.55 2011-04-06 15:21:13.000 096 33291.79 318.21 2356.48 34.55 2011-04-06 15:21:14.000 096 33291.75 318.22 2356.50 34.55 2011-04-06 15:21:15.000 096 33291.72 318.15 2356.55 34.55 2011-04-06 15:21:16.000 096 33291.74 318.25 2356.45 34.55 2011-04-06 15:21:17.000 096 33291.64 318.22 2356.55 34.55 2011-04-06 15:21:18.000 096 33291.80 318.24 2356.51 34.55 2011-04-06 15:21:19.000 096 33291.63 318.28 2356.54 34.55 2011-04-06 15:21:20.000 096 33291.61 318.30 2356.50 34.55 2011-04-06 15:21:21.000 096 33291.66 318.28 2356.55 34.55 2011-04-06 15:21:22.000 096 33291.64 318.34 2356.64 34.55 2011-04-06 15:21:23.000 096 33291.62 318.29 2356.52 34.55 2011-04-06 15:21:24.000 096 33291.64 318.31 2356.52 34.55 2011-04-06 15:21:25.000 096 33291.59 318.27 2356.59 34.55 2011-04-06 15:21:26.000 096 33291.63 318.33 2356.69 34.55 2011-04-06 15:21:27.000 096 33291.54 318.29 2356.64 34.55 2011-04-06 15:21:28.000 096 33291.47 318.31 2356.59 34.55 2011-04-06 15:21:29.000 096 33291.46 318.34 2356.64 34.55 2011-04-06 15:21:30.000 096 33291.52 318.27 2356.68 34.55 2011-04-06 15:21:31.000 096 33291.51 318.32 2356.65 34.55 2011-04-06 15:21:32.000 096 33291.45 318.32 2356.65 34.55 2011-04-06 15:21:33.000 096 33291.44 318.29 2356.75 34.55 2011-04-06 15:21:34.000 096 33291.46 318.30 2356.73 34.55 2011-04-06 15:21:35.000 096 33291.32 318.27 2356.66 34.55 2011-04-06 15:21:36.000 096 33291.44 318.29 2356.73 34.55 2011-04-06 15:21:37.000 096 33291.57 318.27 2356.74 34.55 2011-04-06 15:21:38.000 096 33291.54 318.22 2356.73 34.55 2011-04-06 15:21:39.000 096 33291.57 318.27 2356.66 34.55 2011-04-06 15:21:40.000 096 33291.54 318.21 2356.76 34.55 2011-04-06 15:21:41.000 096 33291.63 318.25 2356.78 34.55 2011-04-06 15:21:42.000 096 33291.44 318.17 2356.66 34.55 2011-04-06 15:21:43.000 096 33291.59 318.15 2356.72 34.55 2011-04-06 15:21:44.000 096 33291.50 318.16 2356.70 34.55 2011-04-06 15:21:45.000 096 33291.54 318.18 2356.74 34.55 2011-04-06 15:21:46.000 096 33291.55 318.17 2356.73 34.55 2011-04-06 15:21:47.000 096 33291.63 318.14 2356.70 34.55 2011-04-06 15:21:48.000 096 33291.59 318.06 2356.73 34.55 2011-04-06 15:21:49.000 096 33291.66 318.06 2356.73 34.55 2011-04-06 15:21:50.000 096 33291.60 318.05 2356.70 34.55 2011-04-06 15:21:51.000 096 33291.65 318.04 2356.72 34.55 2011-04-06 15:21:52.000 096 33291.64 318.00 2356.67 34.55 2011-04-06 15:21:53.000 096 33291.73 317.98 2356.68 34.55 2011-04-06 15:21:54.000 096 33291.72 318.00 2356.76 34.55 2011-04-06 15:21:55.000 096 33291.71 317.94 2356.63 34.55 2011-04-06 15:21:56.000 096 33291.72 317.94 2356.67 34.55 2011-04-06 15:21:57.000 096 33291.77 317.92 2356.68 34.55 2011-04-06 15:21:58.000 096 33291.74 317.97 2356.67 34.55 2011-04-06 15:21:59.000 096 33291.64 317.92 2356.63 34.55 2011-04-06 15:22:00.000 096 33291.72 317.86 2356.60 34.55 2011-04-06 15:22:01.000 096 33291.72 317.90 2356.59 34.55 2011-04-06 15:22:02.000 096 33291.71 317.85 2356.51 34.55 2011-04-06 15:22:03.000 096 33291.67 317.92 2356.54 34.55 2011-04-06 15:22:04.000 096 33291.65 317.94 2356.56 34.55 2011-04-06 15:22:05.000 096 33291.74 317.94 2356.58 34.55 2011-04-06 15:22:06.000 096 33291.81 317.95 2356.52 34.55 2011-04-06 15:22:07.000 096 33291.68 317.96 2356.46 34.55 2011-04-06 15:22:08.000 096 33291.67 317.97 2356.47 34.55 2011-04-06 15:22:09.000 096 33291.62 318.00 2356.60 34.55 2011-04-06 15:22:10.000 096 33291.62 318.06 2356.53 34.55 2011-04-06 15:22:11.000 096 33291.58 318.04 2356.52 34.55 2011-04-06 15:22:12.000 096 33291.50 318.08 2356.57 34.55 2011-04-06 15:22:13.000 096 33291.55 318.09 2356.56 34.55 2011-04-06 15:22:14.000 096 33291.50 318.12 2356.51 34.55 2011-04-06 15:22:15.000 096 33291.51 318.18 2356.55 34.55 2011-04-06 15:22:16.000 096 33291.53 318.18 2356.51 34.55 2011-04-06 15:22:17.000 096 33291.52 318.22 2356.57 34.55 2011-04-06 15:22:18.000 096 33291.39 318.22 2356.51 34.55 2011-04-06 15:22:19.000 096 33291.44 318.22 2356.54 34.55 2011-04-06 15:22:20.000 096 33291.38 318.23 2356.62 34.55 2011-04-06 15:22:21.000 096 33291.34 318.28 2356.55 34.55 2011-04-06 15:22:22.000 096 33291.25 318.33 2356.58 34.55 2011-04-06 15:22:23.000 096 33291.33 318.34 2356.55 34.55 2011-04-06 15:22:24.000 096 33291.30 318.32 2356.53 34.55 2011-04-06 15:22:25.000 096 33291.32 318.39 2356.57 34.55 2011-04-06 15:22:26.000 096 33291.18 318.39 2356.51 34.55 2011-04-06 15:22:27.000 096 33291.18 318.42 2356.54 34.55 2011-04-06 15:22:28.000 096 33291.15 318.46 2356.54 34.55 2011-04-06 15:22:29.000 096 33291.04 318.49 2356.54 34.55 2011-04-06 15:22:30.000 096 33291.14 318.48 2356.60 34.55 2011-04-06 15:22:31.000 096 33291.02 318.54 2356.54 34.55 2011-04-06 15:22:32.000 096 33291.02 318.57 2356.54 34.55 2011-04-06 15:22:33.000 096 33290.97 318.61 2356.70 34.55 2011-04-06 15:22:34.000 096 33290.99 318.62 2356.73 34.55 2011-04-06 15:22:35.000 096 33291.05 318.63 2356.65 34.55 2011-04-06 15:22:36.000 096 33290.96 318.62 2356.62 34.55 2011-04-06 15:22:37.000 096 33290.96 318.60 2356.71 34.55 2011-04-06 15:22:38.000 096 33290.97 318.59 2356.72 34.55 2011-04-06 15:22:39.000 096 33290.90 318.64 2356.71 34.55 2011-04-06 15:22:40.000 096 33290.90 318.67 2356.69 34.55 2011-04-06 15:22:41.000 096 33290.88 318.65 2356.63 34.55 2011-04-06 15:22:42.000 096 33290.90 318.66 2356.76 34.55 2011-04-06 15:22:43.000 096 33290.87 318.66 2356.68 34.55 2011-04-06 15:22:44.000 096 33290.84 318.65 2356.72 34.55 2011-04-06 15:22:45.000 096 33290.91 318.66 2356.78 34.55 2011-04-06 15:22:46.000 096 33290.92 318.67 2356.79 34.55 2011-04-06 15:22:47.000 096 33290.86 318.68 2356.77 34.55 2011-04-06 15:22:48.000 096 33290.90 318.69 2356.81 34.55 2011-04-06 15:22:49.000 096 33290.92 318.71 2356.82 34.55 2011-04-06 15:22:50.000 096 33290.81 318.69 2356.86 34.55 2011-04-06 15:22:51.000 096 33290.82 318.72 2356.88 34.55 2011-04-06 15:22:52.000 096 33290.83 318.72 2356.82 34.55 2011-04-06 15:22:53.000 096 33290.77 318.70 2356.81 34.55 2011-04-06 15:22:54.000 096 33290.87 318.70 2356.86 34.55 2011-04-06 15:22:55.000 096 33290.80 318.71 2356.79 34.55 2011-04-06 15:22:56.000 096 33290.77 318.73 2356.81 34.55 2011-04-06 15:22:57.000 096 33290.76 318.73 2356.87 34.55 2011-04-06 15:22:58.000 096 33290.76 318.76 2356.92 34.55 2011-04-06 15:22:59.000 096 33290.67 318.74 2356.88 34.55 2011-04-06 15:23:00.000 096 33290.71 318.79 2356.86 34.55 2011-04-06 15:23:01.000 096 33290.72 318.83 2356.93 34.55 2011-04-06 15:23:02.000 096 33290.59 318.80 2356.92 34.55 2011-04-06 15:23:03.000 096 33290.58 318.80 2356.94 34.55 2011-04-06 15:23:04.000 096 33290.60 318.81 2356.91 34.55 2011-04-06 15:23:05.000 096 33290.63 318.81 2356.89 34.55 2011-04-06 15:23:06.000 096 33290.54 318.88 2356.87 34.55 2011-04-06 15:23:07.000 096 33290.53 318.85 2356.95 34.55 2011-04-06 15:23:08.000 096 33290.53 318.89 2356.94 34.55 2011-04-06 15:23:09.000 096 33290.52 318.88 2356.92 34.55 2011-04-06 15:23:10.000 096 33290.49 318.88 2356.92 34.55 2011-04-06 15:23:11.000 096 33290.49 318.87 2356.94 34.55 2011-04-06 15:23:12.000 096 33290.49 318.93 2356.95 34.55 2011-04-06 15:23:13.000 096 33290.47 318.87 2357.01 34.55 2011-04-06 15:23:14.000 096 33290.38 318.91 2356.99 34.55 2011-04-06 15:23:15.000 096 33290.46 318.94 2356.99 34.55 2011-04-06 15:23:16.000 096 33290.39 318.91 2357.04 34.55 2011-04-06 15:23:17.000 096 33290.41 318.95 2357.00 34.55 2011-04-06 15:23:18.000 096 33290.43 318.91 2357.07 34.55 2011-04-06 15:23:19.000 096 33290.39 318.93 2357.08 34.55 2011-04-06 15:23:20.000 096 33290.38 318.94 2357.06 34.55 2011-04-06 15:23:21.000 096 33290.43 318.94 2357.04 34.55 2011-04-06 15:23:22.000 096 33290.36 318.94 2357.11 34.55 2011-04-06 15:23:23.000 096 33290.36 318.98 2357.03 34.55 2011-04-06 15:23:24.000 096 33290.33 318.90 2357.05 34.55 2011-04-06 15:23:25.000 096 33290.40 318.97 2356.95 34.55 2011-04-06 15:23:26.000 096 33290.31 318.98 2356.98 34.55 2011-04-06 15:23:27.000 096 33290.37 318.95 2357.07 34.55 2011-04-06 15:23:28.000 096 33290.35 318.96 2357.11 34.55 2011-04-06 15:23:29.000 096 33290.31 318.95 2357.01 34.55 2011-04-06 15:23:30.000 096 33290.31 318.95 2357.08 34.55 2011-04-06 15:23:31.000 096 33290.25 319.05 2357.01 34.55 2011-04-06 15:23:32.000 096 33290.27 319.01 2357.10 34.55 2011-04-06 15:23:33.000 096 33290.28 319.07 2357.00 34.55 2011-04-06 15:23:34.000 096 33290.25 319.03 2357.05 34.55 2011-04-06 15:23:35.000 096 33290.25 318.98 2357.11 34.55 2011-04-06 15:23:36.000 096 33290.22 319.05 2357.01 34.55 2011-04-06 15:23:37.000 096 33290.32 319.07 2356.99 34.55 2011-04-06 15:23:38.000 096 33290.24 319.07 2357.09 34.55 2011-04-06 15:23:39.000 096 33290.27 319.09 2357.03 34.55 2011-04-06 15:23:40.000 096 33290.24 319.08 2357.04 34.55 2011-04-06 15:23:41.000 096 33290.20 319.12 2357.05 34.55 2011-04-06 15:23:42.000 096 33290.18 319.11 2356.99 34.55 2011-04-06 15:23:43.000 096 33290.29 319.10 2357.11 34.55 2011-04-06 15:23:44.000 096 33290.25 319.09 2356.99 34.55 2011-04-06 15:23:45.000 096 33290.25 319.07 2357.09 34.55 2011-04-06 15:23:46.000 096 33290.30 319.06 2356.97 34.55 2011-04-06 15:23:47.000 096 33290.19 319.09 2357.12 34.55 2011-04-06 15:23:48.000 096 33290.34 319.06 2357.03 34.55 2011-04-06 15:23:49.000 096 33290.29 319.07 2357.05 34.55 2011-04-06 15:23:50.000 096 33290.32 319.10 2357.06 34.55 2011-04-06 15:23:51.000 096 33290.25 319.09 2357.07 34.55 2011-04-06 15:23:52.000 096 33290.31 319.03 2356.99 34.55 2011-04-06 15:23:53.000 096 33290.44 319.07 2357.03 34.55 2011-04-06 15:23:54.000 096 33290.31 319.08 2357.05 34.55 2011-04-06 15:23:55.000 096 33290.34 319.02 2357.01 34.55 2011-04-06 15:23:56.000 096 33290.28 319.02 2357.05 34.55 2011-04-06 15:23:57.000 096 33290.28 319.01 2357.01 34.55 2011-04-06 15:23:58.000 096 33290.30 319.04 2357.05 34.55 2011-04-06 15:23:59.000 096 33290.33 319.03 2357.01 34.55 2011-04-06 15:24:00.000 096 33290.38 318.96 2356.97 34.55 2011-04-06 15:24:01.000 096 33290.42 319.01 2357.04 34.55 2011-04-06 15:24:02.000 096 33290.39 318.98 2357.05 34.55 2011-04-06 15:24:03.000 096 33290.43 318.94 2356.99 34.55 2011-04-06 15:24:04.000 096 33290.47 318.98 2356.97 34.55 2011-04-06 15:24:05.000 096 33290.28 318.97 2356.99 34.55 2011-04-06 15:24:06.000 096 33290.48 318.92 2356.94 34.55 2011-04-06 15:24:07.000 096 33290.34 318.95 2356.92 34.55 2011-04-06 15:24:08.000 096 33290.35 318.96 2356.86 34.55 2011-04-06 15:24:09.000 096 33290.41 319.00 2356.98 34.55 2011-04-06 15:24:10.000 096 33290.52 318.97 2356.96 34.55 2011-04-06 15:24:11.000 096 33290.40 318.99 2356.94 34.55 2011-04-06 15:24:12.000 096 33290.47 318.98 2356.94 34.55 2011-04-06 15:24:13.000 096 33290.32 318.94 2356.93 34.55 2011-04-06 15:24:14.000 096 33290.37 318.97 2356.89 34.55 2011-04-06 15:24:15.000 096 33290.34 318.92 2356.91 34.55 2011-04-06 15:24:16.000 096 33290.42 318.95 2356.83 34.55 2011-04-06 15:24:17.000 096 33290.35 318.99 2356.78 34.55 2011-04-06 15:24:18.000 096 33290.32 319.00 2356.86 34.55 2011-04-06 15:24:19.000 096 33290.25 319.02 2356.86 34.55 2011-04-06 15:24:20.000 096 33290.29 319.00 2356.86 34.55 2011-04-06 15:24:21.000 096 33290.32 319.02 2356.85 34.55 2011-04-06 15:24:22.000 096 33290.28 319.01 2356.83 34.55 2011-04-06 15:24:23.000 096 33290.22 319.05 2356.85 34.55 2011-04-06 15:24:24.000 096 33290.22 319.05 2356.80 34.55 2011-04-06 15:24:25.000 096 33290.26 319.08 2356.82 34.55 2011-04-06 15:24:26.000 096 33290.07 319.05 2356.78 34.55 2011-04-06 15:24:27.000 096 33290.25 319.11 2356.85 34.55 2011-04-06 15:24:28.000 096 33290.15 319.12 2356.80 34.55 2011-04-06 15:24:29.000 096 33290.22 319.18 2356.84 34.55 2011-04-06 15:24:30.000 096 33290.15 319.14 2356.81 34.55 2011-04-06 15:24:31.000 096 33290.15 319.19 2356.94 34.55 2011-04-06 15:24:32.000 096 33290.05 319.18 2356.79 34.55 2011-04-06 15:24:33.000 096 33290.08 319.19 2356.95 34.55 2011-04-06 15:24:34.000 096 33290.11 319.21 2356.85 34.55 2011-04-06 15:24:35.000 096 33290.08 319.18 2356.85 34.55 2011-04-06 15:24:36.000 096 33290.04 319.23 2356.91 34.55 2011-04-06 15:24:37.000 096 33290.15 319.25 2356.94 34.55 2011-04-06 15:24:38.000 096 33290.16 319.22 2356.83 34.55 2011-04-06 15:24:39.000 096 33290.05 319.29 2356.89 34.55 2011-04-06 15:24:40.000 096 33290.09 319.34 2356.85 34.55 2011-04-06 15:24:41.000 096 33290.00 319.29 2356.91 34.55 2011-04-06 15:24:42.000 096 33290.12 319.32 2356.85 34.55 2011-04-06 15:24:43.000 096 33290.03 319.33 2356.95 34.55 2011-04-06 15:24:44.000 096 33289.97 319.36 2356.91 34.55 2011-04-06 15:24:45.000 096 33290.02 319.37 2356.95 34.55 2011-04-06 15:24:46.000 096 33289.94 319.40 2356.88 34.55 2011-04-06 15:24:47.000 096 33290.00 319.36 2356.86 34.55 2011-04-06 15:24:48.000 096 33289.99 319.39 2356.85 34.55 2011-04-06 15:24:49.000 096 33290.01 319.44 2356.91 34.55 2011-04-06 15:24:50.000 096 33289.98 319.46 2356.98 34.55 2011-04-06 15:24:51.000 096 33289.88 319.42 2356.86 34.55 2011-04-06 15:24:52.000 096 33289.90 319.45 2356.97 34.55 2011-04-06 15:24:53.000 096 33289.85 319.49 2356.85 34.55 2011-04-06 15:24:54.000 096 33289.79 319.52 2356.94 34.55 2011-04-06 15:24:55.000 096 33289.87 319.54 2356.89 34.55 2011-04-06 15:24:56.000 096 33289.82 319.57 2356.91 34.55 2011-04-06 15:24:57.000 096 33289.79 319.55 2357.01 34.55 2011-04-06 15:24:58.000 096 33289.85 319.62 2356.94 34.55 2011-04-06 15:24:59.000 096 33289.91 319.62 2356.99 34.55 2011-04-06 15:25:00.000 096 33289.65 319.63 2356.94 34.55 2011-04-06 15:25:01.000 096 33289.86 319.66 2356.96 34.55 2011-04-06 15:25:02.000 096 33289.73 319.67 2356.96 34.55 2011-04-06 15:25:03.000 096 33289.76 319.66 2356.97 34.55 2011-04-06 15:25:04.000 096 33289.68 319.69 2357.00 34.55 2011-04-06 15:25:05.000 096 33289.64 319.68 2356.99 34.55 2011-04-06 15:25:06.000 096 33289.69 319.73 2356.95 34.55 2011-04-06 15:25:07.000 096 33289.75 319.69 2356.99 34.55 2011-04-06 15:25:08.000 096 33289.69 319.70 2356.98 34.55 2011-04-06 15:25:09.000 096 33289.67 319.72 2356.93 34.55 2011-04-06 15:25:10.000 096 33289.66 319.80 2357.03 34.55 2011-04-06 15:25:11.000 096 33289.69 319.80 2356.94 34.55 2011-04-06 15:25:12.000 096 33289.70 319.80 2356.97 34.55 2011-04-06 15:25:13.000 096 33289.68 319.79 2356.96 34.55 2011-04-06 15:25:14.000 096 33289.67 319.79 2356.97 34.55 2011-04-06 15:25:15.000 096 33289.62 319.80 2356.98 34.55 2011-04-06 15:25:16.000 096 33289.72 319.79 2357.03 34.55 2011-04-06 15:25:17.000 096 33289.67 319.83 2357.03 34.55 2011-04-06 15:25:18.000 096 33289.65 319.81 2357.05 34.55 2011-04-06 15:25:19.000 096 33289.83 319.81 2357.09 34.55 2011-04-06 15:25:20.000 096 33289.72 319.83 2357.09 34.55 2011-04-06 15:25:21.000 096 33289.73 319.83 2357.02 34.55 2011-04-06 15:25:22.000 096 33289.78 319.80 2357.02 34.55 2011-04-06 15:25:23.000 096 33289.72 319.82 2356.99 34.55 2011-04-06 15:25:24.000 096 33289.73 319.89 2357.05 34.55 2011-04-06 15:25:25.000 096 33289.79 319.86 2356.97 34.55 2011-04-06 15:25:26.000 096 33289.71 319.86 2357.04 34.55 2011-04-06 15:25:27.000 096 33289.71 319.86 2356.99 34.55 2011-04-06 15:25:28.000 096 33289.65 319.89 2357.09 34.55 2011-04-06 15:25:29.000 096 33289.72 319.94 2357.04 34.55 2011-04-06 15:25:30.000 096 33289.62 319.96 2356.95 34.55 2011-04-06 15:25:31.000 096 33289.66 319.99 2357.04 34.55 2011-04-06 15:25:32.000 096 33289.71 320.01 2357.00 34.55 2011-04-06 15:25:33.000 096 33289.67 320.05 2356.97 34.55 2011-04-06 15:25:34.000 096 33289.63 320.03 2357.04 34.55 2011-04-06 15:25:35.000 096 33289.60 320.03 2357.05 34.55 2011-04-06 15:25:36.000 096 33289.72 320.06 2357.09 34.55 2011-04-06 15:25:37.000 096 33289.59 320.05 2357.03 34.55 2011-04-06 15:25:38.000 096 33289.60 320.06 2356.99 34.55 2011-04-06 15:25:39.000 096 33289.68 320.11 2357.02 34.55 2011-04-06 15:25:40.000 096 33289.62 320.10 2357.09 34.55 2011-04-06 15:25:41.000 096 33289.57 320.10 2357.06 34.55 2011-04-06 15:25:42.000 096 33289.65 320.09 2357.03 34.55 2011-04-06 15:25:43.000 096 33289.53 320.12 2357.07 34.55 2011-04-06 15:25:44.000 096 33289.71 320.09 2357.11 34.55 2011-04-06 15:25:45.000 096 33289.63 320.14 2357.03 34.55 2011-04-06 15:25:46.000 096 33289.63 320.13 2357.08 34.55 2011-04-06 15:25:47.000 096 33289.64 320.13 2356.99 34.55 2011-04-06 15:25:48.000 096 33289.65 320.15 2357.07 34.55 2011-04-06 15:25:49.000 096 33289.74 320.15 2357.06 34.55 2011-04-06 15:25:50.000 096 33289.58 320.13 2357.07 34.55 2011-04-06 15:25:51.000 096 33289.63 320.14 2357.04 34.55 2011-04-06 15:25:52.000 096 33289.57 320.17 2357.05 34.55 2011-04-06 15:25:53.000 096 33289.62 320.18 2357.05 34.55 2011-04-06 15:25:54.000 096 33289.56 320.19 2357.00 34.55 2011-04-06 15:25:55.000 096 33289.54 320.17 2357.04 34.55 2011-04-06 15:25:56.000 096 33289.60 320.20 2357.04 34.55 2011-04-06 15:25:57.000 096 33289.68 320.19 2356.92 34.55 2011-04-06 15:25:58.000 096 33289.61 320.19 2357.04 34.55 2011-04-06 15:25:59.000 096 33289.62 320.16 2357.07 34.55 2011-04-06 15:26:00.000 096 33289.74 320.18 2357.10 34.55 2011-04-06 15:26:01.000 096 33289.75 320.19 2357.04 34.55 2011-04-06 15:26:02.000 096 33289.64 320.22 2357.01 34.55 2011-04-06 15:26:03.000 096 33289.69 320.19 2357.10 34.55 2011-04-06 15:26:04.000 096 33289.71 320.20 2357.00 34.55 2011-04-06 15:26:05.000 096 33289.81 320.20 2357.00 34.55 2011-04-06 15:26:06.000 096 33289.81 320.19 2356.97 34.55 2011-04-06 15:26:07.000 096 33289.76 320.15 2356.95 34.55 2011-04-06 15:26:08.000 096 33289.79 320.15 2356.94 34.55 2011-04-06 15:26:09.000 096 33289.87 320.16 2357.01 34.55 2011-04-06 15:26:10.000 096 33289.85 320.18 2356.90 34.55 2011-04-06 15:26:11.000 096 33289.80 320.19 2356.86 34.55 2011-04-06 15:26:12.000 096 33289.79 320.16 2356.93 34.55 2011-04-06 15:26:13.000 096 33289.83 320.20 2357.09 34.55 2011-04-06 15:26:14.000 096 33289.85 320.20 2357.04 34.55 2011-04-06 15:26:15.000 096 33289.88 320.23 2357.04 34.55 2011-04-06 15:26:16.000 096 33289.85 320.19 2356.96 34.55 2011-04-06 15:26:17.000 096 33289.79 320.24 2356.97 34.55 2011-04-06 15:26:18.000 096 33289.85 320.24 2356.97 34.55 2011-04-06 15:26:19.000 096 33289.83 320.24 2356.94 34.55 2011-04-06 15:26:20.000 096 33289.86 320.24 2356.94 34.55 2011-04-06 15:26:21.000 096 33289.83 320.24 2356.91 34.55 2011-04-06 15:26:22.000 096 33289.92 320.24 2356.88 34.55 2011-04-06 15:26:23.000 096 33289.88 320.24 2357.01 34.55 2011-04-06 15:26:24.000 096 33289.90 320.24 2356.86 34.55 2011-04-06 15:26:25.000 096 33289.80 320.21 2356.90 34.55 2011-04-06 15:26:26.000 096 33289.80 320.21 2356.90 34.55 2011-04-06 15:26:27.000 096 33289.91 320.25 2356.83 34.55 2011-04-06 15:26:28.000 096 33289.91 320.24 2356.92 34.55 2011-04-06 15:26:29.000 096 33289.89 320.21 2356.88 34.55 2011-04-06 15:26:30.000 096 33289.87 320.22 2356.89 34.55 2011-04-06 15:26:31.000 096 33289.72 320.25 2356.98 34.55 2011-04-06 15:26:32.000 096 33289.87 320.28 2356.91 34.55 2011-04-06 15:26:33.000 096 33289.80 320.27 2356.99 34.55 2011-04-06 15:26:34.000 096 33289.78 320.29 2356.93 34.55 2011-04-06 15:26:35.000 096 33289.85 320.28 2357.01 34.55 2011-04-06 15:26:36.000 096 33289.75 320.29 2356.94 34.55 2011-04-06 15:26:37.000 096 33289.78 320.34 2356.83 34.55 2011-04-06 15:26:38.000 096 33289.74 320.33 2356.91 34.55 2011-04-06 15:26:39.000 096 33289.74 320.32 2356.92 34.55 2011-04-06 15:26:40.000 096 33289.71 320.31 2356.85 34.55 2011-04-06 15:26:41.000 096 33289.69 320.36 2356.92 34.55 2011-04-06 15:26:42.000 096 33289.51 320.35 2356.86 34.55 2011-04-06 15:26:43.000 096 33289.75 320.35 2356.91 34.55 2011-04-06 15:26:44.000 096 33289.66 320.34 2356.86 34.55 2011-04-06 15:26:45.000 096 33289.43 320.37 2356.91 34.55 2011-04-06 15:26:46.000 096 33289.53 320.37 2356.90 34.55 2011-04-06 15:26:47.000 096 33289.52 320.41 2356.89 34.55 2011-04-06 15:26:48.000 096 33289.47 320.41 2356.86 34.55 2011-04-06 15:26:49.000 096 33289.62 320.43 2356.95 34.55 2011-04-06 15:26:50.000 096 33289.64 320.39 2356.90 34.55 2011-04-06 15:26:51.000 096 33289.47 320.38 2356.97 34.55 2011-04-06 15:26:52.000 096 33289.46 320.39 2356.94 34.55 2011-04-06 15:26:53.000 096 33289.47 320.42 2356.98 34.55 2011-04-06 15:26:54.000 096 33289.54 320.36 2356.96 34.55 2011-04-06 15:26:55.000 096 33289.52 320.38 2357.04 34.55 2011-04-06 15:26:56.000 096 33289.46 320.40 2356.93 34.55 2011-04-06 15:26:57.000 096 33289.46 320.39 2356.94 34.55 2011-04-06 15:26:58.000 096 33289.44 320.34 2357.01 34.55 2011-04-06 15:26:59.000 096 33289.35 320.33 2356.94 34.55 2011-04-06 15:27:00.000 096 33289.36 320.37 2356.97 34.55 2011-04-06 15:27:01.000 096 33289.31 320.37 2356.89 34.55 2011-04-06 15:27:02.000 096 33289.45 320.37 2356.96 34.55 2011-04-06 15:27:03.000 096 33289.32 320.36 2356.95 34.55 2011-04-06 15:27:04.000 096 33289.39 320.33 2356.95 34.55 2011-04-06 15:27:05.000 096 33289.30 320.37 2357.03 34.55 2011-04-06 15:27:06.000 096 33289.27 320.36 2356.99 34.55 2011-04-06 15:27:07.000 096 33289.19 320.40 2357.05 34.55 2011-04-06 15:27:08.000 096 33289.25 320.35 2357.05 34.55 2011-04-06 15:27:09.000 096 33289.16 320.35 2357.00 34.55 2011-04-06 15:27:10.000 096 33289.11 320.37 2357.02 34.55 2011-04-06 15:27:11.000 096 33289.10 320.37 2357.03 34.55 2011-04-06 15:27:12.000 096 33289.23 320.38 2357.05 34.55 2011-04-06 15:27:13.000 096 33289.00 320.40 2357.07 34.55 2011-04-06 15:27:14.000 096 33289.22 320.40 2357.10 34.55 2011-04-06 15:27:15.000 096 33289.06 320.37 2356.99 34.55 2011-04-06 15:27:16.000 096 33289.06 320.34 2357.05 34.55 2011-04-06 15:27:17.000 096 33289.06 320.38 2357.00 34.55 2011-04-06 15:27:18.000 096 33289.04 320.38 2357.05 34.55 2011-04-06 15:27:19.000 096 33288.99 320.38 2357.10 34.55 2011-04-06 15:27:20.000 096 33288.98 320.43 2357.12 34.55 2011-04-06 15:27:21.000 096 33288.93 320.42 2357.13 34.55 2011-04-06 15:27:22.000 096 33288.95 320.41 2357.09 34.55 2011-04-06 15:27:23.000 096 33288.98 320.46 2357.04 34.55 2011-04-06 15:27:24.000 096 33288.89 320.48 2357.13 34.55 2011-04-06 15:27:25.000 096 33288.91 320.45 2357.19 34.55 2011-04-06 15:27:26.000 096 33288.83 320.50 2357.13 34.55 2011-04-06 15:27:27.000 096 33288.81 320.48 2357.14 34.55 2011-04-06 15:27:28.000 096 33288.83 320.53 2357.20 34.55 2011-04-06 15:27:29.000 096 33288.76 320.50 2357.28 34.55 2011-04-06 15:27:30.000 096 33288.75 320.55 2357.21 34.55 2011-04-06 15:27:31.000 096 33288.77 320.59 2357.28 34.55 2011-04-06 15:27:32.000 096 33288.69 320.57 2357.20 34.55 2011-04-06 15:27:33.000 096 33288.69 320.58 2357.19 34.55 2011-04-06 15:27:34.000 096 33288.70 320.59 2357.29 34.55 2011-04-06 15:27:35.000 096 33288.73 320.60 2357.27 34.55 2011-04-06 15:27:36.000 096 33288.70 320.69 2357.26 34.55 2011-04-06 15:27:37.000 096 33288.63 320.64 2357.25 34.55 2011-04-06 15:27:38.000 096 33288.73 320.73 2357.24 34.55 2011-04-06 15:27:39.000 096 33288.61 320.70 2357.23 34.55 2011-04-06 15:27:40.000 096 33288.59 320.71 2357.33 34.55 2011-04-06 15:27:41.000 096 33288.69 320.72 2357.38 34.55 2011-04-06 15:27:42.000 096 33288.58 320.74 2357.29 34.55 2011-04-06 15:27:43.000 096 33288.61 320.76 2357.26 34.55 2011-04-06 15:27:44.000 096 33288.69 320.75 2357.34 34.55 2011-04-06 15:27:45.000 096 33288.61 320.78 2357.39 34.55 2011-04-06 15:27:46.000 096 33288.58 320.81 2357.34 34.55 2011-04-06 15:27:47.000 096 33288.51 320.81 2357.32 34.55 2011-04-06 15:27:48.000 096 33288.52 320.86 2357.25 34.55 2011-04-06 15:27:49.000 096 33288.45 320.81 2357.31 34.55 2011-04-06 15:27:50.000 096 33288.45 320.90 2357.32 34.55 2011-04-06 15:27:51.000 096 33288.44 320.92 2357.33 34.55 2011-04-06 15:27:52.000 096 33288.43 320.90 2357.42 34.55 2011-04-06 15:27:53.000 096 33288.44 320.95 2357.34 34.55 2011-04-06 15:27:54.000 096 33288.37 320.90 2357.37 34.55 2011-04-06 15:27:55.000 096 33288.31 320.96 2357.41 34.55 2011-04-06 15:27:56.000 096 33288.39 320.97 2357.41 34.55 2011-04-06 15:27:57.000 096 33288.28 320.93 2357.39 34.55 2011-04-06 15:27:58.000 096 33288.39 320.99 2357.39 34.55 2011-04-06 15:27:59.000 096 33288.26 320.98 2357.42 34.55 2011-04-06 15:28:00.000 096 33288.32 321.01 2357.38 34.55 2011-04-06 15:28:01.000 096 33288.36 321.05 2357.42 34.55 2011-04-06 15:28:02.000 096 33288.23 321.05 2357.38 34.55 2011-04-06 15:28:03.000 096 33288.21 321.07 2357.39 34.55 2011-04-06 15:28:04.000 096 33288.25 321.07 2357.42 34.55 2011-04-06 15:28:05.000 096 33288.21 321.10 2357.52 34.55 2011-04-06 15:28:06.000 096 33288.11 321.05 2357.42 34.55 2011-04-06 15:28:07.000 096 33288.18 321.09 2357.49 34.55 2011-04-06 15:28:08.000 096 33288.18 321.11 2357.53 34.55 2011-04-06 15:28:09.000 096 33288.18 321.14 2357.50 34.55 2011-04-06 15:28:10.000 096 33288.08 321.10 2357.57 34.55 2011-04-06 15:28:11.000 096 33288.05 321.08 2357.53 34.55 2011-04-06 15:28:12.000 096 33288.05 321.11 2357.51 34.55 2011-04-06 15:28:13.000 096 33288.07 321.12 2357.54 34.55 2011-04-06 15:28:14.000 096 33287.99 321.15 2357.51 34.55 2011-04-06 15:28:15.000 096 33287.97 321.12 2357.46 34.55 2011-04-06 15:28:16.000 096 33287.94 321.10 2357.59 34.55 2011-04-06 15:28:17.000 096 33287.85 321.12 2357.62 34.55 2011-04-06 15:28:18.000 096 33287.79 321.12 2357.69 34.55 2011-04-06 15:28:19.000 096 33287.82 321.16 2357.53 34.55 2011-04-06 15:28:20.000 096 33287.70 321.14 2357.60 34.55 2011-04-06 15:28:21.000 096 33287.77 321.15 2357.60 34.55 2011-04-06 15:28:22.000 096 33287.70 321.18 2357.59 34.55 2011-04-06 15:28:23.000 096 33287.64 321.22 2357.57 34.55 2011-04-06 15:28:24.000 096 33287.61 321.24 2357.66 34.55 2011-04-06 15:28:25.000 096 33287.53 321.23 2357.57 34.55 2011-04-06 15:28:26.000 096 33287.58 321.21 2357.65 34.55 2011-04-06 15:28:27.000 096 33287.51 321.22 2357.68 34.55 2011-04-06 15:28:28.000 096 33287.38 321.24 2357.66 34.55 2011-04-06 15:28:29.000 096 33287.41 321.26 2357.63 34.55 2011-04-06 15:28:30.000 096 33287.44 321.26 2357.75 34.55 2011-04-06 15:28:31.000 096 33287.29 321.33 2357.72 34.55 2011-04-06 15:28:32.000 096 33287.39 321.37 2357.73 34.55 2011-04-06 15:28:33.000 096 33287.30 321.34 2357.75 34.55 2011-04-06 15:28:34.000 096 33287.25 321.32 2357.84 34.55 2011-04-06 15:28:35.000 096 33287.27 321.38 2357.81 34.55 2011-04-06 15:28:36.000 096 33287.12 321.40 2357.77 34.55 2011-04-06 15:28:37.000 096 33287.26 321.38 2357.79 34.55 2011-04-06 15:28:38.000 096 33287.11 321.39 2357.86 34.55 2011-04-06 15:28:39.000 096 33287.13 321.42 2357.84 34.55 2011-04-06 15:28:40.000 096 33287.14 321.43 2357.84 34.55 2011-04-06 15:28:41.000 096 33287.03 321.47 2357.86 34.55 2011-04-06 15:28:42.000 096 33287.05 321.49 2357.93 34.55 2011-04-06 15:28:43.000 096 33287.00 321.49 2357.97 34.55 2011-04-06 15:28:44.000 096 33286.99 321.49 2357.93 34.55 2011-04-06 15:28:45.000 096 33286.97 321.46 2357.94 34.55 2011-04-06 15:28:46.000 096 33287.02 321.50 2357.96 34.55 2011-04-06 15:28:47.000 096 33286.86 321.51 2357.94 34.55 2011-04-06 15:28:48.000 096 33286.89 321.53 2357.91 34.55 2011-04-06 15:28:49.000 096 33286.90 321.56 2358.00 34.55 2011-04-06 15:28:50.000 096 33286.93 321.57 2357.97 34.55 2011-04-06 15:28:51.000 096 33286.81 321.58 2358.02 34.55 2011-04-06 15:28:52.000 096 33286.97 321.63 2358.10 34.55 2011-04-06 15:28:53.000 096 33286.83 321.62 2358.05 34.55 2011-04-06 15:28:54.000 096 33286.84 321.67 2357.99 34.55 2011-04-06 15:28:55.000 096 33286.75 321.65 2358.10 34.55 2011-04-06 15:28:56.000 096 33286.88 321.68 2358.03 34.55 2011-04-06 15:28:57.000 096 33286.74 321.65 2358.03 34.55 2011-04-06 15:28:58.000 096 33286.68 321.65 2358.09 34.55 2011-04-06 15:28:59.000 096 33286.61 321.74 2358.07 34.55 2011-04-06 15:29:00.000 096 33286.57 321.69 2358.14 34.55 2011-04-06 15:29:01.000 096 33286.58 321.73 2358.17 34.55 2011-04-06 15:29:02.000 096 33286.59 321.71 2358.21 34.55 2011-04-06 15:29:03.000 096 33286.51 321.75 2358.18 34.55 2011-04-06 15:29:04.000 096 33286.46 321.73 2358.18 34.55 2011-04-06 15:29:05.000 096 33286.41 321.72 2358.25 34.55 2011-04-06 15:29:06.000 096 33286.39 321.78 2358.24 34.55 2011-04-06 15:29:07.000 096 33286.31 321.81 2358.20 34.55 2011-04-06 15:29:08.000 096 33286.36 321.80 2358.26 34.55 2011-04-06 15:29:09.000 096 33286.26 321.84 2358.25 34.55 2011-04-06 15:29:10.000 096 33286.15 321.86 2358.27 34.55 2011-04-06 15:29:11.000 096 33286.17 321.91 2358.34 34.55 2011-04-06 15:29:12.000 096 33286.18 321.88 2358.34 34.55 2011-04-06 15:29:13.000 096 33286.08 321.89 2358.26 34.55 2011-04-06 15:29:14.000 096 33286.14 321.94 2358.34 34.55 2011-04-06 15:29:15.000 096 33286.11 321.95 2358.24 34.55 2011-04-06 15:29:16.000 096 33285.96 321.96 2358.23 34.55 2011-04-06 15:29:17.000 096 33285.94 321.97 2358.41 34.55 2011-04-06 15:29:18.000 096 33285.94 321.96 2358.40 34.55 2011-04-06 15:29:19.000 096 33285.84 322.02 2358.41 34.55 2011-04-06 15:29:20.000 096 33285.79 322.02 2358.41 34.55 2011-04-06 15:29:21.000 096 33285.75 322.04 2358.36 34.55 2011-04-06 15:29:22.000 096 33285.78 322.00 2358.45 34.55 2011-04-06 15:29:23.000 096 33285.66 322.04 2358.44 34.55 2011-04-06 15:29:24.000 096 33285.56 322.03 2358.45 34.55 2011-04-06 15:29:25.000 096 33285.61 322.06 2358.50 34.55 2011-04-06 15:29:26.000 096 33285.46 322.08 2358.50 34.55 2011-04-06 15:29:27.000 096 33285.54 322.10 2358.53 34.55 2011-04-06 15:29:28.000 096 33285.46 322.09 2358.62 34.55 2011-04-06 15:29:29.000 096 33285.44 322.11 2358.59 34.55 2011-04-06 15:29:30.000 096 33285.41 322.12 2358.63 34.55 2011-04-06 15:29:31.000 096 33285.32 322.14 2358.56 34.55 2011-04-06 15:29:32.000 096 33285.33 322.11 2358.67 34.55 2011-04-06 15:29:33.000 096 33285.24 322.09 2358.75 34.55 2011-04-06 15:29:34.000 096 33285.25 322.16 2358.68 34.55 2011-04-06 15:29:35.000 096 33285.18 322.18 2358.71 34.55 2011-04-06 15:29:36.000 096 33285.21 322.16 2358.75 34.55 2011-04-06 15:29:37.000 096 33285.14 322.13 2358.73 34.55 2011-04-06 15:29:38.000 096 33285.10 322.22 2358.78 34.55 2011-04-06 15:29:39.000 096 33285.14 322.20 2358.74 34.55 2011-04-06 15:29:40.000 096 33285.04 322.19 2358.76 34.55 2011-04-06 15:29:41.000 096 33285.07 322.24 2358.79 34.55 2011-04-06 15:29:42.000 096 33285.03 322.20 2358.90 34.55 2011-04-06 15:29:43.000 096 33284.99 322.20 2358.86 34.55 2011-04-06 15:29:44.000 096 33284.97 322.23 2358.89 34.55 2011-04-06 15:29:45.000 096 33284.85 322.23 2358.82 34.55 2011-04-06 15:29:46.000 096 33284.98 322.29 2358.79 34.55 2011-04-06 15:29:47.000 096 33284.82 322.27 2358.88 34.55 2011-04-06 15:29:48.000 096 33284.88 322.25 2358.89 34.55 2011-04-06 15:29:49.000 096 33284.89 322.31 2358.80 34.55 2011-04-06 15:29:50.000 096 33284.89 322.27 2358.89 34.55 2011-04-06 15:29:51.000 096 33284.85 322.27 2358.89 34.55 2011-04-06 15:29:52.000 096 33284.89 322.26 2358.94 34.55 2011-04-06 15:29:53.000 096 33284.82 322.29 2358.99 34.55 2011-04-06 15:29:54.000 096 33284.85 322.36 2358.94 34.55 2011-04-06 15:29:55.000 096 33284.88 322.31 2359.02 34.55 2011-04-06 15:29:56.000 096 33284.82 322.30 2358.95 34.55 2011-04-06 15:29:57.000 096 33284.79 322.30 2358.96 34.55 2011-04-06 15:29:58.000 096 33284.85 322.33 2358.99 34.55 2011-04-06 15:29:59.000 096 33284.80 322.35 2358.98 34.55 2011-04-06 15:30:00.000 096 33284.88 322.35 2358.92 34.55 2011-04-06 15:30:01.000 096 33284.76 322.35 2359.04 34.55 2011-04-06 15:30:02.000 096 33284.80 322.38 2359.07 34.55 2011-04-06 15:30:03.000 096 33284.73 322.37 2359.00 34.55 2011-04-06 15:30:04.000 096 33284.81 322.41 2359.03 34.55 2011-04-06 15:30:05.000 096 33284.82 322.43 2359.06 34.55 2011-04-06 15:30:06.000 096 33284.75 322.44 2359.07 34.55 2011-04-06 15:30:07.000 096 33284.78 322.45 2359.07 34.55 2011-04-06 15:30:08.000 096 33284.71 322.50 2359.09 34.55 2011-04-06 15:30:09.000 096 33284.63 322.49 2359.06 34.55 2011-04-06 15:30:10.000 096 33284.67 322.47 2359.06 34.55 2011-04-06 15:30:11.000 096 33284.72 322.51 2359.12 34.55 2011-04-06 15:30:12.000 096 33284.76 322.51 2359.09 34.55 2011-04-06 15:30:13.000 096 33284.71 322.56 2359.15 34.55 2011-04-06 15:30:14.000 096 33284.73 322.55 2359.06 34.55 2011-04-06 15:30:15.000 096 33284.73 322.52 2359.07 34.55 2011-04-06 15:30:16.000 096 33284.67 322.57 2359.17 34.55 2011-04-06 15:30:17.000 096 33284.79 322.54 2359.18 34.55 2011-04-06 15:30:18.000 096 33284.77 322.52 2359.11 34.55 2011-04-06 15:30:19.000 096 33284.73 322.49 2359.02 34.55 2011-04-06 15:30:20.000 096 33284.74 322.50 2359.07 34.55 2011-04-06 15:30:21.000 096 33284.73 322.48 2359.08 34.55 2011-04-06 15:30:22.000 096 33284.79 322.51 2359.05 34.55 2011-04-06 15:30:23.000 096 33284.75 322.52 2359.14 34.55 2011-04-06 15:30:24.000 096 33284.68 322.48 2359.05 34.55 2011-04-06 15:30:25.000 096 33284.84 322.48 2358.99 34.55 2011-04-06 15:30:26.000 096 33284.81 322.53 2359.04 34.55 2011-04-06 15:30:27.000 096 33284.77 322.52 2359.04 34.55 2011-04-06 15:30:28.000 096 33284.76 322.50 2359.02 34.55 2011-04-06 15:30:29.000 096 33284.73 322.51 2359.02 34.55 2011-04-06 15:30:30.000 096 33284.75 322.53 2359.05 34.55 2011-04-06 15:30:31.000 096 33284.76 322.47 2359.02 34.55 2011-04-06 15:30:32.000 096 33284.69 322.53 2359.03 34.55 2011-04-06 15:30:33.000 096 33284.59 322.52 2359.07 34.55 2011-04-06 15:30:34.000 096 33284.71 322.56 2359.00 34.55 2011-04-06 15:30:35.000 096 33284.65 322.55 2359.05 34.55 2011-04-06 15:30:36.000 096 33284.74 322.54 2359.20 34.55 2011-04-06 15:30:37.000 096 33284.66 322.64 2359.09 34.55 2011-04-06 15:30:38.000 096 33284.51 322.62 2359.05 34.55 2011-04-06 15:30:39.000 096 33284.52 322.65 2358.99 34.55 2011-04-06 15:30:40.000 096 33284.53 322.65 2359.02 34.55 2011-04-06 15:30:41.000 096 33284.51 322.68 2359.08 34.55 2011-04-06 15:30:42.000 096 33284.42 322.72 2358.97 34.55 2011-04-06 15:30:43.000 096 33284.52 322.70 2358.98 34.55 2011-04-06 15:30:44.000 096 33284.46 322.73 2359.02 34.55 2011-04-06 15:30:45.000 096 33284.40 322.75 2359.00 34.55 2011-04-06 15:30:46.000 096 33284.40 322.76 2359.02 34.55 2011-04-06 15:30:47.000 096 33284.40 322.81 2359.01 34.56 2011-04-06 15:30:48.000 096 33284.36 322.77 2359.12 34.55 2011-04-06 15:30:49.000 096 33284.36 322.81 2359.08 34.55 2011-04-06 15:30:50.000 096 33284.28 322.82 2359.06 34.55 2011-04-06 15:30:51.000 096 33284.28 322.84 2359.00 34.55 2011-04-06 15:30:52.000 096 33284.24 322.87 2359.09 34.55 2011-04-06 15:30:53.000 096 33284.29 322.86 2359.04 34.56 2011-04-06 15:30:54.000 096 33284.23 322.90 2359.13 34.55 2011-04-06 15:30:55.000 096 33284.29 322.91 2359.06 34.56 2011-04-06 15:30:56.000 096 33284.14 322.96 2359.07 34.55 2011-04-06 15:30:57.000 096 33284.27 322.94 2359.07 34.55 2011-04-06 15:30:58.000 096 33284.30 322.95 2359.02 34.55 2011-04-06 15:30:59.000 096 33284.26 322.99 2359.09 34.55 2011-04-06 15:31:00.000 096 33284.20 322.97 2359.06 34.56 2011-04-06 15:31:01.000 096 33284.22 323.02 2359.14 34.55 2011-04-06 15:31:02.000 096 33284.13 323.05 2359.04 34.55 2011-04-06 15:31:03.000 096 33284.22 323.01 2359.16 34.55 2011-04-06 15:31:04.000 096 33284.15 323.05 2359.18 34.55 2011-04-06 15:31:05.000 096 33284.17 323.02 2359.18 34.56 2011-04-06 15:31:06.000 096 33284.10 323.03 2359.18 34.55 2011-04-06 15:31:07.000 096 33284.22 323.02 2359.07 34.55 2011-04-06 15:31:08.000 096 33284.16 323.06 2359.15 34.55 2011-04-06 15:31:09.000 096 33284.12 323.06 2359.14 34.55 2011-04-06 15:31:10.000 096 33284.17 323.11 2359.14 34.55 2011-04-06 15:31:11.000 096 33284.09 323.13 2359.21 34.55 2011-04-06 15:31:12.000 096 33284.13 323.10 2359.19 34.56 2011-04-06 15:31:13.000 096 33284.14 323.12 2359.16 34.55 2011-04-06 15:31:14.000 096 33284.17 323.14 2359.27 34.56 2011-04-06 15:31:15.000 096 33284.12 323.14 2359.24 34.56 2011-04-06 15:31:16.000 096 33284.06 323.22 2359.15 34.56 2011-04-06 15:31:17.000 096 33284.14 323.26 2359.21 34.56 2011-04-06 15:31:18.000 096 33284.06 323.20 2359.14 34.56 2011-04-06 15:31:19.000 096 33284.04 323.24 2359.16 34.56 2011-04-06 15:31:20.000 096 33284.07 323.26 2359.18 34.56 2011-04-06 15:31:21.000 096 33284.07 323.24 2359.15 34.56 2011-04-06 15:31:22.000 096 33284.05 323.29 2359.21 34.56 2011-04-06 15:31:23.000 096 33284.01 323.31 2359.18 34.56 2011-04-06 15:31:24.000 096 33284.03 323.35 2359.19 34.56 2011-04-06 15:31:25.000 096 33284.01 323.29 2359.16 34.56 2011-04-06 15:31:26.000 096 33283.89 323.33 2359.15 34.55 2011-04-06 15:31:27.000 096 33284.04 323.32 2359.21 34.55 2011-04-06 15:31:28.000 096 33284.06 323.29 2359.15 34.56 2011-04-06 15:31:29.000 096 33283.94 323.33 2359.18 34.56 2011-04-06 15:31:30.000 096 33284.07 323.33 2359.23 34.56 2011-04-06 15:31:31.000 096 33283.90 323.37 2359.19 34.56 2011-04-06 15:31:32.000 096 33283.76 323.37 2359.21 34.56 2011-04-06 15:31:33.000 096 33283.84 323.38 2359.17 34.56 2011-04-06 15:31:34.000 096 33283.84 323.37 2359.33 34.55 2011-04-06 15:31:35.000 096 33283.88 323.38 2359.19 34.55 2011-04-06 15:31:36.000 096 33283.94 323.40 2359.34 34.56 2011-04-06 15:31:37.000 096 33283.88 323.40 2359.21 34.56 2011-04-06 15:31:38.000 096 33283.87 323.43 2359.28 34.55 2011-04-06 15:31:39.000 096 33283.83 323.43 2359.23 34.55 2011-04-06 15:31:40.000 096 33283.86 323.46 2359.27 34.55 2011-04-06 15:31:41.000 096 33283.76 323.48 2359.26 34.55 2011-04-06 15:31:42.000 096 33283.82 323.50 2359.27 34.55 2011-04-06 15:31:43.000 096 33283.86 323.53 2359.25 34.55 2011-04-06 15:31:44.000 096 33283.76 323.49 2359.28 34.55 2011-04-06 15:31:45.000 096 33283.68 323.54 2359.28 34.56 2011-04-06 15:31:46.000 096 33283.70 323.59 2359.24 34.55 2011-04-06 15:31:47.000 096 33283.68 323.60 2359.28 34.56 2011-04-06 15:31:48.000 096 33283.61 323.65 2359.29 34.55 2011-04-06 15:31:49.000 096 33283.65 323.65 2359.27 34.55 2011-04-06 15:31:50.000 096 33283.72 323.67 2359.30 34.55 2011-04-06 15:31:51.000 096 33283.62 323.67 2359.31 34.55 2011-04-06 15:31:52.000 096 33283.58 323.74 2359.30 34.55 2011-04-06 15:31:53.000 096 33283.60 323.79 2359.30 34.56 2011-04-06 15:31:54.000 096 33283.54 323.79 2359.24 34.56 2011-04-06 15:31:55.000 096 33283.61 323.83 2359.39 34.55 2011-04-06 15:31:56.000 096 33283.69 323.85 2359.31 34.55 2011-04-06 15:31:57.000 096 33283.67 323.85 2359.34 34.55 2011-04-06 15:31:58.000 096 33283.67 323.85 2359.36 34.55 2011-04-06 15:31:59.000 096 33283.64 323.88 2359.40 34.55 2011-04-06 15:32:00.000 096 33283.68 323.86 2359.31 34.55 2011-04-06 15:32:01.000 096 33283.58 323.90 2359.40 34.55 2011-04-06 15:32:02.000 096 33283.61 323.94 2359.38 34.55 2011-04-06 15:32:03.000 096 33283.58 323.88 2359.38 34.55 2011-04-06 15:32:04.000 096 33283.61 323.95 2359.40 34.55 2011-04-06 15:32:05.000 096 33283.60 323.95 2359.32 34.55 2011-04-06 15:32:06.000 096 33283.64 323.95 2359.33 34.55 2011-04-06 15:32:07.000 096 33283.61 323.94 2359.41 34.55 2011-04-06 15:32:08.000 096 33283.65 323.96 2359.34 34.55 2011-04-06 15:32:09.000 096 33283.61 323.96 2359.35 34.55 2011-04-06 15:32:10.000 096 33283.63 323.95 2359.30 34.55 2011-04-06 15:32:11.000 096 33283.66 323.99 2359.40 34.55 2011-04-06 15:32:12.000 096 33283.77 323.93 2359.39 34.55 2011-04-06 15:32:13.000 096 33283.73 323.99 2359.38 34.55 2011-04-06 15:32:14.000 096 33283.75 323.94 2359.41 34.55 2011-04-06 15:32:15.000 096 33283.72 323.95 2359.43 34.55 2011-04-06 15:32:16.000 096 33283.78 323.96 2359.33 34.56 2011-04-06 15:32:17.000 096 33283.82 324.02 2359.41 34.55 2011-04-06 15:32:18.000 096 33283.78 324.01 2359.37 34.55 2011-04-06 15:32:19.000 096 33283.78 323.96 2359.40 34.55 2011-04-06 15:32:20.000 096 33283.86 323.95 2359.43 34.55 2011-04-06 15:32:21.000 096 33283.78 323.98 2359.37 34.55 2011-04-06 15:32:22.000 096 33283.83 324.04 2359.33 34.55 2011-04-06 15:32:23.000 096 33283.84 324.05 2359.31 34.55 2011-04-06 15:32:24.000 096 33283.78 324.04 2359.32 34.55 2011-04-06 15:32:25.000 096 33283.84 324.03 2359.37 34.55 2011-04-06 15:32:26.000 096 33283.73 324.09 2359.32 34.55 2011-04-06 15:32:27.000 096 33283.82 324.09 2359.21 34.55 2011-04-06 15:32:28.000 096 33283.77 324.15 2359.27 34.55 2011-04-06 15:32:29.000 096 33283.68 324.14 2359.27 34.55 2011-04-06 15:32:30.000 096 33283.76 324.13 2359.29 34.55 2011-04-06 15:32:31.000 096 33283.73 324.19 2359.33 34.55 2011-04-06 15:32:32.000 096 33283.70 324.25 2359.32 34.55 2011-04-06 15:32:33.000 096 33283.68 324.23 2359.30 34.55 2011-04-06 15:32:34.000 096 33283.66 324.22 2359.28 34.55 2011-04-06 15:32:35.000 096 33283.75 324.28 2359.28 34.55 2011-04-06 15:32:36.000 096 33283.61 324.32 2359.31 34.55 2011-04-06 15:32:37.000 096 33283.82 324.29 2359.33 34.55 2011-04-06 15:32:38.000 096 33283.61 324.37 2359.39 34.55 2011-04-06 15:32:39.000 096 33283.69 324.38 2359.31 34.55 2011-04-06 15:32:40.000 096 33283.69 324.41 2359.37 34.55 2011-04-06 15:32:41.000 096 33283.78 324.40 2359.32 34.55 2011-04-06 15:32:42.000 096 33283.67 324.47 2359.39 34.55 2011-04-06 15:32:43.000 096 33283.72 324.52 2359.36 34.55 2011-04-06 15:32:44.000 096 33283.65 324.48 2359.28 34.55 2011-04-06 15:32:45.000 096 33283.64 324.48 2359.30 34.55 2011-04-06 15:32:46.000 096 33283.66 324.56 2359.28 34.55 2011-04-06 15:32:47.000 096 33283.71 324.56 2359.34 34.55 2011-04-06 15:32:48.000 096 33283.78 324.58 2359.38 34.55 2011-04-06 15:32:49.000 096 33283.61 324.61 2359.36 34.55 2011-04-06 15:32:50.000 096 33283.76 324.57 2359.36 34.55 2011-04-06 15:32:51.000 096 33283.72 324.59 2359.37 34.55 2011-04-06 15:32:52.000 096 33283.81 324.62 2359.34 34.55 2011-04-06 15:32:53.000 096 33283.85 324.64 2359.39 34.55 2011-04-06 15:32:54.000 096 33283.81 324.61 2359.36 34.55 2011-04-06 15:32:55.000 096 33283.79 324.63 2359.34 34.55 2011-04-06 15:32:56.000 096 33283.79 324.68 2359.43 34.55 2011-04-06 15:32:57.000 096 33283.80 324.68 2359.43 34.55 2011-04-06 15:32:58.000 096 33283.73 324.75 2359.42 34.55 2011-04-06 15:32:59.000 096 33283.81 324.76 2359.40 34.55 2011-04-06 15:33:00.000 096 33283.81 324.71 2359.36 34.55 2011-04-06 15:33:01.000 096 33283.89 324.81 2359.39 34.55 2011-04-06 15:33:02.000 096 33283.82 324.82 2359.41 34.55 2011-04-06 15:33:03.000 096 33283.71 324.84 2359.45 34.55 2011-04-06 15:33:04.000 096 33283.79 324.90 2359.42 34.55 2011-04-06 15:33:05.000 096 33283.85 324.89 2359.39 34.55 2011-04-06 15:33:06.000 096 33283.79 324.90 2359.45 34.55 2011-04-06 15:33:07.000 096 33283.80 325.00 2359.40 34.55 2011-04-06 15:33:08.000 096 33283.81 324.99 2359.33 34.55 2011-04-06 15:33:09.000 096 33283.85 325.00 2359.34 34.55 2011-04-06 15:33:10.000 096 33283.79 325.06 2359.43 34.55 2011-04-06 15:33:11.000 096 33283.86 325.00 2359.37 34.55 2011-04-06 15:33:12.000 096 33283.81 325.05 2359.41 34.55 2011-04-06 15:33:13.000 096 33283.85 325.06 2359.40 34.55 2011-04-06 15:33:14.000 096 33283.79 325.06 2359.35 34.55 2011-04-06 15:33:15.000 096 33283.76 325.08 2359.35 34.55 2011-04-06 15:33:16.000 096 33283.91 325.08 2359.44 34.55 2011-04-06 15:33:17.000 096 33283.81 325.13 2359.48 34.55 2011-04-06 15:33:18.000 096 33283.76 325.18 2359.44 34.55 2011-04-06 15:33:19.000 096 33283.85 325.14 2359.53 34.55 2011-04-06 15:33:20.000 096 33283.88 325.19 2359.47 34.55 2011-04-06 15:33:21.000 096 33283.86 325.19 2359.49 34.55 2011-04-06 15:33:22.000 096 33283.82 325.20 2359.41 34.55 2011-04-06 15:33:23.000 096 33283.88 325.25 2359.49 34.55 2011-04-06 15:33:24.000 096 33283.83 325.25 2359.46 34.55 2011-04-06 15:33:25.000 096 33283.79 325.26 2359.47 34.55 2011-04-06 15:33:26.000 096 33283.78 325.31 2359.39 34.55 2011-04-06 15:33:27.000 096 33283.88 325.29 2359.40 34.55 2011-04-06 15:33:28.000 096 33283.79 325.37 2359.50 34.55 2011-04-06 15:33:29.000 096 33283.77 325.35 2359.52 34.55 2011-04-06 15:33:30.000 096 33283.78 325.38 2359.46 34.55 2011-04-06 15:33:31.000 096 33283.86 325.42 2359.51 34.55 2011-04-06 15:33:32.000 096 33283.76 325.45 2359.40 34.55 2011-04-06 15:33:33.000 096 33283.78 325.45 2359.43 34.55 2011-04-06 15:33:34.000 096 33283.78 325.45 2359.45 34.55 2011-04-06 15:33:35.000 096 33283.75 325.50 2359.43 34.56 2011-04-06 15:33:36.000 096 33283.75 325.49 2359.53 34.56 2011-04-06 15:33:37.000 096 33283.74 325.51 2359.40 34.55 2011-04-06 15:33:38.000 096 33283.70 325.50 2359.49 34.55 2011-04-06 15:33:39.000 096 33283.68 325.50 2359.50 34.55 2011-04-06 15:33:40.000 096 33283.73 325.54 2359.53 34.56 2011-04-06 15:33:41.000 096 33283.71 325.55 2359.50 34.56 2011-04-06 15:33:42.000 096 33283.78 325.54 2359.51 34.56 2011-04-06 15:33:43.000 096 33283.75 325.60 2359.60 34.56 2011-04-06 15:33:44.000 096 33283.77 325.60 2359.51 34.56 2011-04-06 15:33:45.000 096 33283.68 325.64 2359.60 34.56 2011-04-06 15:33:46.000 096 33283.75 325.64 2359.50 34.56 2011-04-06 15:33:47.000 096 33283.71 325.63 2359.56 34.55 2011-04-06 15:33:48.000 096 33283.73 325.63 2359.58 34.56 2011-04-06 15:33:49.000 096 33283.70 325.68 2359.55 34.55 2011-04-06 15:33:50.000 096 33283.78 325.72 2359.56 34.55 2011-04-06 15:33:51.000 096 33283.65 325.68 2359.50 34.55 2011-04-06 15:33:52.000 096 33283.76 325.75 2359.55 34.55 2011-04-06 15:33:53.000 096 33283.80 325.76 2359.55 34.56 2011-04-06 15:33:54.000 096 33283.83 325.76 2359.55 34.56 2011-04-06 15:33:55.000 096 33283.71 325.80 2359.55 34.55 2011-04-06 15:33:56.000 096 33283.86 325.82 2359.55 34.55 2011-04-06 15:33:57.000 096 33283.73 325.81 2359.52 34.56 2011-04-06 15:33:58.000 096 33283.85 325.85 2359.55 34.55 2011-04-06 15:33:59.000 096 33283.75 325.88 2359.55 34.56 2011-04-06 15:34:00.000 096 33283.80 325.87 2359.61 34.56 2011-04-06 15:34:01.000 096 33283.88 325.84 2359.55 34.56 2011-04-06 15:34:02.000 096 33283.77 325.92 2359.55 34.55 2011-04-06 15:34:03.000 096 33283.86 325.91 2359.56 34.55 2011-04-06 15:34:04.000 096 33283.83 325.90 2359.59 34.55 2011-04-06 15:34:05.000 096 33283.83 325.96 2359.56 34.56 2011-04-06 15:34:06.000 096 33283.76 325.99 2359.55 34.56 2011-04-06 15:34:07.000 096 33283.85 326.01 2359.59 34.55 2011-04-06 15:34:08.000 096 33283.78 326.04 2359.53 34.55 2011-04-06 15:34:09.000 096 33283.81 326.00 2359.47 34.55 2011-04-06 15:34:10.000 096 33283.91 326.04 2359.53 34.55 2011-04-06 15:34:11.000 096 33283.84 326.09 2359.55 34.55 2011-04-06 15:34:12.000 096 33283.85 326.09 2359.59 34.56 2011-04-06 15:34:13.000 096 33283.81 326.11 2359.56 34.55 2011-04-06 15:34:14.000 096 33283.81 326.10 2359.61 34.55 2011-04-06 15:34:15.000 096 33283.84 326.09 2359.58 34.55 2011-04-06 15:34:16.000 096 33283.87 326.17 2359.49 34.55 2011-04-06 15:34:17.000 096 33283.82 326.12 2359.58 34.55 2011-04-06 15:34:18.000 096 33283.82 326.14 2359.58 34.55 2011-04-06 15:34:19.000 096 33283.94 326.15 2359.59 34.55 2011-04-06 15:34:20.000 096 33284.01 326.19 2359.63 34.55 2011-04-06 15:34:21.000 096 33283.94 326.22 2359.58 34.55 2011-04-06 15:34:22.000 096 33283.98 326.21 2359.57 34.55 2011-04-06 15:34:23.000 096 33283.92 326.26 2359.60 34.55 2011-04-06 15:34:24.000 096 33284.00 326.24 2359.55 34.55 2011-04-06 15:34:25.000 096 33284.02 326.26 2359.51 34.55 2011-04-06 15:34:26.000 096 33284.00 326.26 2359.52 34.55 2011-04-06 15:34:27.000 096 33284.02 326.25 2359.50 34.55 2011-04-06 15:34:28.000 096 33284.04 326.31 2359.50 34.55 2011-04-06 15:34:29.000 096 33283.97 326.33 2359.58 34.55 2011-04-06 15:34:30.000 096 33284.04 326.33 2359.52 34.55 2011-04-06 15:34:31.000 096 33283.97 326.30 2359.49 34.55 2011-04-06 15:34:32.000 096 33284.04 326.32 2359.49 34.55 2011-04-06 15:34:33.000 096 33283.97 326.32 2359.52 34.55 2011-04-06 15:34:34.000 096 33283.95 326.33 2359.49 34.55 2011-04-06 15:34:35.000 096 33283.97 326.35 2359.51 34.55 2011-04-06 15:34:36.000 096 33283.95 326.36 2359.48 34.55 2011-04-06 15:34:37.000 096 33284.10 326.34 2359.43 34.55 2011-04-06 15:34:38.000 096 33283.96 326.39 2359.51 34.55 2011-04-06 15:34:39.000 096 33283.94 326.37 2359.52 34.55 2011-04-06 15:34:40.000 096 33283.95 326.41 2359.52 34.55 2011-04-06 15:34:41.000 096 33283.98 326.39 2359.56 34.55 2011-04-06 15:34:42.000 096 33283.83 326.42 2359.50 34.55 2011-04-06 15:34:43.000 096 33283.88 326.42 2359.46 34.55 2011-04-06 15:34:44.000 096 33284.00 326.49 2359.53 34.55 2011-04-06 15:34:45.000 096 33284.00 326.49 2359.50 34.55 2011-04-06 15:34:46.000 096 33283.98 326.47 2359.52 34.55 2011-04-06 15:34:47.000 096 33284.03 326.50 2359.55 34.55 2011-04-06 15:34:48.000 096 33283.94 326.56 2359.46 34.55 2011-04-06 15:34:49.000 096 33284.04 326.56 2359.40 34.55 2011-04-06 15:34:50.000 096 33284.02 326.52 2359.54 34.55 2011-04-06 15:34:51.000 096 33283.92 326.51 2359.45 34.55 2011-04-06 15:34:52.000 096 33284.04 326.58 2359.51 34.55 2011-04-06 15:34:53.000 096 33283.98 326.57 2359.49 34.55 2011-04-06 15:34:54.000 096 33284.02 326.60 2359.48 34.55 2011-04-06 15:34:55.000 096 33284.07 326.61 2359.53 34.55 2011-04-06 15:34:56.000 096 33283.97 326.62 2359.42 34.55 2011-04-06 15:34:57.000 096 33284.00 326.59 2359.41 34.55 2011-04-06 15:34:58.000 096 33284.07 326.64 2359.48 34.55 2011-04-06 15:34:59.000 096 33284.10 326.61 2359.53 34.55 2011-04-06 15:35:00.000 096 33284.11 326.62 2359.41 34.55 2011-04-06 15:35:01.000 096 33284.04 326.62 2359.41 34.55 2011-04-06 15:35:02.000 096 33284.04 326.63 2359.46 34.55 2011-04-06 15:35:03.000 096 33284.07 326.65 2359.41 34.55 2011-04-06 15:35:04.000 096 33284.10 326.65 2359.43 34.55 2011-04-06 15:35:05.000 096 33284.08 326.69 2359.50 34.55 2011-04-06 15:35:06.000 096 33284.06 326.68 2359.49 34.55 2011-04-06 15:35:07.000 096 33284.03 326.67 2359.45 34.55 2011-04-06 15:35:08.000 096 33284.03 326.73 2359.39 34.55 2011-04-06 15:35:09.000 096 33284.03 326.71 2359.39 34.55 2011-04-06 15:35:10.000 096 33284.04 326.72 2359.44 34.55 2011-04-06 15:35:11.000 096 33284.00 326.70 2359.43 34.55 2011-04-06 15:35:12.000 096 33284.00 326.78 2359.45 34.55 2011-04-06 15:35:13.000 096 33284.09 326.80 2359.47 34.55 2011-04-06 15:35:14.000 096 33283.92 326.75 2359.37 34.55 2011-04-06 15:35:15.000 096 33283.94 326.79 2359.41 34.55 2011-04-06 15:35:16.000 096 33284.08 326.83 2359.41 34.55 2011-04-06 15:35:17.000 096 33283.91 326.84 2359.39 34.55 2011-04-06 15:35:18.000 096 33283.99 326.83 2359.37 34.55 2011-04-06 15:35:19.000 096 33284.04 326.83 2359.35 34.55 2011-04-06 15:35:20.000 096 33283.99 326.78 2359.40 34.55 2011-04-06 15:35:21.000 096 33284.01 326.81 2359.43 34.55 2011-04-06 15:35:22.000 096 33284.07 326.87 2359.32 34.55 2011-04-06 15:35:23.000 096 33284.10 326.83 2359.37 34.55 2011-04-06 15:35:24.000 096 33284.10 326.86 2359.36 34.55 2011-04-06 15:35:25.000 096 33284.07 326.90 2359.30 34.55 2011-04-06 15:35:26.000 096 33284.10 326.87 2359.39 34.55 2011-04-06 15:35:27.000 096 33284.18 326.88 2359.43 34.55 2011-04-06 15:35:28.000 096 33284.14 326.82 2359.39 34.55 2011-04-06 15:35:29.000 096 33284.21 326.87 2359.40 34.55 2011-04-06 15:35:30.000 096 33284.33 326.83 2359.38 34.55 2011-04-06 15:35:31.000 096 33284.26 326.90 2359.36 34.55 2011-04-06 15:35:32.000 096 33284.38 326.85 2359.45 34.55 2011-04-06 15:35:33.000 096 33284.37 326.85 2359.31 34.55 2011-04-06 15:35:34.000 096 33284.47 326.88 2359.41 34.55 2011-04-06 15:35:35.000 096 33284.53 326.86 2359.31 34.55 2011-04-06 15:35:36.000 096 33284.44 326.82 2359.37 34.55 2011-04-06 15:35:37.000 096 33284.64 326.84 2359.31 34.55 2011-04-06 15:35:38.000 096 33284.68 326.81 2359.34 34.55 2011-04-06 15:35:39.000 096 33284.64 326.83 2359.37 34.55 2011-04-06 15:35:40.000 096 33284.75 326.79 2359.29 34.55 2011-04-06 15:35:41.000 096 33284.71 326.86 2359.21 34.55 2011-04-06 15:35:42.000 096 33284.64 326.82 2359.28 34.55 2011-04-06 15:35:43.000 096 33284.69 326.80 2359.20 34.55 2011-04-06 15:35:44.000 096 33284.68 326.77 2359.24 34.55 2011-04-06 15:35:45.000 096 33284.70 326.78 2359.18 34.55 2011-04-06 15:35:46.000 096 33284.75 326.80 2359.12 34.55 2011-04-06 15:35:47.000 096 33284.72 326.80 2359.18 34.55 2011-04-06 15:35:48.000 096 33284.77 326.83 2359.12 34.55 2011-04-06 15:35:49.000 096 33284.71 326.80 2359.22 34.55 2011-04-06 15:35:50.000 096 33284.86 326.81 2359.09 34.55 2011-04-06 15:35:51.000 096 33284.79 326.82 2359.14 34.55 2011-04-06 15:35:52.000 096 33284.79 326.82 2359.18 34.55 2011-04-06 15:35:53.000 096 33284.82 326.81 2359.18 34.55 2011-04-06 15:35:54.000 096 33284.85 326.81 2359.10 34.55 2011-04-06 15:35:55.000 096 33284.79 326.79 2359.12 34.55 2011-04-06 15:35:56.000 096 33284.94 326.80 2359.07 34.55 2011-04-06 15:35:57.000 096 33284.88 326.82 2359.09 34.55 2011-04-06 15:35:58.000 096 33285.01 326.78 2359.08 34.55 2011-04-06 15:35:59.000 096 33284.96 326.78 2359.07 34.55 2011-04-06 15:36:00.000 096 33284.94 326.77 2359.06 34.55 2011-04-06 15:36:01.000 096 33285.17 326.74 2359.03 34.55 2011-04-06 15:36:02.000 096 33285.12 326.73 2359.04 34.55 2011-04-06 15:36:03.000 096 33285.18 326.77 2359.00 34.55 2011-04-06 15:36:04.000 096 33285.25 326.73 2359.02 34.55 2011-04-06 15:36:05.000 096 33285.34 326.69 2359.02 34.55 2011-04-06 15:36:06.000 096 33285.29 326.67 2358.96 34.55 2011-04-06 15:36:07.000 096 33285.42 326.69 2358.92 34.55 2011-04-06 15:36:08.000 096 33285.54 326.70 2358.93 34.55 2011-04-06 15:36:09.000 096 33285.53 326.67 2358.95 34.55 2011-04-06 15:36:10.000 096 33285.68 326.63 2358.89 34.55 2011-04-06 15:36:11.000 096 33285.69 326.64 2358.82 34.55 2011-04-06 15:36:12.000 096 33285.75 326.65 2358.78 34.55 2011-04-06 15:36:13.000 096 33285.91 326.61 2358.79 34.55 2011-04-06 15:36:14.000 096 33285.99 326.57 2358.81 34.55 2011-04-06 15:36:15.000 096 33285.96 326.57 2358.77 34.55 2011-04-06 15:36:16.000 096 33286.08 326.60 2358.68 34.55 2011-04-06 15:36:17.000 096 33286.12 326.66 2358.72 34.55 2011-04-06 15:36:18.000 096 33286.16 326.58 2358.71 34.55 2011-04-06 15:36:19.000 096 33286.29 326.63 2358.63 34.55 2011-04-06 15:36:20.000 096 33286.33 326.58 2358.53 34.55 2011-04-06 15:36:21.000 096 33286.42 326.57 2358.49 34.55 2011-04-06 15:36:22.000 096 33286.54 326.58 2358.51 34.55 2011-04-06 15:36:23.000 096 33286.56 326.58 2358.58 34.55 2011-04-06 15:36:24.000 096 33286.72 326.53 2358.50 34.55 2011-04-06 15:36:25.000 096 33286.74 326.58 2358.50 34.55 2011-04-06 15:36:26.000 096 33286.84 326.58 2358.35 34.55 2011-04-06 15:36:27.000 096 33286.80 326.58 2358.31 34.55 2011-04-06 15:36:28.000 096 33286.86 326.57 2358.37 34.55 2011-04-06 15:36:29.000 096 33286.97 326.61 2358.31 34.55 2011-04-06 15:36:30.000 096 33287.06 326.54 2358.25 34.55 2011-04-06 15:36:31.000 096 33287.12 326.66 2358.22 34.55 2011-04-06 15:36:32.000 096 33287.13 326.62 2358.25 34.55 2011-04-06 15:36:33.000 096 33287.11 326.61 2358.25 34.55 2011-04-06 15:36:34.000 096 33287.24 326.60 2358.11 34.55 2011-04-06 15:36:35.000 096 33287.26 326.65 2358.10 34.55 2011-04-06 15:36:36.000 096 33287.32 326.64 2358.07 34.55 2011-04-06 15:36:37.000 096 33287.37 326.67 2358.10 34.55 2011-04-06 15:36:38.000 096 33287.53 326.74 2357.93 34.55 2011-04-06 15:36:39.000 096 33287.52 326.74 2357.95 34.55 2011-04-06 15:36:40.000 096 33287.51 326.73 2357.93 34.55 2011-04-06 15:36:41.000 096 33287.60 326.72 2358.00 34.55 2011-04-06 15:36:42.000 096 33287.71 326.71 2358.01 34.55 2011-04-06 15:36:43.000 096 33287.64 326.76 2357.86 34.55 2011-04-06 15:36:44.000 096 33287.78 326.75 2357.88 34.55 2011-04-06 15:36:45.000 096 33287.74 326.76 2357.84 34.55 2011-04-06 15:36:46.000 096 33287.83 326.77 2357.82 34.55 2011-04-06 15:36:47.000 096 33287.96 326.73 2357.78 34.55 2011-04-06 15:36:48.000 096 33287.96 326.81 2357.69 34.55 2011-04-06 15:36:49.000 096 33287.97 326.80 2357.72 34.55 2011-04-06 15:36:50.000 096 33288.12 326.84 2357.69 34.55 2011-04-06 15:36:51.000 096 33288.13 326.82 2357.62 34.55 2011-04-06 15:36:52.000 096 33288.22 326.85 2357.53 34.55 2011-04-06 15:36:53.000 096 33288.18 326.83 2357.59 34.55 2011-04-06 15:36:54.000 096 33288.17 326.86 2357.59 34.55 2011-04-06 15:36:55.000 096 33288.36 326.89 2357.60 34.55 2011-04-06 15:36:56.000 096 33288.35 326.89 2357.50 34.55 2011-04-06 15:36:57.000 096 33288.46 326.88 2357.55 34.55 2011-04-06 15:36:58.000 096 33288.59 326.91 2357.38 34.55 2011-04-06 15:36:59.000 096 33288.59 326.86 2357.52 34.55 2011-04-06 15:37:00.000 096 33288.51 326.93 2357.41 34.55 2011-04-06 15:37:01.000 096 33288.69 326.88 2357.33 34.55 2011-04-06 15:37:02.000 096 33288.80 326.91 2357.33 34.55 2011-04-06 15:37:03.000 096 33288.77 326.94 2357.31 34.55 2011-04-06 15:37:04.000 096 33288.85 326.90 2357.28 34.55 2011-04-06 15:37:05.000 096 33288.92 326.95 2357.26 34.55 2011-04-06 15:37:06.000 096 33288.98 326.92 2357.35 34.55 2011-04-06 15:37:07.000 096 33288.96 326.95 2357.26 34.55 2011-04-06 15:37:08.000 096 33289.01 326.93 2357.25 34.55 2011-04-06 15:37:09.000 096 33289.08 326.94 2357.23 34.55 2011-04-06 15:37:10.000 096 33289.13 326.94 2357.14 34.55 2011-04-06 15:37:11.000 096 33289.19 326.94 2357.14 34.55 2011-04-06 15:37:12.000 096 33289.19 326.94 2357.06 34.55 2011-04-06 15:37:13.000 096 33289.29 326.92 2357.03 34.55 2011-04-06 15:37:14.000 096 33289.34 326.97 2357.13 34.55 2011-04-06 15:37:15.000 096 33289.41 326.97 2357.10 34.55 2011-04-06 15:37:16.000 096 33289.40 326.98 2357.02 34.55 2011-04-06 15:37:17.000 096 33289.53 327.00 2356.98 34.55 2011-04-06 15:37:18.000 096 33289.45 327.00 2356.94 34.55 2011-04-06 15:37:19.000 096 33289.66 326.97 2356.92 34.55 2011-04-06 15:37:20.000 096 33289.87 326.97 2356.95 34.55 2011-04-06 15:37:21.000 096 33289.76 326.92 2356.91 34.55 2011-04-06 15:37:22.000 096 33289.87 326.99 2356.92 34.55 2011-04-06 15:37:23.000 096 33289.92 326.93 2356.84 34.55 2011-04-06 15:37:24.000 096 33290.00 326.94 2356.88 34.55 2011-04-06 15:37:25.000 096 33290.16 326.95 2356.79 34.55 2011-04-06 15:37:26.000 096 33290.14 326.86 2356.79 34.55 2011-04-06 15:37:27.000 096 33290.27 326.83 2356.72 34.55 2011-04-06 15:37:28.000 096 33290.25 326.83 2356.68 34.55 2011-04-06 15:37:29.000 096 33290.34 326.81 2356.72 34.55 2011-04-06 15:37:30.000 096 33290.32 326.79 2356.63 34.55 2011-04-06 15:37:31.000 096 33290.43 326.77 2356.64 34.55 2011-04-06 15:37:32.000 096 33290.58 326.80 2356.52 34.55 2011-04-06 15:37:33.000 096 33290.52 326.75 2356.49 34.55 2011-04-06 15:37:34.000 096 33290.68 326.74 2356.49 34.55 2011-04-06 15:37:35.000 096 33290.67 326.77 2356.47 34.55 2011-04-06 15:37:36.000 096 33290.74 326.70 2356.39 34.55 2011-04-06 15:37:37.000 096 33290.84 326.71 2356.33 34.55 2011-04-06 15:37:38.000 096 33290.90 326.72 2356.31 34.55 2011-04-06 15:37:39.000 096 33290.85 326.67 2356.34 34.55 2011-04-06 15:37:40.000 096 33290.92 326.69 2356.28 34.55 2011-04-06 15:37:41.000 096 33291.03 326.68 2356.32 34.55 2011-04-06 15:37:42.000 096 33290.91 326.61 2356.24 34.55 2011-04-06 15:37:43.000 096 33291.02 326.67 2356.24 34.55 2011-04-06 15:37:44.000 096 33291.02 326.62 2356.12 34.55 2011-04-06 15:37:45.000 096 33291.02 326.62 2356.12 34.55 2011-04-06 15:37:46.000 096 33291.12 326.67 2356.18 34.55 2011-04-06 15:37:47.000 096 33291.18 326.62 2356.11 34.55 2011-04-06 15:37:48.000 096 33291.27 326.61 2356.09 34.55 2011-04-06 15:37:49.000 096 33291.19 326.58 2356.02 34.55 2011-04-06 15:37:50.000 096 33291.30 326.61 2356.05 34.55 2011-04-06 15:37:51.000 096 33291.31 326.61 2356.08 34.55 2011-04-06 15:37:52.000 096 33291.39 326.58 2356.07 34.55 2011-04-06 15:37:53.000 096 33291.41 326.51 2355.92 34.55 2011-04-06 15:37:54.000 096 33291.48 326.57 2355.98 34.55 2011-04-06 15:37:55.000 096 33291.33 326.59 2355.93 34.55 2011-04-06 15:37:56.000 096 33291.54 326.57 2355.88 34.55 2011-04-06 15:37:57.000 096 33291.52 326.54 2355.91 34.55 2011-04-06 15:37:58.000 096 33291.72 326.54 2355.82 34.55 2011-04-06 15:37:59.000 096 33291.72 326.49 2355.75 34.55 2011-04-06 15:38:00.000 096 33291.74 326.47 2355.81 34.55 2011-04-06 15:38:01.000 096 33291.88 326.49 2355.78 34.55 2011-04-06 15:38:02.000 096 33291.90 326.41 2355.72 34.55 2011-04-06 15:38:03.000 096 33291.86 326.38 2355.71 34.55 2011-04-06 15:38:04.000 096 33291.93 326.41 2355.71 34.55 2011-04-06 15:38:05.000 096 33292.08 326.41 2355.70 34.55 2011-04-06 15:38:06.000 096 33292.11 326.41 2355.64 34.55 2011-04-06 15:38:07.000 096 33292.07 326.38 2355.58 34.55 2011-04-06 15:38:08.000 096 33292.21 326.37 2355.64 34.55 2011-04-06 15:38:09.000 096 33292.12 326.36 2355.62 34.55 2011-04-06 15:38:10.000 096 33292.24 326.36 2355.49 34.55 2011-04-06 15:38:11.000 096 33292.30 326.37 2355.45 34.55 2011-04-06 15:38:12.000 096 33292.40 326.32 2355.47 34.55 2011-04-06 15:38:13.000 096 33292.42 326.31 2355.45 34.55 2011-04-06 15:38:14.000 096 33292.52 326.31 2355.36 34.55 2011-04-06 15:38:15.000 096 33292.51 326.33 2355.28 34.55 2011-04-06 15:38:16.000 096 33292.59 326.36 2355.40 34.55 2011-04-06 15:38:17.000 096 33292.61 326.32 2355.36 34.55 2011-04-06 15:38:18.000 096 33292.65 326.36 2355.22 34.55 2011-04-06 15:38:19.000 096 33292.77 326.35 2355.33 34.55 2011-04-06 15:38:20.000 096 33292.84 326.35 2355.24 34.55 2011-04-06 15:38:21.000 096 33292.75 326.32 2355.19 34.55 2011-04-06 15:38:22.000 096 33292.82 326.33 2355.05 34.55 2011-04-06 15:38:23.000 096 33292.90 326.32 2355.12 34.55 2011-04-06 15:38:24.000 096 33292.94 326.33 2355.08 34.55 2011-04-06 15:38:25.000 096 33292.91 326.36 2355.09 34.55 2011-04-06 15:38:26.000 096 33292.97 326.36 2355.02 34.55 2011-04-06 15:38:27.000 096 33292.92 326.38 2355.00 34.55 2011-04-06 15:38:28.000 096 33293.00 326.41 2355.03 34.55 2011-04-06 15:38:29.000 096 33293.04 326.42 2355.03 34.55 2011-04-06 15:38:30.000 096 33293.00 326.44 2354.99 34.55 2011-04-06 15:38:31.000 096 33293.07 326.38 2354.96 34.55 2011-04-06 15:38:32.000 096 33293.10 326.46 2354.94 34.55 2011-04-06 15:38:33.000 096 33293.07 326.43 2354.90 34.55 2011-04-06 15:38:34.000 096 33293.16 326.42 2354.97 34.55 2011-04-06 15:38:35.000 096 33293.28 326.41 2354.82 34.55 2011-04-06 15:38:36.000 096 33293.21 326.38 2354.87 34.55 2011-04-06 15:38:37.000 096 33293.32 326.36 2354.79 34.55 2011-04-06 15:38:38.000 096 33293.42 326.40 2354.83 34.55 2011-04-06 15:38:39.000 096 33293.39 326.37 2354.75 34.55 2011-04-06 15:38:40.000 096 33293.56 326.40 2354.69 34.55 2011-04-06 15:38:41.000 096 33293.61 326.38 2354.81 34.55 2011-04-06 15:38:42.000 096 33293.61 326.34 2354.83 34.55 2011-04-06 15:38:43.000 096 33293.75 326.35 2354.67 34.55 2011-04-06 15:38:44.000 096 33293.78 326.33 2354.68 34.55 2011-04-06 15:38:45.000 096 33293.73 326.32 2354.67 34.55 2011-04-06 15:38:46.000 096 33293.88 326.31 2354.62 34.55 2011-04-06 15:38:47.000 096 33293.93 326.32 2354.55 34.55 2011-04-06 15:38:48.000 096 33293.96 326.30 2354.50 34.55 2011-04-06 15:38:49.000 096 33293.88 326.25 2354.48 34.55 2011-04-06 15:38:50.000 096 33294.03 326.26 2354.51 34.55 2011-04-06 15:38:51.000 096 33293.98 326.21 2354.45 34.55 2011-04-06 15:38:52.000 096 33294.04 326.19 2354.47 34.55 2011-04-06 15:38:53.000 096 33294.21 326.20 2354.40 34.55 2011-04-06 15:38:54.000 096 33294.19 326.24 2354.39 34.55 2011-04-06 15:38:55.000 096 33294.33 326.24 2354.31 34.55 2011-04-06 15:38:56.000 096 33294.49 326.14 2354.26 34.55 2011-04-06 15:38:57.000 096 33294.51 326.10 2354.28 34.55 2011-04-06 15:38:58.000 096 33294.58 326.11 2354.30 34.55 2011-04-06 15:38:59.000 096 33294.67 326.12 2354.21 34.55 2011-04-06 15:39:00.000 096 33294.65 326.06 2354.21 34.55 2011-04-06 15:39:01.000 096 33294.76 326.10 2354.17 34.55 2011-04-06 15:39:02.000 096 33294.75 326.08 2354.12 34.55 2011-04-06 15:39:03.000 096 33294.89 326.10 2354.16 34.55 2011-04-06 15:39:04.000 096 33294.96 326.00 2354.10 34.55 2011-04-06 15:39:05.000 096 33295.09 326.08 2354.02 34.55 2011-04-06 15:39:06.000 096 33295.11 326.01 2354.03 34.55 2011-04-06 15:39:07.000 096 33295.15 326.01 2354.06 34.55 2011-04-06 15:39:08.000 096 33295.24 325.97 2354.00 34.55 2011-04-06 15:39:09.000 096 33295.22 325.96 2353.89 34.55 2011-04-06 15:39:10.000 096 33295.34 325.95 2353.88 34.55 2011-04-06 15:39:11.000 096 33295.43 325.98 2353.85 34.55 2011-04-06 15:39:12.000 096 33295.44 325.92 2353.82 34.55 2011-04-06 15:39:13.000 096 33295.57 325.93 2353.81 34.55 2011-04-06 15:39:14.000 096 33295.77 325.99 2353.85 34.55 2011-04-06 15:39:15.000 096 33295.68 325.93 2353.78 34.55 2011-04-06 15:39:16.000 096 33295.74 325.93 2353.76 34.55 2011-04-06 15:39:17.000 096 33295.82 325.91 2353.60 34.55 2011-04-06 15:39:18.000 096 33295.82 325.84 2353.66 34.55 2011-04-06 15:39:19.000 096 33295.80 325.85 2353.52 34.55 2011-04-06 15:39:20.000 096 33295.87 325.84 2353.53 34.55 2011-04-06 15:39:21.000 096 33295.91 325.81 2353.49 34.55 2011-04-06 15:39:22.000 096 33295.98 325.82 2353.49 34.55 2011-04-06 15:39:23.000 096 33295.98 325.83 2353.49 34.55 2011-04-06 15:39:24.000 096 33296.09 325.79 2353.50 34.55 2011-04-06 15:39:25.000 096 33296.02 325.85 2353.48 34.55 2011-04-06 15:39:26.000 096 33296.12 325.76 2353.37 34.55 2011-04-06 15:39:27.000 096 33296.17 325.76 2353.29 34.55 2011-04-06 15:39:28.000 096 33296.21 325.76 2353.39 34.55 2011-04-06 15:39:29.000 096 33296.21 325.72 2353.31 34.55 2011-04-06 15:39:30.000 096 33296.17 325.70 2353.37 34.55 2011-04-06 15:39:31.000 096 33296.49 325.78 2353.28 34.55 2011-04-06 15:39:32.000 096 33296.30 325.75 2353.23 34.55 2011-04-06 15:39:33.000 096 33296.33 325.75 2353.21 34.55 2011-04-06 15:39:34.000 096 33296.38 325.71 2353.25 34.55 2011-04-06 15:39:35.000 096 33296.39 325.73 2353.14 34.55 2011-04-06 15:39:36.000 096 33296.34 325.69 2353.12 34.55 2011-04-06 15:39:37.000 096 33296.57 325.68 2353.16 34.55 2011-04-06 15:39:38.000 096 33296.60 325.71 2353.10 34.55 2011-04-06 15:39:39.000 096 33296.54 325.69 2353.04 34.55 2011-04-06 15:39:40.000 096 33296.62 325.69 2353.03 34.55 2011-04-06 15:39:41.000 096 33296.71 325.72 2352.98 34.55 2011-04-06 15:39:42.000 096 33296.68 325.69 2353.00 34.55 2011-04-06 15:39:43.000 096 33296.77 325.69 2352.95 34.55 2011-04-06 15:39:44.000 096 33296.85 325.71 2352.92 34.55 2011-04-06 15:39:45.000 096 33296.82 325.70 2352.91 34.55 2011-04-06 15:39:46.000 096 33296.79 325.73 2352.89 34.55 2011-04-06 15:39:47.000 096 33296.89 325.72 2352.85 34.55 2011-04-06 15:39:48.000 096 33296.85 325.74 2352.86 34.55 2011-04-06 15:39:49.000 096 33296.99 325.70 2352.93 34.55 2011-04-06 15:39:50.000 096 33297.11 325.75 2352.73 34.55 2011-04-06 15:39:51.000 096 33297.04 325.78 2352.75 34.56 2011-04-06 15:39:52.000 096 33297.05 325.74 2352.78 34.55 2011-04-06 15:39:53.000 096 33297.12 325.75 2352.70 34.55 2011-04-06 15:39:54.000 096 33297.10 325.77 2352.65 34.56 2011-04-06 15:39:55.000 096 33297.16 325.82 2352.63 34.56 2011-04-06 15:39:56.000 096 33297.23 325.76 2352.69 34.56 2011-04-06 15:39:57.000 096 33297.18 325.74 2352.63 34.55 2011-04-06 15:39:58.000 096 33297.33 325.77 2352.64 34.55 2011-04-06 15:39:59.000 096 33297.29 325.76 2352.62 34.55 2011-04-06 15:40:00.000 096 33297.41 325.72 2352.60 34.55 2011-04-06 15:40:01.000 096 33297.45 325.76 2352.54 34.56 2011-04-06 15:40:02.000 096 33297.48 325.74 2352.58 34.55 2011-04-06 15:40:03.000 096 33297.58 325.71 2352.54 34.56 2011-04-06 15:40:04.000 096 33297.63 325.76 2352.63 34.56 2011-04-06 15:40:05.000 096 33297.55 325.71 2352.59 34.56 2011-04-06 15:40:06.000 096 33297.64 325.70 2352.48 34.56 2011-04-06 15:40:07.000 096 33297.67 325.75 2352.51 34.56 2011-04-06 15:40:08.000 096 33297.69 325.74 2352.47 34.56 2011-04-06 15:40:09.000 096 33297.67 325.73 2352.48 34.56 2011-04-06 15:40:10.000 096 33297.70 325.69 2352.39 34.56 2011-04-06 15:40:11.000 096 33297.73 325.71 2352.46 34.56 2011-04-06 15:40:12.000 096 33297.73 325.65 2352.35 34.56 2011-04-06 15:40:13.000 096 33297.85 325.70 2352.55 34.56 2011-04-06 15:40:14.000 096 33297.82 325.73 2352.39 34.56 2011-04-06 15:40:15.000 096 33297.91 325.70 2352.32 34.56 2011-04-06 15:40:16.000 096 33297.83 325.66 2352.31 34.56 2011-04-06 15:40:17.000 096 33297.95 325.69 2352.25 34.56 2011-04-06 15:40:18.000 096 33297.95 325.67 2352.28 34.56 2011-04-06 15:40:19.000 096 33297.82 325.70 2352.31 34.56 2011-04-06 15:40:20.000 096 33298.06 325.66 2352.30 34.56 2011-04-06 15:40:21.000 096 33298.01 325.71 2352.23 34.56 2011-04-06 15:40:22.000 096 33298.02 325.71 2352.23 34.56 2011-04-06 15:40:23.000 096 33297.98 325.70 2352.26 34.56 2011-04-06 15:40:24.000 096 33297.98 325.71 2352.23 34.56 2011-04-06 15:40:25.000 096 33298.10 325.72 2352.21 34.56 2011-04-06 15:40:26.000 096 33298.01 325.76 2352.18 34.56 2011-04-06 15:40:27.000 096 33298.01 325.73 2352.15 34.55 2011-04-06 15:40:28.000 096 33298.02 325.72 2352.10 34.56 2011-04-06 15:40:29.000 096 33298.06 325.75 2352.19 34.56 2011-04-06 15:40:30.000 096 33298.00 325.75 2352.17 34.56 2011-04-06 15:40:31.000 096 33298.08 325.76 2352.16 34.56 2011-04-06 15:40:32.000 096 33297.94 325.74 2352.14 34.56 2011-04-06 15:40:33.000 096 33297.96 325.79 2352.04 34.56 2011-04-06 15:40:34.000 096 33297.92 325.80 2352.04 34.56 2011-04-06 15:40:35.000 096 33297.97 325.81 2352.08 34.56 2011-04-06 15:40:36.000 096 33297.90 325.79 2352.05 34.56 2011-04-06 15:40:37.000 096 33297.95 325.85 2352.08 34.56 2011-04-06 15:40:38.000 096 33297.91 325.81 2352.13 34.56 2011-04-06 15:40:39.000 096 33297.93 325.87 2352.11 34.56 2011-04-06 15:40:40.000 096 33297.81 325.92 2352.10 34.56 2011-04-06 15:40:41.000 096 33297.80 325.98 2352.15 34.56 2011-04-06 15:40:42.000 096 33297.79 326.00 2351.99 34.56 2011-04-06 15:40:43.000 096 33297.83 326.01 2352.17 34.56 2011-04-06 15:40:44.000 096 33297.62 326.09 2352.08 34.56 2011-04-06 15:40:45.000 096 33297.73 326.05 2352.22 34.56 2011-04-06 15:40:46.000 096 33297.70 326.10 2352.17 34.56 2011-04-06 15:40:47.000 096 33297.76 326.12 2352.24 34.56 2011-04-06 15:40:48.000 096 33297.74 326.15 2352.31 34.56 2011-04-06 15:40:49.000 096 33297.66 326.15 2352.16 34.56 2011-04-06 15:40:50.000 096 33297.78 326.15 2352.23 34.56 2011-04-06 15:40:51.000 096 33297.63 326.21 2352.18 34.56 2011-04-06 15:40:52.000 096 33297.77 326.19 2352.20 34.56 2011-04-06 15:40:53.000 096 33297.67 326.25 2352.30 34.56 2011-04-06 15:40:54.000 096 33297.68 326.25 2352.24 34.56 2011-04-06 15:40:55.000 096 33297.69 326.25 2352.26 34.56 2011-04-06 15:40:56.000 096 33297.58 326.29 2352.23 34.56 2011-04-06 15:40:57.000 096 33297.66 326.29 2352.41 34.56 2011-04-06 15:40:58.000 096 33297.66 326.30 2352.34 34.56 2011-04-06 15:40:59.000 096 33297.67 326.32 2352.20 34.56 2011-04-06 15:41:00.000 096 33297.51 326.36 2352.37 34.56 2011-04-06 15:41:01.000 096 33297.68 326.30 2352.38 34.56 2011-04-06 15:41:02.000 096 33297.41 326.39 2352.38 34.56 2011-04-06 15:41:03.000 096 33297.63 326.37 2352.33 34.56 2011-04-06 15:41:04.000 096 33297.55 326.38 2352.37 34.56 2011-04-06 15:41:05.000 096 33297.45 326.41 2352.35 34.56 2011-04-06 15:41:06.000 096 33297.48 326.38 2352.34 34.56 2011-04-06 15:41:07.000 096 33297.42 326.40 2352.40 34.56 2011-04-06 15:41:08.000 096 33297.54 326.43 2352.43 34.56 2011-04-06 15:41:09.000 096 33297.47 326.45 2352.46 34.56 2011-04-06 15:41:10.000 096 33297.48 326.47 2352.47 34.56 2011-04-06 15:41:11.000 096 33297.45 326.43 2352.49 34.56 2011-04-06 15:41:12.000 096 33297.43 326.46 2352.45 34.56 2011-04-06 15:41:13.000 096 33297.36 326.43 2352.48 34.56 2011-04-06 15:41:14.000 096 33297.33 326.46 2352.49 34.56 2011-04-06 15:41:15.000 096 33297.35 326.43 2352.50 34.56 2011-04-06 15:41:16.000 096 33297.32 326.45 2352.55 34.56 2011-04-06 15:41:17.000 096 33297.26 326.47 2352.48 34.56 2011-04-06 15:41:18.000 096 33297.28 326.44 2352.57 34.56 2011-04-06 15:41:19.000 096 33297.21 326.49 2352.61 34.56 2011-04-06 15:41:20.000 096 33297.20 326.55 2352.63 34.56 2011-04-06 15:41:21.000 096 33297.18 326.54 2352.63 34.56 2011-04-06 15:41:22.000 096 33297.03 326.55 2352.57 34.56 2011-04-06 15:41:23.000 096 33297.02 326.57 2352.64 34.56 2011-04-06 15:41:24.000 096 33297.02 326.59 2352.62 34.56 2011-04-06 15:41:25.000 096 33296.95 326.58 2352.69 34.56 2011-04-06 15:41:26.000 096 33296.90 326.63 2352.70 34.56 2011-04-06 15:41:27.000 096 33296.92 326.63 2352.70 34.56 2011-04-06 15:41:28.000 096 33296.88 326.63 2352.75 34.56 2011-04-06 15:41:29.000 096 33296.92 326.68 2352.75 34.56 2011-04-06 15:41:30.000 096 33296.87 326.69 2352.83 34.56 2011-04-06 15:41:31.000 096 33296.96 326.67 2352.84 34.56 2011-04-06 15:41:32.000 096 33296.74 326.71 2352.82 34.56 2011-04-06 15:41:33.000 096 33296.83 326.70 2352.84 34.56 2011-04-06 15:41:34.000 096 33296.80 326.67 2352.87 34.56 2011-04-06 15:41:35.000 096 33296.88 326.70 2352.85 34.56 2011-04-06 15:41:36.000 096 33296.70 326.73 2352.94 34.56 2011-04-06 15:41:37.000 096 33296.62 326.73 2352.89 34.56 2011-04-06 15:41:38.000 096 33296.71 326.75 2353.00 34.56 2011-04-06 15:41:39.000 096 33296.67 326.78 2353.07 34.56 2011-04-06 15:41:40.000 096 33296.70 326.75 2353.03 34.56 2011-04-06 15:41:41.000 096 33296.71 326.82 2353.03 34.56 2011-04-06 15:41:42.000 096 33296.71 326.80 2353.07 34.56 2011-04-06 15:41:43.000 096 33296.58 326.80 2353.10 34.56 2011-04-06 15:41:44.000 096 33296.73 326.84 2353.10 34.56 2011-04-06 15:41:45.000 096 33296.65 326.87 2353.08 34.56 2011-04-06 15:41:46.000 096 33296.68 326.84 2353.09 34.56 2011-04-06 15:41:47.000 096 33296.62 326.82 2353.15 34.56 2011-04-06 15:41:48.000 096 33296.75 326.83 2353.16 34.56 2011-04-06 15:41:49.000 096 33296.65 326.85 2353.11 34.56 2011-04-06 15:41:50.000 096 33296.76 326.78 2353.18 34.56 2011-04-06 15:41:51.000 096 33296.70 326.76 2353.19 34.56 2011-04-06 15:41:52.000 096 33296.68 326.73 2353.15 34.56 2011-04-06 15:41:53.000 096 33296.70 326.80 2353.19 34.56 2011-04-06 15:41:54.000 096 33296.70 326.77 2353.16 34.56 2011-04-06 15:41:55.000 096 33296.73 326.75 2353.26 34.56 2011-04-06 15:41:56.000 096 33296.69 326.73 2353.25 34.56 2011-04-06 15:41:57.000 096 33296.72 326.73 2353.19 34.56 2011-04-06 15:41:58.000 096 33296.68 326.73 2353.19 34.56 2011-04-06 15:41:59.000 096 33296.69 326.83 2353.29 34.56 2011-04-06 15:42:00.000 096 33296.60 326.77 2353.16 34.56 2011-04-06 15:42:01.000 096 33296.69 326.70 2353.22 34.56 2011-04-06 15:42:02.000 096 33296.58 326.72 2353.23 34.56 2011-04-06 15:42:03.000 096 33296.65 326.73 2353.26 34.56 2011-04-06 15:42:04.000 096 33296.58 326.70 2353.26 34.56 2011-04-06 15:42:05.000 096 33296.58 326.71 2353.31 34.56 2011-04-06 15:42:06.000 096 33296.46 326.73 2353.27 34.56 2011-04-06 15:42:07.000 096 33296.49 326.67 2353.34 34.56 2011-04-06 15:42:08.000 096 33296.49 326.71 2353.25 34.56 2011-04-06 15:42:09.000 096 33296.46 326.74 2353.35 34.56 2011-04-06 15:42:10.000 096 33296.52 326.73 2353.35 34.56 2011-04-06 15:42:11.000 096 33296.48 326.74 2353.31 34.56 2011-04-06 15:42:12.000 096 33296.42 326.75 2353.35 34.56 2011-04-06 15:42:13.000 096 33296.34 326.70 2353.38 34.56 2011-04-06 15:42:14.000 096 33296.39 326.74 2353.35 34.56 2011-04-06 15:42:15.000 096 33296.39 326.75 2353.43 34.56 2011-04-06 15:42:16.000 096 33296.43 326.69 2353.43 34.56 2011-04-06 15:42:17.000 096 33296.41 326.69 2353.33 34.56 2011-04-06 15:42:18.000 096 33296.52 326.73 2353.41 34.56 2011-04-06 15:42:19.000 096 33296.40 326.69 2353.41 34.56 2011-04-06 15:42:20.000 096 33296.52 326.68 2353.48 34.56 2011-04-06 15:42:21.000 096 33296.57 326.69 2353.39 34.56 2011-04-06 15:42:22.000 096 33296.49 326.63 2353.37 34.56 2011-04-06 15:42:23.000 096 33296.48 326.62 2353.44 34.56 2011-04-06 15:42:24.000 096 33296.52 326.64 2353.41 34.56 2011-04-06 15:42:25.000 096 33296.45 326.63 2353.41 34.56 2011-04-06 15:42:26.000 096 33296.55 326.65 2353.57 34.56 2011-04-06 15:42:27.000 096 33296.46 326.62 2353.45 34.56 2011-04-06 15:42:28.000 096 33296.50 326.60 2353.44 34.56 2011-04-06 15:42:29.000 096 33296.61 326.56 2353.40 34.56 2011-04-06 15:42:30.000 096 33296.57 326.64 2353.45 34.56 2011-04-06 15:42:31.000 096 33296.64 326.62 2353.43 34.56 2011-04-06 15:42:32.000 096 33296.51 326.61 2353.41 34.56 2011-04-06 15:42:33.000 096 33296.63 326.57 2353.45 34.56 2011-04-06 15:42:34.000 096 33296.60 326.54 2353.47 34.56 2011-04-06 15:42:35.000 096 33296.60 326.56 2353.46 34.56 2011-04-06 15:42:36.000 096 33296.65 326.56 2353.49 34.56 2011-04-06 15:42:37.000 096 33296.63 326.53 2353.49 34.56 2011-04-06 15:42:38.000 096 33296.58 326.51 2353.49 34.56 2011-04-06 15:42:39.000 096 33296.64 326.47 2353.47 34.56 2011-04-06 15:42:40.000 096 33296.64 326.48 2353.46 34.56 2011-04-06 15:42:41.000 096 33296.63 326.39 2353.40 34.56 2011-04-06 15:42:42.000 096 33296.68 326.38 2353.44 34.56 2011-04-06 15:42:43.000 096 33296.53 326.40 2353.42 34.56 2011-04-06 15:42:44.000 096 33296.71 326.40 2353.35 34.56 2011-04-06 15:42:45.000 096 33296.66 326.39 2353.37 34.56 2011-04-06 15:42:46.000 096 33296.74 326.39 2353.44 34.56 2011-04-06 15:42:47.000 096 33296.68 326.38 2353.31 34.56 2011-04-06 15:42:48.000 096 33296.70 326.38 2353.37 34.56 2011-04-06 15:42:49.000 096 33296.72 326.41 2353.39 34.56 2011-04-06 15:42:50.000 096 33296.73 326.34 2353.43 34.56 2011-04-06 15:42:51.000 096 33296.75 326.35 2353.38 34.56 2011-04-06 15:42:52.000 096 33296.68 326.36 2353.35 34.56 2011-04-06 15:42:53.000 096 33296.70 326.25 2353.34 34.56 2011-04-06 15:42:54.000 096 33296.75 326.36 2353.32 34.56 2011-04-06 15:42:55.000 096 33296.73 326.30 2353.33 34.56 2011-04-06 15:42:56.000 096 33296.79 326.28 2353.36 34.56 2011-04-06 15:42:57.000 096 33296.71 326.29 2353.38 34.56 2011-04-06 15:42:58.000 096 33296.75 326.30 2353.39 34.56 2011-04-06 15:42:59.000 096 33296.77 326.30 2353.29 34.56 2011-04-06 15:43:00.000 096 33296.74 326.25 2353.36 34.56 2011-04-06 15:43:01.000 096 33296.70 326.28 2353.34 34.56 2011-04-06 15:43:02.000 096 33296.82 326.26 2353.37 34.56 2011-04-06 15:43:03.000 096 33296.85 326.27 2353.34 34.56 2011-04-06 15:43:04.000 096 33296.78 326.29 2353.34 34.56 2011-04-06 15:43:05.000 096 33296.86 326.25 2353.39 34.56 2011-04-06 15:43:06.000 096 33296.86 326.24 2353.31 34.56 2011-04-06 15:43:07.000 096 33296.87 326.17 2353.34 34.56 2011-04-06 15:43:08.000 096 33296.88 326.16 2353.32 34.56 2011-04-06 15:43:09.000 096 33296.94 326.22 2353.22 34.56 2011-04-06 15:43:10.000 096 33296.85 326.18 2353.22 34.56 2011-04-06 15:43:11.000 096 33296.89 326.17 2353.35 34.56 2011-04-06 15:43:12.000 096 33296.92 326.21 2353.29 34.56 2011-04-06 15:43:13.000 096 33296.97 326.22 2353.26 34.56 2011-04-06 15:43:14.000 096 33296.99 326.21 2353.27 34.56 2011-04-06 15:43:15.000 096 33296.92 326.22 2353.37 34.56 2011-04-06 15:43:16.000 096 33296.90 326.23 2353.32 34.56 2011-04-06 15:43:17.000 096 33297.01 326.24 2353.29 34.56 2011-04-06 15:43:18.000 096 33297.08 326.25 2353.26 34.56 2011-04-06 15:43:19.000 096 33297.13 326.23 2353.28 34.56 2011-04-06 15:43:20.000 096 33296.95 326.25 2353.28 34.56 2011-04-06 15:43:21.000 096 33297.09 326.26 2353.22 34.56 2011-04-06 15:43:22.000 096 33297.05 326.23 2353.25 34.56 2011-04-06 15:43:23.000 096 33297.14 326.27 2353.28 34.56 2011-04-06 15:43:24.000 096 33297.22 326.23 2353.26 34.56 2011-04-06 15:43:25.000 096 33297.18 326.22 2353.23 34.56 2011-04-06 15:43:26.000 096 33297.23 326.23 2353.25 34.56 2011-04-06 15:43:27.000 096 33297.17 326.15 2353.17 34.56 2011-04-06 15:43:28.000 096 33297.18 326.17 2353.15 34.56 2011-04-06 15:43:29.000 096 33297.23 326.19 2353.17 34.56 2011-04-06 15:43:30.000 096 33297.28 326.14 2353.20 34.56 2011-04-06 15:43:31.000 096 33297.17 326.12 2353.18 34.56 2011-04-06 15:43:32.000 096 33297.32 326.12 2353.15 34.56 2011-04-06 15:43:33.000 096 33297.39 326.10 2353.10 34.56 2011-04-06 15:43:34.000 096 33297.32 326.10 2353.05 34.56 2011-04-06 15:43:35.000 096 33297.30 326.06 2353.10 34.56 2011-04-06 15:43:36.000 096 33297.34 326.06 2353.14 34.56 2011-04-06 15:43:37.000 096 33297.38 326.09 2353.13 34.56 2011-04-06 15:43:38.000 096 33297.38 326.03 2353.04 34.56 2011-04-06 15:43:39.000 096 33297.44 326.01 2353.10 34.56 2011-04-06 15:43:40.000 096 33297.40 326.02 2353.18 34.56 2011-04-06 15:43:41.000 096 33297.47 326.01 2353.04 34.56 2011-04-06 15:43:42.000 096 33297.46 326.03 2353.12 34.56 2011-04-06 15:43:43.000 096 33297.52 326.01 2353.11 34.56 2011-04-06 15:43:44.000 096 33297.50 326.01 2353.00 34.56 2011-04-06 15:43:45.000 096 33297.54 326.03 2353.16 34.56 2011-04-06 15:43:46.000 096 33297.50 325.98 2353.09 34.56 2011-04-06 15:43:47.000 096 33297.58 326.04 2353.10 34.56 2011-04-06 15:43:48.000 096 33297.55 326.03 2352.97 34.56 2011-04-06 15:43:49.000 096 33297.64 326.05 2353.00 34.56 2011-04-06 15:43:50.000 096 33297.57 326.02 2352.98 34.56 2011-04-06 15:43:51.000 096 33297.63 326.06 2352.94 34.56 2011-04-06 15:43:52.000 096 33297.55 326.05 2352.98 34.56 2011-04-06 15:43:53.000 096 33297.65 326.08 2353.04 34.56 2011-04-06 15:43:54.000 096 33297.65 326.09 2352.94 34.56 2011-04-06 15:43:55.000 096 33297.65 326.06 2353.01 34.56 2011-04-06 15:43:56.000 096 33297.66 326.02 2352.96 34.56 2011-04-06 15:43:57.000 096 33297.56 326.06 2352.97 34.56 2011-04-06 15:43:58.000 096 33297.54 326.05 2352.90 34.56 2011-04-06 15:43:59.000 096 33297.55 326.10 2353.00 34.56 2011-04-06 15:44:00.000 096 33297.53 326.09 2353.00 34.56 2011-04-06 15:44:01.000 096 33297.54 326.08 2352.98 34.56 2011-04-06 15:44:02.000 096 33297.64 326.11 2352.94 34.56 2011-04-06 15:44:03.000 096 33297.67 326.08 2353.00 34.56 2011-04-06 15:44:04.000 096 33297.72 326.05 2352.97 34.56 2011-04-06 15:44:05.000 096 33297.69 326.06 2352.90 34.56 2011-04-06 15:44:06.000 096 33297.70 326.05 2353.00 34.56 2011-04-06 15:44:07.000 096 33297.73 326.04 2352.90 34.56 2011-04-06 15:44:08.000 096 33297.74 326.01 2352.95 34.56 2011-04-06 15:44:09.000 096 33297.68 325.98 2352.90 34.56 2011-04-06 15:44:10.000 096 33297.68 326.01 2352.82 34.56 2011-04-06 15:44:11.000 096 33297.79 325.99 2352.93 34.56 2011-04-06 15:44:12.000 096 33297.78 325.96 2352.93 34.56 2011-04-06 15:44:13.000 096 33297.89 325.99 2353.00 34.56 2011-04-06 15:44:14.000 096 33297.73 325.94 2352.93 34.56 2011-04-06 15:44:15.000 096 33297.83 325.90 2352.87 34.56 2011-04-06 15:44:16.000 096 33297.82 325.91 2352.85 34.56 2011-04-06 15:44:17.000 096 33297.91 325.90 2352.88 34.56 2011-04-06 15:44:18.000 096 33297.91 325.88 2353.01 34.56 2011-04-06 15:44:19.000 096 33297.83 325.89 2352.94 34.56 2011-04-06 15:44:20.000 096 33297.89 325.85 2352.70 34.56 2011-04-06 15:44:21.000 096 33297.76 325.87 2352.86 34.56 2011-04-06 15:44:22.000 096 33297.83 325.85 2352.86 34.56 2011-04-06 15:44:23.000 096 33297.86 325.85 2352.82 34.56 2011-04-06 15:44:24.000 096 33297.89 325.88 2352.83 34.56 2011-04-06 15:44:25.000 096 33297.79 325.85 2352.84 34.56 2011-04-06 15:44:26.000 096 33297.87 325.88 2352.83 34.56 2011-04-06 15:44:27.000 096 33297.97 325.88 2352.87 34.56 2011-04-06 15:44:28.000 096 33297.84 325.87 2352.85 34.56 2011-04-06 15:44:29.000 096 33297.86 325.85 2352.79 34.56 2011-04-06 15:44:30.000 096 33297.90 325.87 2352.78 34.56 2011-04-06 15:44:31.000 096 33297.79 325.88 2352.84 34.56 2011-04-06 15:44:32.000 096 33297.74 325.86 2352.76 34.56 2011-04-06 15:44:33.000 096 33297.86 325.91 2352.75 34.56 2011-04-06 15:44:34.000 096 33297.76 325.85 2352.76 34.56 2011-04-06 15:44:35.000 096 33297.80 325.86 2352.86 34.56 2011-04-06 15:44:36.000 096 33297.79 325.80 2352.84 34.56 2011-04-06 15:44:37.000 096 33297.82 325.81 2352.78 34.56 2011-04-06 15:44:38.000 096 33297.73 325.85 2352.74 34.56 2011-04-06 15:44:39.000 096 33297.86 325.84 2352.80 34.56 2011-04-06 15:44:40.000 096 33297.75 325.81 2352.80 34.56 2011-04-06 15:44:41.000 096 33297.77 325.81 2352.82 34.56 2011-04-06 15:44:42.000 096 33297.67 325.88 2352.84 34.56 2011-04-06 15:44:43.000 096 33297.74 325.87 2352.75 34.56 2011-04-06 15:44:44.000 096 33297.70 325.85 2352.76 34.56 2011-04-06 15:44:45.000 096 33297.63 325.87 2352.75 34.56 2011-04-06 15:44:46.000 096 33297.66 325.85 2352.75 34.56 2011-04-06 15:44:47.000 096 33297.65 325.84 2352.83 34.56 2011-04-06 15:44:48.000 096 33297.74 325.85 2352.89 34.56 2011-04-06 15:44:49.000 096 33297.75 325.85 2352.78 34.56 2011-04-06 15:44:50.000 096 33297.60 325.88 2352.79 34.56 2011-04-06 15:44:51.000 096 33297.74 325.84 2352.84 34.56 2011-04-06 15:44:52.000 096 33297.70 325.81 2352.76 34.56 2011-04-06 15:44:53.000 096 33297.68 325.80 2352.83 34.56 2011-04-06 15:44:54.000 096 33297.75 325.79 2352.77 34.56 2011-04-06 15:44:55.000 096 33297.79 325.79 2352.78 34.56 2011-04-06 15:44:56.000 096 33297.67 325.85 2352.84 34.56 2011-04-06 15:44:57.000 096 33297.74 325.79 2352.85 34.56 2011-04-06 15:44:58.000 096 33297.74 325.78 2352.80 34.56 2011-04-06 15:44:59.000 096 33297.80 325.78 2352.68 34.56 2011-04-06 15:45:00.000 096 33297.76 325.76 2352.77 34.56 2011-04-06 15:45:01.000 096 33297.80 325.78 2352.89 34.56 2011-04-06 15:45:02.000 096 33297.73 325.74 2352.74 34.56 2011-04-06 15:45:03.000 096 33297.76 325.76 2352.79 34.56 2011-04-06 15:45:04.000 096 33297.81 325.74 2352.76 34.56 2011-04-06 15:45:05.000 096 33297.68 325.75 2352.77 34.56 2011-04-06 15:45:06.000 096 33297.66 325.75 2352.75 34.56 2011-04-06 15:45:07.000 096 33297.63 325.73 2352.71 34.56 2011-04-06 15:45:08.000 096 33297.68 325.78 2352.72 34.56 2011-04-06 15:45:09.000 096 33297.53 325.80 2352.79 34.56 2011-04-06 15:45:10.000 096 33297.58 325.77 2352.76 34.56 2011-04-06 15:45:11.000 096 33297.55 325.76 2352.76 34.56 2011-04-06 15:45:12.000 096 33297.58 325.86 2352.79 34.56 2011-04-06 15:45:13.000 096 33297.60 325.83 2352.79 34.56 2011-04-06 15:45:14.000 096 33297.63 325.80 2352.71 34.56 2011-04-06 15:45:15.000 096 33297.46 325.88 2352.75 34.56 2011-04-06 15:45:16.000 096 33297.54 325.87 2352.69 34.56 2011-04-06 15:45:17.000 096 33297.45 325.90 2352.80 34.56 2011-04-06 15:45:18.000 096 33297.49 325.94 2352.84 34.56 2011-04-06 15:45:19.000 096 33297.51 325.93 2352.83 34.56 2011-04-06 15:45:20.000 096 33297.42 325.89 2352.85 34.56 2011-04-06 15:45:21.000 096 33297.49 325.95 2352.88 34.56 2011-04-06 15:45:22.000 096 33297.42 325.95 2352.84 34.56 2011-04-06 15:45:23.000 096 33297.44 326.01 2352.85 34.56 2011-04-06 15:45:24.000 096 33297.42 326.00 2352.79 34.56 2011-04-06 15:45:25.000 096 33297.29 326.00 2352.86 34.56 2011-04-06 15:45:26.000 096 33297.33 326.03 2352.84 34.56 2011-04-06 15:45:27.000 096 33297.35 325.99 2352.83 34.56 2011-04-06 15:45:28.000 096 33297.30 325.99 2352.84 34.56 2011-04-06 15:45:29.000 096 33297.29 326.05 2352.91 34.56 2011-04-06 15:45:30.000 096 33297.27 326.03 2352.88 34.56 2011-04-06 15:45:31.000 096 33297.29 326.07 2352.82 34.56 2011-04-06 15:45:32.000 096 33297.29 326.10 2352.93 34.56 2011-04-06 15:45:33.000 096 33297.24 326.09 2352.86 34.56 2011-04-06 15:45:34.000 096 33297.33 326.10 2352.86 34.56 2011-04-06 15:45:35.000 096 33297.32 326.12 2352.95 34.56 2011-04-06 15:45:36.000 096 33297.32 326.14 2352.95 34.56 2011-04-06 15:45:37.000 096 33297.23 326.14 2352.93 34.56 2011-04-06 15:45:38.000 096 33297.27 326.19 2352.95 34.56 2011-04-06 15:45:39.000 096 33297.26 326.21 2352.91 34.56 2011-04-06 15:45:40.000 096 33297.26 326.18 2352.88 34.56 2011-04-06 15:45:41.000 096 33297.32 326.20 2352.88 34.56 2011-04-06 15:45:42.000 096 33297.30 326.23 2352.98 34.56 2011-04-06 15:45:43.000 096 33297.29 326.25 2352.95 34.56 2011-04-06 15:45:44.000 096 33297.27 326.18 2352.97 34.56 2011-04-06 15:45:45.000 096 33297.25 326.22 2353.10 34.56 2011-04-06 15:45:46.000 096 33297.27 326.20 2353.00 34.56 2011-04-06 15:45:47.000 096 33297.18 326.26 2353.00 34.56 2011-04-06 15:45:48.000 096 33297.32 326.27 2353.01 34.56 2011-04-06 15:45:49.000 096 33297.13 326.28 2353.02 34.56 2011-04-06 15:45:50.000 096 33297.23 326.32 2353.04 34.56 2011-04-06 15:45:51.000 096 33297.25 326.26 2353.00 34.56 2011-04-06 15:45:52.000 096 33297.31 326.26 2353.00 34.56 2011-04-06 15:45:53.000 096 33297.31 326.30 2353.10 34.56 2011-04-06 15:45:54.000 096 33297.27 326.34 2352.99 34.56 2011-04-06 15:45:55.000 096 33297.22 326.32 2352.97 34.56 2011-04-06 15:45:56.000 096 33297.30 326.35 2353.03 34.56 2011-04-06 15:45:57.000 096 33297.24 326.34 2353.13 34.56 2011-04-06 15:45:58.000 096 33297.30 326.34 2353.16 34.56 2011-04-06 15:45:59.000 096 33297.30 326.40 2353.04 34.56 2011-04-06 15:46:00.000 096 33297.27 326.42 2352.91 34.56 2011-04-06 15:46:01.000 096 33297.30 326.39 2353.01 34.56 2011-04-06 15:46:02.000 096 33297.36 326.40 2353.04 34.56 2011-04-06 15:46:03.000 096 33297.23 326.42 2353.06 34.56 2011-04-06 15:46:04.000 096 33297.29 326.41 2353.09 34.56 2011-04-06 15:46:05.000 096 33297.39 326.45 2353.09 34.56 2011-04-06 15:46:06.000 096 33297.30 326.44 2353.08 34.56 2011-04-06 15:46:07.000 096 33297.38 326.44 2353.04 34.56 2011-04-06 15:46:08.000 096 33297.32 326.46 2353.11 34.56 2011-04-06 15:46:09.000 096 33297.49 326.43 2353.13 34.56 2011-04-06 15:46:10.000 096 33297.36 326.43 2353.06 34.56 2011-04-06 15:46:11.000 096 33297.36 326.41 2353.06 34.56 2011-04-06 15:46:12.000 096 33297.29 326.46 2353.10 34.56 2011-04-06 15:46:13.000 096 33297.34 326.50 2353.12 34.56 2011-04-06 15:46:14.000 096 33297.26 326.48 2353.11 34.56 2011-04-06 15:46:15.000 096 33297.36 326.43 2353.11 34.56 2011-04-06 15:46:16.000 096 33297.33 326.46 2353.16 34.56 2011-04-06 15:46:17.000 096 33297.34 326.47 2353.16 34.56 2011-04-06 15:46:18.000 096 33297.46 326.47 2353.07 34.56 2011-04-06 15:46:19.000 096 33297.48 326.48 2353.08 34.56 2011-04-06 15:46:20.000 096 33297.39 326.44 2353.07 34.56 2011-04-06 15:46:21.000 096 33297.53 326.37 2353.16 34.56 2011-04-06 15:46:22.000 096 33297.45 326.37 2353.08 34.56 2011-04-06 15:46:23.000 096 33297.57 326.40 2353.04 34.56 2011-04-06 15:46:24.000 096 33297.46 326.37 2353.04 34.56 2011-04-06 15:46:25.000 096 33297.48 326.32 2353.13 34.56 2011-04-06 15:46:26.000 096 33297.61 326.32 2353.12 34.56 2011-04-06 15:46:27.000 096 33297.61 326.33 2353.06 34.56 2011-04-06 15:46:28.000 096 33297.57 326.29 2353.13 34.56 2011-04-06 15:46:29.000 096 33297.60 326.28 2353.11 34.56 2011-04-06 15:46:30.000 096 33297.61 326.27 2353.07 34.56 2011-04-06 15:46:31.000 096 33297.58 326.27 2353.07 34.56 2011-04-06 15:46:32.000 096 33297.71 326.30 2353.08 34.56 2011-04-06 15:46:33.000 096 33297.48 326.33 2353.04 34.56 2011-04-06 15:46:34.000 096 33297.55 326.30 2353.02 34.56 2011-04-06 15:46:35.000 096 33297.57 326.36 2353.03 34.56 2011-04-06 15:46:36.000 096 33297.43 326.33 2353.10 34.56 2011-04-06 15:46:37.000 096 33297.49 326.31 2353.03 34.56 2011-04-06 15:46:38.000 096 33297.36 326.34 2353.04 34.56 2011-04-06 15:46:39.000 096 33297.45 326.36 2352.96 34.56 2011-04-06 15:46:40.000 096 33297.26 326.39 2353.01 34.56 2011-04-06 15:46:41.000 096 33297.33 326.41 2353.06 34.56 2011-04-06 15:46:42.000 096 33297.25 326.46 2353.13 34.56 2011-04-06 15:46:43.000 096 33297.20 326.52 2353.08 34.56 2011-04-06 15:46:44.000 096 33297.14 326.49 2353.06 34.56 2011-04-06 15:46:45.000 096 33297.10 326.57 2353.06 34.56 2011-04-06 15:46:46.000 096 33297.01 326.61 2353.08 34.56 2011-04-06 15:46:47.000 096 33297.07 326.66 2353.14 34.56 2011-04-06 15:46:48.000 096 33296.92 326.67 2353.10 34.56 2011-04-06 15:46:49.000 096 33296.93 326.69 2353.19 34.56 2011-04-06 15:46:50.000 096 33296.85 326.74 2353.16 34.56 2011-04-06 15:46:51.000 096 33296.99 326.82 2353.20 34.56 2011-04-06 15:46:52.000 096 33296.88 326.81 2353.19 34.56 2011-04-06 15:46:53.000 096 33296.88 326.85 2353.16 34.56 2011-04-06 15:46:54.000 096 33296.80 326.86 2353.28 34.56 2011-04-06 15:46:55.000 096 33296.82 326.88 2353.14 34.56 2011-04-06 15:46:56.000 096 33296.84 326.88 2353.20 34.56 2011-04-06 15:46:57.000 096 33296.88 326.94 2353.23 34.56 2011-04-06 15:46:58.000 096 33296.79 326.96 2353.26 34.56 2011-04-06 15:46:59.000 096 33296.73 326.92 2353.28 34.56 2011-04-06 15:47:00.000 096 33296.78 327.00 2353.31 34.56 2011-04-06 15:47:01.000 096 33296.80 327.02 2353.38 34.56 2011-04-06 15:47:02.000 096 33296.68 327.00 2353.33 34.56 2011-04-06 15:47:03.000 096 33296.64 327.01 2353.35 34.56 2011-04-06 15:47:04.000 096 33296.70 327.00 2353.35 34.56 2011-04-06 15:47:05.000 096 33296.70 327.05 2353.43 34.56 2011-04-06 15:47:06.000 096 33296.70 327.08 2353.38 34.56 2011-04-06 15:47:07.000 096 33296.60 327.02 2353.35 34.56 2011-04-06 15:47:08.000 096 33296.60 327.10 2353.43 34.56 2011-04-06 15:47:09.000 096 33296.57 327.05 2353.52 34.56 2011-04-06 15:47:10.000 096 33296.56 327.06 2353.53 34.56 2011-04-06 15:47:11.000 096 33296.50 327.03 2353.53 34.56 2011-04-06 15:47:12.000 096 33296.54 327.07 2353.51 34.56 2011-04-06 15:47:13.000 096 33296.50 327.01 2353.51 34.56 2011-04-06 15:47:14.000 096 33296.49 327.01 2353.59 34.56 2011-04-06 15:47:15.000 096 33296.47 327.04 2353.51 34.56 2011-04-06 15:47:16.000 096 33296.43 327.02 2353.49 34.56 2011-04-06 15:47:17.000 096 33296.37 327.01 2353.48 34.56 2011-04-06 15:47:18.000 096 33296.38 327.02 2353.51 34.56 2011-04-06 15:47:19.000 096 33296.38 327.06 2353.58 34.56 2011-04-06 15:47:20.000 096 33296.30 327.07 2353.57 34.56 2011-04-06 15:47:21.000 096 33296.39 327.01 2353.53 34.56 2011-04-06 15:47:22.000 096 33296.36 327.02 2353.65 34.56 2011-04-06 15:47:23.000 096 33296.34 327.04 2353.68 34.56 2011-04-06 15:47:24.000 096 33296.33 327.01 2353.71 34.56 2011-04-06 15:47:25.000 096 33296.46 327.02 2353.65 34.56 2011-04-06 15:47:26.000 096 33296.25 327.02 2353.60 34.56 2011-04-06 15:47:27.000 096 33296.31 327.04 2353.67 34.56 2011-04-06 15:47:28.000 096 33296.30 327.03 2353.63 34.56 2011-04-06 15:47:29.000 096 33296.29 327.04 2353.69 34.56 2011-04-06 15:47:30.000 096 33296.30 327.00 2353.61 34.56 2011-04-06 15:47:31.000 096 33296.16 326.97 2353.70 34.56 2011-04-06 15:47:32.000 096 33296.18 327.02 2353.66 34.56 2011-04-06 15:47:33.000 096 33296.18 327.00 2353.68 34.56 2011-04-06 15:47:34.000 096 33296.11 327.02 2353.70 34.56 2011-04-06 15:47:35.000 096 33296.12 327.01 2353.75 34.56 2011-04-06 15:47:36.000 096 33296.11 327.05 2353.68 34.56 2011-04-06 15:47:37.000 096 33296.11 327.03 2353.72 34.56 2011-04-06 15:47:38.000 096 33296.08 327.08 2353.78 34.56 2011-04-06 15:47:39.000 096 33296.03 327.11 2353.70 34.56 2011-04-06 15:47:40.000 096 33295.92 327.08 2353.74 34.56 2011-04-06 15:47:41.000 096 33295.84 327.06 2353.73 34.56 2011-04-06 15:47:42.000 096 33295.78 327.11 2353.76 34.56 2011-04-06 15:47:43.000 096 33295.93 327.13 2353.81 34.56 2011-04-06 15:47:44.000 096 33295.67 327.16 2353.80 34.56 2011-04-06 15:47:45.000 096 33295.78 327.14 2353.84 34.56 2011-04-06 15:47:46.000 096 33295.67 327.19 2353.75 34.56 2011-04-06 15:47:47.000 096 33295.65 327.23 2353.68 34.56 2011-04-06 15:47:48.000 096 33295.64 327.27 2353.78 34.56 2011-04-06 15:47:49.000 096 33295.65 327.32 2353.82 34.56 2011-04-06 15:47:50.000 096 33295.47 327.36 2353.87 34.56 2011-04-06 15:47:51.000 096 33295.49 327.34 2353.87 34.56 2011-04-06 15:47:52.000 096 33295.47 327.38 2353.90 34.56 2011-04-06 15:47:53.000 096 33295.37 327.44 2353.82 34.56 2011-04-06 15:47:54.000 096 33295.30 327.47 2353.98 34.56 2011-04-06 15:47:55.000 096 33295.30 327.51 2353.86 34.56 2011-04-06 15:47:56.000 096 33295.27 327.57 2353.89 34.56 2011-04-06 15:47:57.000 096 33295.20 327.62 2353.89 34.56 2011-04-06 15:47:58.000 096 33295.16 327.65 2353.97 34.56 2011-04-06 15:47:59.000 096 33295.01 327.64 2354.00 34.56 2011-04-06 15:48:00.000 096 33294.99 327.70 2353.90 34.56 2011-04-06 15:48:01.000 096 33295.01 327.73 2353.97 34.56 2011-04-06 15:48:02.000 096 33294.89 327.74 2354.01 34.56 2011-04-06 15:48:03.000 096 33294.79 327.79 2353.96 34.56 2011-04-06 15:48:04.000 096 33294.81 327.81 2353.99 34.56 2011-04-06 15:48:05.000 096 33294.85 327.84 2354.03 34.56 2011-04-06 15:48:06.000 096 33294.72 327.87 2354.11 34.56 2011-04-06 15:48:07.000 096 33294.74 327.90 2354.13 34.56 2011-04-06 15:48:08.000 096 33294.65 327.95 2354.13 34.56 2011-04-06 15:48:09.000 096 33294.75 327.97 2354.13 34.56 2011-04-06 15:48:10.000 096 33294.62 328.03 2354.18 34.56 2011-04-06 15:48:11.000 096 33294.64 328.04 2354.18 34.56 2011-04-06 15:48:12.000 096 33294.52 328.13 2354.21 34.56 2011-04-06 15:48:13.000 096 33294.49 328.04 2354.12 34.56 2011-04-06 15:48:14.000 096 33294.51 328.13 2354.28 34.56 2011-04-06 15:48:15.000 096 33294.43 328.15 2354.25 34.56 2011-04-06 15:48:16.000 096 33294.38 328.19 2354.20 34.56 2011-04-06 15:48:17.000 096 33294.36 328.19 2354.30 34.56 2011-04-06 15:48:18.000 096 33294.24 328.22 2354.30 34.56 2011-04-06 15:48:19.000 096 33294.25 328.25 2354.28 34.56 2011-04-06 15:48:20.000 096 33294.23 328.22 2354.46 34.56 2011-04-06 15:48:21.000 096 33294.07 328.31 2354.34 34.56 2011-04-06 15:48:22.000 096 33294.11 328.28 2354.38 34.56 2011-04-06 15:48:23.000 096 33293.98 328.29 2354.41 34.56 2011-04-06 15:48:24.000 096 33293.96 328.33 2354.43 34.56 2011-04-06 15:48:25.000 096 33293.92 328.36 2354.49 34.56 2011-04-06 15:48:26.000 096 33293.77 328.38 2354.47 34.56 2011-04-06 15:48:27.000 096 33293.88 328.36 2354.43 34.56 2011-04-06 15:48:28.000 096 33293.93 328.35 2354.43 34.56 2011-04-06 15:48:29.000 096 33293.79 328.40 2354.47 34.56 2011-04-06 15:48:30.000 096 33293.79 328.37 2354.47 34.56 2011-04-06 15:48:31.000 096 33293.76 328.39 2354.56 34.56 2011-04-06 15:48:32.000 096 33293.67 328.42 2354.60 34.56 2011-04-06 15:48:33.000 096 33293.72 328.47 2354.56 34.56 2011-04-06 15:48:34.000 096 33293.71 328.41 2354.59 34.56 2011-04-06 15:48:35.000 096 33293.71 328.42 2354.62 34.56 2011-04-06 15:48:36.000 096 33293.69 328.46 2354.65 34.56 2011-04-06 15:48:37.000 096 33293.64 328.46 2354.61 34.56 2011-04-06 15:48:38.000 096 33293.67 328.49 2354.63 34.56 2011-04-06 15:48:39.000 096 33293.64 328.46 2354.68 34.56 2011-04-06 15:48:40.000 096 33293.70 328.47 2354.66 34.56 2011-04-06 15:48:41.000 096 33293.66 328.49 2354.68 34.56 2011-04-06 15:48:42.000 096 33293.63 328.51 2354.65 34.56 2011-04-06 15:48:43.000 096 33293.73 328.47 2354.71 34.56 2011-04-06 15:48:44.000 096 33293.66 328.53 2354.70 34.56 2011-04-06 15:48:45.000 096 33293.70 328.48 2354.78 34.56 2011-04-06 15:48:46.000 096 33293.69 328.46 2354.67 34.56 2011-04-06 15:48:47.000 096 33293.78 328.53 2354.68 34.56 2011-04-06 15:48:48.000 096 33293.79 328.48 2354.79 34.56 2011-04-06 15:48:49.000 096 33293.83 328.53 2354.79 34.56 2011-04-06 15:48:50.000 096 33293.82 328.50 2354.80 34.56 2011-04-06 15:48:51.000 096 33293.84 328.48 2354.81 34.56 2011-04-06 15:48:52.000 096 33293.93 328.43 2354.74 34.56 2011-04-06 15:48:53.000 096 33293.95 328.51 2354.66 34.56 2011-04-06 15:48:54.000 096 33293.93 328.42 2354.71 34.56 2011-04-06 15:48:55.000 096 33294.00 328.47 2354.69 34.56 2011-04-06 15:48:56.000 096 33293.96 328.41 2354.76 34.56 2011-04-06 15:48:57.000 096 33293.89 328.41 2354.74 34.56 2011-04-06 15:48:58.000 096 33293.98 328.44 2354.65 34.56 2011-04-06 15:48:59.000 096 33293.95 328.42 2354.65 34.56 2011-04-06 15:49:00.000 096 33293.94 328.45 2354.66 34.56 2011-04-06 15:49:01.000 096 33294.01 328.45 2354.67 34.56 2011-04-06 15:49:02.000 096 33293.88 328.47 2354.64 34.56 2011-04-06 15:49:03.000 096 33293.90 328.47 2354.63 34.56 2011-04-06 15:49:04.000 096 33293.82 328.45 2354.60 34.56 2011-04-06 15:49:05.000 096 33293.86 328.49 2354.63 34.56 2011-04-06 15:49:06.000 096 33293.78 328.43 2354.53 34.56 2011-04-06 15:49:07.000 096 33293.91 328.45 2354.66 34.56 2011-04-06 15:49:08.000 096 33293.84 328.50 2354.57 34.56 2011-04-06 15:49:09.000 096 33293.91 328.48 2354.65 34.56 2011-04-06 15:49:10.000 096 33293.89 328.49 2354.64 34.56 2011-04-06 15:49:11.000 096 33293.91 328.46 2354.59 34.56 2011-04-06 15:49:12.000 096 33293.89 328.48 2354.56 34.56 2011-04-06 15:49:13.000 096 33293.89 328.50 2354.64 34.56 2011-04-06 15:49:14.000 096 33293.84 328.45 2354.53 34.56 2011-04-06 15:49:15.000 096 33293.94 328.42 2354.50 34.56 2011-04-06 15:49:16.000 096 33293.85 328.44 2354.55 34.56 2011-04-06 15:49:17.000 096 33293.98 328.44 2354.54 34.56 2011-04-06 15:49:18.000 096 33293.96 328.44 2354.53 34.56 2011-04-06 15:49:19.000 096 33293.91 328.42 2354.44 34.56 2011-04-06 15:49:20.000 096 33294.00 328.47 2354.55 34.56 2011-04-06 15:49:21.000 096 33293.97 328.44 2354.50 34.56 2011-04-06 15:49:22.000 096 33294.00 328.38 2354.47 34.56 2011-04-06 15:49:23.000 096 33293.88 328.41 2354.46 34.56 2011-04-06 15:49:24.000 096 33293.91 328.38 2354.45 34.56 2011-04-06 15:49:25.000 096 33293.85 328.40 2354.38 34.56 2011-04-06 15:49:26.000 096 33293.97 328.36 2354.30 34.56 2011-04-06 15:49:27.000 096 33293.85 328.40 2354.43 34.56 2011-04-06 15:49:28.000 096 33293.87 328.42 2354.42 34.56 2011-04-06 15:49:29.000 096 33293.85 328.39 2354.41 34.56 2011-04-06 15:49:30.000 096 33293.85 328.42 2354.39 34.56 2011-04-06 15:49:31.000 096 33293.75 328.47 2354.36 34.56 2011-04-06 15:49:32.000 096 33293.78 328.47 2354.39 34.56 2011-04-06 15:49:33.000 096 33293.70 328.54 2354.36 34.56 2011-04-06 15:49:34.000 096 33293.75 328.53 2354.31 34.56 2011-04-06 15:49:35.000 096 33293.73 328.47 2354.40 34.56 2011-04-06 15:49:36.000 096 33293.72 328.48 2354.43 34.56 2011-04-06 15:49:37.000 096 33293.63 328.49 2354.27 34.56 2011-04-06 15:49:38.000 096 33293.54 328.55 2354.32 34.56 2011-04-06 15:49:39.000 096 33293.53 328.57 2354.34 34.56 2011-04-06 15:49:40.000 096 33293.57 328.60 2354.26 34.56 2011-04-06 15:49:41.000 096 33293.50 328.58 2354.28 34.56 2011-04-06 15:49:42.000 096 33293.41 328.63 2354.35 34.56 2011-04-06 15:49:43.000 096 33293.31 328.64 2354.33 34.56 2011-04-06 15:49:44.000 096 33293.41 328.61 2354.41 34.56 2011-04-06 15:49:45.000 096 33293.34 328.68 2354.26 34.56 2011-04-06 15:49:46.000 096 33293.27 328.65 2354.29 34.56 2011-04-06 15:49:47.000 096 33293.31 328.64 2354.35 34.56 2011-04-06 15:49:48.000 096 33293.24 328.67 2354.32 34.56 2011-04-06 15:49:49.000 096 33293.14 328.69 2354.37 34.56 2011-04-06 15:49:50.000 096 33293.20 328.74 2354.31 34.56 2011-04-06 15:49:51.000 096 33293.14 328.78 2354.40 34.56 2011-04-06 15:49:52.000 096 33293.11 328.76 2354.34 34.56 2011-04-06 15:49:53.000 096 33293.09 328.79 2354.39 34.56 2011-04-06 15:49:54.000 096 33293.09 328.86 2354.43 34.56 2011-04-06 15:49:55.000 096 33293.04 328.86 2354.39 34.56 2011-04-06 15:49:56.000 096 33293.01 328.92 2354.32 34.56 2011-04-06 15:49:57.000 096 33292.88 328.88 2354.44 34.56 2011-04-06 15:49:58.000 096 33292.89 328.88 2354.40 34.56 2011-04-06 15:49:59.000 096 33292.96 328.91 2354.47 34.56 2011-04-06 15:50:00.000 096 33292.92 328.94 2354.40 34.56 2011-04-06 15:50:01.000 096 33292.93 328.97 2354.40 34.56 2011-04-06 15:50:02.000 096 33292.76 329.04 2354.37 34.56 2011-04-06 15:50:03.000 096 33292.91 329.01 2354.47 34.56 2011-04-06 15:50:04.000 096 33292.73 329.01 2354.48 34.56 2011-04-06 15:50:05.000 096 33292.85 329.06 2354.46 34.56 2011-04-06 15:50:06.000 096 33292.80 329.08 2354.51 34.56 2011-04-06 15:50:07.000 096 33292.74 329.04 2354.46 34.56 2011-04-06 15:50:08.000 096 33292.79 329.10 2354.47 34.56 2011-04-06 15:50:09.000 096 33292.66 329.13 2354.42 34.56 2011-04-06 15:50:10.000 096 33292.65 329.12 2354.55 34.56 2011-04-06 15:50:11.000 096 33292.64 329.12 2354.49 34.56 2011-04-06 15:50:12.000 096 33292.64 329.19 2354.47 34.56 2011-04-06 15:50:13.000 096 33292.68 329.16 2354.50 34.56 2011-04-06 15:50:14.000 096 33292.49 329.23 2354.44 34.56 2011-04-06 15:50:15.000 096 33292.51 329.25 2354.49 34.56 2011-04-06 15:50:16.000 096 33292.51 329.22 2354.50 34.56 2011-04-06 15:50:17.000 096 33292.46 329.27 2354.57 34.56 2011-04-06 15:50:18.000 096 33292.38 329.28 2354.52 34.56 2011-04-06 15:50:19.000 096 33292.32 329.29 2354.61 34.56 2011-04-06 15:50:20.000 096 33292.43 329.30 2354.65 34.56 2011-04-06 15:50:21.000 096 33292.23 329.28 2354.61 34.56 2011-04-06 15:50:22.000 096 33292.30 329.29 2354.64 34.56 2011-04-06 15:50:23.000 096 33292.33 329.33 2354.61 34.56 2011-04-06 15:50:24.000 096 33292.34 329.36 2354.52 34.56 2011-04-06 15:50:25.000 096 33292.25 329.35 2354.64 34.56 2011-04-06 15:50:26.000 096 33292.16 329.37 2354.57 34.56 2011-04-06 15:50:27.000 096 33292.30 329.40 2354.62 34.56 2011-04-06 15:50:28.000 096 33292.24 329.40 2354.55 34.56 2011-04-06 15:50:29.000 096 33292.28 329.41 2354.68 34.56 2011-04-06 15:50:30.000 096 33292.18 329.42 2354.69 34.56 2011-04-06 15:50:31.000 096 33292.13 329.38 2354.69 34.56 2011-04-06 15:50:32.000 096 33292.26 329.39 2354.55 34.56 2011-04-06 15:50:33.000 096 33292.10 329.36 2354.61 34.56 2011-04-06 15:50:34.000 096 33292.15 329.37 2354.53 34.56 2011-04-06 15:50:35.000 096 33292.19 329.41 2354.61 34.56 2011-04-06 15:50:36.000 096 33292.15 329.41 2354.68 34.56 2011-04-06 15:50:37.000 096 33292.15 329.43 2354.72 34.56 2011-04-06 15:50:38.000 096 33292.15 329.44 2354.64 34.56 2011-04-06 15:50:39.000 096 33292.11 329.47 2354.68 34.56 2011-04-06 15:50:40.000 096 33292.17 329.45 2354.61 34.56 2011-04-06 15:50:41.000 096 33292.02 329.50 2354.65 34.56 2011-04-06 15:50:42.000 096 33291.99 329.50 2354.57 34.56 2011-04-06 15:50:43.000 096 33291.97 329.52 2354.60 34.56 2011-04-06 15:50:44.000 096 33292.07 329.54 2354.61 34.56 2011-04-06 15:50:45.000 096 33291.94 329.58 2354.59 34.56 2011-04-06 15:50:46.000 096 33291.94 329.58 2354.66 34.56 2011-04-06 15:50:47.000 096 33291.93 329.58 2354.61 34.56 2011-04-06 15:50:48.000 096 33291.95 329.64 2354.58 34.56 2011-04-06 15:50:49.000 096 33291.89 329.63 2354.55 34.56 2011-04-06 15:50:50.000 096 33291.87 329.66 2354.53 34.56 2011-04-06 15:50:51.000 096 33291.91 329.65 2354.62 34.56 2011-04-06 15:50:52.000 096 33291.86 329.69 2354.64 34.56 2011-04-06 15:50:53.000 096 33291.87 329.62 2354.57 34.56 2011-04-06 15:50:54.000 096 33291.92 329.69 2354.60 34.56 2011-04-06 15:50:55.000 096 33291.87 329.73 2354.59 34.56 2011-04-06 15:50:56.000 096 33291.99 329.67 2354.64 34.56 2011-04-06 15:50:57.000 096 33291.84 329.67 2354.57 34.56 2011-04-06 15:50:58.000 096 33291.83 329.68 2354.59 34.56 2011-04-06 15:50:59.000 096 33291.86 329.64 2354.62 34.56 2011-04-06 15:51:00.000 096 33291.81 329.64 2354.64 34.56 2011-04-06 15:51:01.000 096 33291.74 329.70 2354.70 34.56 2011-04-06 15:51:02.000 096 33291.77 329.65 2354.65 34.56 2011-04-06 15:51:03.000 096 33291.80 329.68 2354.52 34.56 2011-04-06 15:51:04.000 096 33291.76 329.64 2354.62 34.56 2011-04-06 15:51:05.000 096 33291.76 329.65 2354.57 34.56 2011-04-06 15:51:06.000 096 33291.73 329.62 2354.65 34.56 2011-04-06 15:51:07.000 096 33291.72 329.66 2354.65 34.56 2011-04-06 15:51:08.000 096 33291.74 329.64 2354.60 34.56 2011-04-06 15:51:09.000 096 33291.69 329.63 2354.59 34.56 2011-04-06 15:51:10.000 096 33291.67 329.63 2354.54 34.56 2011-04-06 15:51:11.000 096 33291.64 329.62 2354.57 34.56 2011-04-06 15:51:12.000 096 33291.56 329.64 2354.57 34.56 2011-04-06 15:51:13.000 096 33291.55 329.62 2354.61 34.56 2011-04-06 15:51:14.000 096 33291.57 329.63 2354.59 34.56 2011-04-06 15:51:15.000 096 33291.38 329.62 2354.59 34.56 2011-04-06 15:51:16.000 096 33291.42 329.62 2354.58 34.56 2011-04-06 15:51:17.000 096 33291.36 329.63 2354.52 34.56 2011-04-06 15:51:18.000 096 33291.36 329.63 2354.63 34.56 2011-04-06 15:51:19.000 096 33291.27 329.64 2354.47 34.56 2011-04-06 15:51:20.000 096 33291.41 329.61 2354.64 34.56 2011-04-06 15:51:21.000 096 33291.27 329.63 2354.61 34.56 2011-04-06 15:51:22.000 096 33291.24 329.63 2354.52 34.56 2011-04-06 15:51:23.000 096 33291.18 329.66 2354.52 34.56 2011-04-06 15:51:24.000 096 33291.07 329.66 2354.58 34.56 2011-04-06 15:51:25.000 096 33291.15 329.61 2354.62 34.56 2011-04-06 15:51:26.000 096 33291.12 329.64 2354.60 34.56 2011-04-06 15:51:27.000 096 33291.10 329.69 2354.66 34.56 2011-04-06 15:51:28.000 096 33290.97 329.68 2354.55 34.56 2011-04-06 15:51:29.000 096 33290.89 329.74 2354.57 34.56 2011-04-06 15:51:30.000 096 33290.84 329.74 2354.55 34.56 2011-04-06 15:51:31.000 096 33290.81 329.73 2354.56 34.56 2011-04-06 15:51:32.000 096 33290.83 329.85 2354.61 34.56 2011-04-06 15:51:33.000 096 33290.61 329.82 2354.54 34.56 2011-04-06 15:51:34.000 096 33290.60 329.86 2354.54 34.56 2011-04-06 15:51:35.000 096 33290.53 329.91 2354.65 34.56 2011-04-06 15:51:36.000 096 33290.53 329.94 2354.65 34.56 2011-04-06 15:51:37.000 096 33290.53 329.98 2354.74 34.56 2011-04-06 15:51:38.000 096 33290.41 329.98 2354.65 34.56 2011-04-06 15:51:39.000 096 33290.34 330.01 2354.66 34.56 2011-04-06 15:51:40.000 096 33290.28 330.03 2354.77 34.56 2011-04-06 15:51:41.000 096 33290.20 330.04 2354.78 34.56 2011-04-06 15:51:42.000 096 33290.10 330.08 2354.74 34.56 2011-04-06 15:51:43.000 096 33290.10 330.08 2354.70 34.56 2011-04-06 15:51:44.000 096 33290.06 330.08 2354.84 34.56 2011-04-06 15:51:45.000 096 33290.04 330.10 2354.84 34.56 2011-04-06 15:51:46.000 096 33290.01 330.10 2354.93 34.56 2011-04-06 15:51:47.000 096 33290.02 330.11 2354.81 34.56 2011-04-06 15:51:48.000 096 33289.84 330.09 2354.85 34.56 2011-04-06 15:51:49.000 096 33289.90 330.05 2354.93 34.56 2011-04-06 15:51:50.000 096 33289.81 330.11 2355.01 34.56 2011-04-06 15:51:51.000 096 33289.88 330.17 2354.89 34.56 2011-04-06 15:51:52.000 096 33289.81 330.16 2354.96 34.56 2011-04-06 15:51:53.000 096 33289.83 330.13 2354.91 34.56 2011-04-06 15:51:54.000 096 33289.81 330.12 2354.90 34.56 2011-04-06 15:51:55.000 096 33289.71 330.14 2354.96 34.56 2011-04-06 15:51:56.000 096 33289.63 330.15 2354.99 34.56 2011-04-06 15:51:57.000 096 33289.66 330.15 2355.01 34.56 2011-04-06 15:51:58.000 096 33289.60 330.14 2354.93 34.56 2011-04-06 15:51:59.000 096 33289.70 330.16 2355.01 34.56 2011-04-06 15:52:00.000 096 33289.63 330.18 2355.08 34.56 2011-04-06 15:52:01.000 096 33289.60 330.14 2354.99 34.56 2011-04-06 15:52:02.000 096 33289.59 330.13 2354.99 34.56 2011-04-06 15:52:03.000 096 33289.59 330.09 2355.03 34.56 2011-04-06 15:52:04.000 096 33289.48 330.08 2355.05 34.56 2011-04-06 15:52:05.000 096 33289.41 330.19 2355.03 34.56 2011-04-06 15:52:06.000 096 33289.38 330.15 2355.17 34.56 2011-04-06 15:52:07.000 096 33289.34 330.10 2355.03 34.56 2011-04-06 15:52:08.000 096 33289.44 330.14 2355.03 34.56 2011-04-06 15:52:09.000 096 33289.23 330.11 2355.08 34.56 2011-04-06 15:52:10.000 096 33289.18 330.10 2355.08 34.56 2011-04-06 15:52:11.000 096 33289.19 330.14 2355.17 34.56 2011-04-06 15:52:12.000 096 33289.01 330.17 2355.21 34.56 2011-04-06 15:52:13.000 096 33289.07 330.14 2355.14 34.56 2011-04-06 15:52:14.000 096 33289.00 330.11 2355.16 34.56 2011-04-06 15:52:15.000 096 33288.91 330.13 2355.27 34.56 2011-04-06 15:52:16.000 096 33288.81 330.15 2355.19 34.56 2011-04-06 15:52:17.000 096 33288.80 330.20 2355.20 34.56 2011-04-06 15:52:18.000 096 33288.84 330.19 2355.33 34.56 2011-04-06 15:52:19.000 096 33288.81 330.20 2355.26 34.56 2011-04-06 15:52:20.000 096 33288.70 330.25 2355.26 34.56 2011-04-06 15:52:21.000 096 33288.71 330.24 2355.26 34.56 2011-04-06 15:52:22.000 096 33288.67 330.24 2355.25 34.56 2011-04-06 15:52:23.000 096 33288.59 330.26 2355.29 34.56 2011-04-06 15:52:24.000 096 33288.58 330.30 2355.36 34.56 2011-04-06 15:52:25.000 096 33288.57 330.26 2355.27 34.56 2011-04-06 15:52:26.000 096 33288.51 330.31 2355.36 34.56 2011-04-06 15:52:27.000 096 33288.55 330.29 2355.33 34.56 2011-04-06 15:52:28.000 096 33288.51 330.32 2355.33 34.56 2011-04-06 15:52:29.000 096 33288.50 330.30 2355.38 34.56 2011-04-06 15:52:30.000 096 33288.34 330.34 2355.39 34.56 2011-04-06 15:52:31.000 096 33288.45 330.37 2355.34 34.56 2011-04-06 15:52:32.000 096 33288.36 330.37 2355.37 34.56 2011-04-06 15:52:33.000 096 33288.36 330.41 2355.48 34.56 2011-04-06 15:52:34.000 096 33288.33 330.38 2355.46 34.56 2011-04-06 15:52:35.000 096 33288.35 330.38 2355.39 34.56 2011-04-06 15:52:36.000 096 33288.35 330.40 2355.39 34.56 2011-04-06 15:52:37.000 096 33288.41 330.42 2355.45 34.56 2011-04-06 15:52:38.000 096 33288.20 330.43 2355.47 34.56 2011-04-06 15:52:39.000 096 33288.18 330.40 2355.39 34.56 2011-04-06 15:52:40.000 096 33288.22 330.41 2355.46 34.56 2011-04-06 15:52:41.000 096 33288.22 330.38 2355.43 34.56 2011-04-06 15:52:42.000 096 33288.10 330.43 2355.51 34.56 2011-04-06 15:52:43.000 096 33288.13 330.39 2355.46 34.56 2011-04-06 15:52:44.000 096 33288.08 330.46 2355.50 34.56 2011-04-06 15:52:45.000 096 33288.08 330.43 2355.51 34.56 2011-04-06 15:52:46.000 096 33288.05 330.41 2355.48 34.56 2011-04-06 15:52:47.000 096 33288.02 330.50 2355.46 34.56 2011-04-06 15:52:48.000 096 33287.96 330.47 2355.46 34.56 2011-04-06 15:52:49.000 096 33288.01 330.49 2355.46 34.56 2011-04-06 15:52:50.000 096 33288.01 330.47 2355.47 34.56 2011-04-06 15:52:51.000 096 33287.96 330.50 2355.45 34.56 2011-04-06 15:52:52.000 096 33288.00 330.48 2355.41 34.56 2011-04-06 15:52:53.000 096 33287.95 330.47 2355.46 34.56 2011-04-06 15:52:54.000 096 33287.93 330.51 2355.47 34.56 2011-04-06 15:52:55.000 096 33287.90 330.50 2355.43 34.56 2011-04-06 15:52:56.000 096 33287.93 330.50 2355.46 34.56 2011-04-06 15:52:57.000 096 33287.93 330.55 2355.43 34.56 2011-04-06 15:52:58.000 096 33287.82 330.53 2355.46 34.56 2011-04-06 15:52:59.000 096 33287.80 330.56 2355.46 34.56 2011-04-06 15:53:00.000 096 33287.82 330.58 2355.48 34.56 2011-04-06 15:53:01.000 096 33287.76 330.58 2355.43 34.56 2011-04-06 15:53:02.000 096 33287.73 330.60 2355.45 34.56 2011-04-06 15:53:03.000 096 33287.74 330.62 2355.46 34.56 2011-04-06 15:53:04.000 096 33287.70 330.59 2355.39 34.56 2011-04-06 15:53:05.000 096 33287.60 330.66 2355.47 34.56 2011-04-06 15:53:06.000 096 33287.64 330.68 2355.42 34.56 2011-04-06 15:53:07.000 096 33287.55 330.68 2355.43 34.56 2011-04-06 15:53:08.000 096 33287.58 330.76 2355.44 34.56 2011-04-06 15:53:09.000 096 33287.51 330.74 2355.52 34.56 2011-04-06 15:53:10.000 096 33287.44 330.77 2355.58 34.56 2011-04-06 15:53:11.000 096 33287.43 330.80 2355.52 34.56 2011-04-06 15:53:12.000 096 33287.48 330.81 2355.51 34.56 2011-04-06 15:53:13.000 096 33287.50 330.80 2355.52 34.56 2011-04-06 15:53:14.000 096 33287.48 330.78 2355.57 34.56 2011-04-06 15:53:15.000 096 33287.42 330.81 2355.52 34.56 2011-04-06 15:53:16.000 096 33287.40 330.83 2355.46 34.56 2011-04-06 15:53:17.000 096 33287.37 330.89 2355.52 34.56 2011-04-06 15:53:18.000 096 33287.39 330.90 2355.57 34.56 2011-04-06 15:53:19.000 096 33287.32 330.85 2355.50 34.56 2011-04-06 15:53:20.000 096 33287.46 330.84 2355.51 34.56 2011-04-06 15:53:21.000 096 33287.49 330.90 2355.53 34.56 2011-04-06 15:53:22.000 096 33287.43 330.89 2355.50 34.56 2011-04-06 15:53:23.000 096 33287.47 330.87 2355.58 34.56 2011-04-06 15:53:24.000 096 33287.40 330.91 2355.51 34.56 2011-04-06 15:53:25.000 096 33287.38 330.94 2355.55 34.56 2011-04-06 15:53:26.000 096 33287.36 330.96 2355.48 34.56 2011-04-06 15:53:27.000 096 33287.50 330.98 2355.51 34.56 2011-04-06 15:53:28.000 096 33287.49 330.96 2355.53 34.56 2011-04-06 15:53:29.000 096 33287.49 331.05 2355.46 34.56 2011-04-06 15:53:30.000 096 33287.42 331.04 2355.44 34.56 2011-04-06 15:53:31.000 096 33287.44 331.08 2355.51 34.56 2011-04-06 15:53:32.000 096 33287.43 331.10 2355.55 34.56 2011-04-06 15:53:33.000 096 33287.28 331.08 2355.47 34.56 2011-04-06 15:53:34.000 096 33287.35 331.11 2355.46 34.56 2011-04-06 15:53:35.000 096 33287.35 331.15 2355.60 34.56 2011-04-06 15:53:36.000 096 33287.33 331.18 2355.45 34.56 2011-04-06 15:53:37.000 096 33287.29 331.15 2355.48 34.56 2011-04-06 15:53:38.000 096 33287.29 331.23 2355.52 34.56 2011-04-06 15:53:39.000 096 33287.20 331.18 2355.42 34.56 2011-04-06 15:53:40.000 096 33287.20 331.20 2355.44 34.56 2011-04-06 15:53:41.000 096 33287.15 331.31 2355.49 34.56 2011-04-06 15:53:42.000 096 33287.10 331.36 2355.52 34.56 2011-04-06 15:53:43.000 096 33287.07 331.33 2355.49 34.56 2011-04-06 15:53:44.000 096 33287.04 331.42 2355.42 34.56 2011-04-06 15:53:45.000 096 33286.83 331.42 2355.56 34.56 2011-04-06 15:53:46.000 096 33286.92 331.47 2355.56 34.56 2011-04-06 15:53:47.000 096 33286.83 331.45 2355.50 34.56 2011-04-06 15:53:48.000 096 33286.69 331.46 2355.63 34.56 2011-04-06 15:53:49.000 096 33286.72 331.55 2355.53 34.56 2011-04-06 15:53:50.000 096 33286.61 331.58 2355.52 34.56 2011-04-06 15:53:51.000 096 33286.63 331.57 2355.51 34.56 2011-04-06 15:53:52.000 096 33286.67 331.62 2355.56 34.56 2011-04-06 15:53:53.000 096 33286.63 331.61 2355.67 34.56 2011-04-06 15:53:54.000 096 33286.56 331.69 2355.57 34.56 2011-04-06 15:53:55.000 096 33286.56 331.70 2355.66 34.56 2011-04-06 15:53:56.000 096 33286.50 331.71 2355.70 34.56 2011-04-06 15:53:57.000 096 33286.62 331.77 2355.75 34.56 2011-04-06 15:53:58.000 096 33286.72 331.76 2355.64 34.56 2011-04-06 15:53:59.000 096 33286.61 331.79 2355.70 34.56 2011-04-06 15:54:00.000 096 33286.70 331.77 2355.61 34.56 2011-04-06 15:54:01.000 096 33286.67 331.81 2355.78 34.56 2011-04-06 15:54:02.000 096 33286.74 331.79 2355.73 34.56 2011-04-06 15:54:03.000 096 33286.74 331.80 2355.75 34.56 2011-04-06 15:54:04.000 096 33286.86 331.81 2355.74 34.56 2011-04-06 15:54:05.000 096 33286.83 331.80 2355.73 34.56 2011-04-06 15:54:06.000 096 33286.79 331.75 2355.78 34.56 2011-04-06 15:54:07.000 096 33286.78 331.74 2355.76 34.56 2011-04-06 15:54:08.000 096 33286.75 331.74 2355.72 34.56 2011-04-06 15:54:09.000 096 33286.82 331.73 2355.78 34.56 2011-04-06 15:54:10.000 096 33286.86 331.69 2355.76 34.56 2011-04-06 15:54:11.000 096 33286.86 331.69 2355.70 34.56 2011-04-06 15:54:12.000 096 33286.80 331.69 2355.79 34.56 2011-04-06 15:54:13.000 096 33286.80 331.69 2355.71 34.56 2011-04-06 15:54:14.000 096 33286.89 331.69 2355.71 34.56 2011-04-06 15:54:15.000 096 33286.79 331.76 2355.66 34.56 2011-04-06 15:54:16.000 096 33286.83 331.75 2355.77 34.56 2011-04-06 15:54:17.000 096 33286.79 331.73 2355.74 34.56 2011-04-06 15:54:18.000 096 33286.71 331.74 2355.73 34.56 2011-04-06 15:54:19.000 096 33286.85 331.75 2355.71 34.56 2011-04-06 15:54:20.000 096 33286.86 331.74 2355.73 34.56 2011-04-06 15:54:21.000 096 33286.83 331.75 2355.80 34.56 2011-04-06 15:54:22.000 096 33286.74 331.75 2355.72 34.56 2011-04-06 15:54:23.000 096 33286.79 331.73 2355.67 34.56 2011-04-06 15:54:24.000 096 33286.74 331.77 2355.74 34.56 2011-04-06 15:54:25.000 096 33286.74 331.78 2355.67 34.56 2011-04-06 15:54:26.000 096 33286.75 331.74 2355.72 34.56 2011-04-06 15:54:27.000 096 33286.74 331.76 2355.67 34.56 2011-04-06 15:54:28.000 096 33286.80 331.77 2355.70 34.56 2011-04-06 15:54:29.000 096 33286.80 331.78 2355.68 34.56 2011-04-06 15:54:30.000 096 33286.81 331.79 2355.71 34.56 2011-04-06 15:54:31.000 096 33286.79 331.82 2355.71 34.56 2011-04-06 15:54:32.000 096 33286.71 331.81 2355.64 34.56 2011-04-06 15:54:33.000 096 33286.71 331.80 2355.77 34.56 2011-04-06 15:54:34.000 096 33286.76 331.80 2355.68 34.56 2011-04-06 15:54:35.000 096 33286.71 331.80 2355.65 34.56 2011-04-06 15:54:36.000 096 33286.80 331.80 2355.70 34.56 2011-04-06 15:54:37.000 096 33286.74 331.82 2355.72 34.56 2011-04-06 15:54:38.000 096 33286.72 331.81 2355.70 34.56 2011-04-06 15:54:39.000 096 33286.80 331.81 2355.69 34.56 2011-04-06 15:54:40.000 096 33286.65 331.86 2355.70 34.56 2011-04-06 15:54:41.000 096 33286.72 331.84 2355.72 34.56 2011-04-06 15:54:42.000 096 33286.74 331.81 2355.63 34.56 2011-04-06 15:54:43.000 096 33286.74 331.81 2355.61 34.56 2011-04-06 15:54:44.000 096 33286.81 331.81 2355.67 34.56 2011-04-06 15:54:45.000 096 33286.69 331.85 2355.64 34.56 2011-04-06 15:54:46.000 096 33286.77 331.81 2355.68 34.56 2011-04-06 15:54:47.000 096 33286.71 331.81 2355.62 34.56 2011-04-06 15:54:48.000 096 33286.77 331.82 2355.59 34.56 2011-04-06 15:54:49.000 096 33286.77 331.82 2355.67 34.56 2011-04-06 15:54:50.000 096 33286.79 331.79 2355.63 34.56 2011-04-06 15:54:51.000 096 33286.69 331.86 2355.67 34.56 2011-04-06 15:54:52.000 096 33286.69 331.89 2355.64 34.56 2011-04-06 15:54:53.000 096 33286.71 331.87 2355.65 34.56 2011-04-06 15:54:54.000 096 33286.73 331.87 2355.67 34.56 2011-04-06 15:54:55.000 096 33286.65 331.92 2355.55 34.56 2011-04-06 15:54:56.000 096 33286.64 331.93 2355.59 34.56 2011-04-06 15:54:57.000 096 33286.59 331.93 2355.60 34.56 2011-04-06 15:54:58.000 096 33286.59 331.90 2355.56 34.56 2011-04-06 15:54:59.000 096 33286.56 331.95 2355.57 34.56 2011-04-06 15:55:00.000 096 33286.43 331.92 2355.58 34.56 2011-04-06 15:55:01.000 096 33286.51 332.01 2355.64 34.56 2011-04-06 15:55:02.000 096 33286.36 331.97 2355.64 34.56 2011-04-06 15:55:03.000 096 33286.49 332.06 2355.58 34.56 2011-04-06 15:55:04.000 096 33286.52 332.04 2355.58 34.56 2011-04-06 15:55:05.000 096 33286.38 332.08 2355.59 34.56 2011-04-06 15:55:06.000 096 33286.37 332.10 2355.56 34.56 2011-04-06 15:55:07.000 096 33286.40 332.12 2355.54 34.56 2011-04-06 15:55:08.000 096 33286.39 332.14 2355.57 34.56 2011-04-06 15:55:09.000 096 33286.43 332.12 2355.53 34.56 2011-04-06 15:55:10.000 096 33286.36 332.13 2355.62 34.56 2011-04-06 15:55:11.000 096 33286.36 332.12 2355.59 34.56 2011-04-06 15:55:12.000 096 33286.45 332.15 2355.60 34.56 2011-04-06 15:55:13.000 096 33286.41 332.14 2355.58 34.56 2011-04-06 15:55:14.000 096 33286.44 332.15 2355.57 34.56 2011-04-06 15:55:15.000 096 33286.53 332.18 2355.57 34.56 2011-04-06 15:55:16.000 096 33286.46 332.16 2355.59 34.56 2011-04-06 15:55:17.000 096 33286.44 332.14 2355.58 34.56 2011-04-06 15:55:18.000 096 33286.42 332.18 2355.63 34.56 2011-04-06 15:55:19.000 096 33286.46 332.19 2355.71 34.56 2011-04-06 15:55:20.000 096 33286.40 332.17 2355.60 34.56 2011-04-06 15:55:21.000 096 33286.43 332.17 2355.59 34.56 2011-04-06 15:55:22.000 096 33286.39 332.17 2355.62 34.56 2011-04-06 15:55:23.000 096 33286.35 332.15 2355.63 34.56 2011-04-06 15:55:24.000 096 33286.28 332.21 2355.52 34.56 2011-04-06 15:55:25.000 096 33286.30 332.23 2355.61 34.56 2011-04-06 15:55:26.000 096 33286.30 332.15 2355.59 34.56 2011-04-06 15:55:27.000 096 33286.32 332.17 2355.60 34.56 2011-04-06 15:55:28.000 096 33286.17 332.25 2355.61 34.56 2011-04-06 15:55:29.000 096 33286.18 332.21 2355.44 34.56 2011-04-06 15:55:30.000 096 33286.09 332.22 2355.51 34.56 2011-04-06 15:55:31.000 096 33286.02 332.28 2355.57 34.56 2011-04-06 15:55:32.000 096 33286.11 332.27 2355.51 34.56 2011-04-06 15:55:33.000 096 33285.94 332.24 2355.62 34.56 2011-04-06 15:55:34.000 096 33285.81 332.25 2355.52 34.56 2011-04-06 15:55:35.000 096 33285.76 332.26 2355.51 34.56 2011-04-06 15:55:36.000 096 33285.86 332.34 2355.62 34.56 2011-04-06 15:55:37.000 096 33285.76 332.32 2355.62 34.56 2011-04-06 15:55:38.000 096 33285.74 332.34 2355.65 34.56 2011-04-06 15:55:39.000 096 33285.65 332.31 2355.57 34.56 2011-04-06 15:55:40.000 096 33285.69 332.32 2355.59 34.56 2011-04-06 15:55:41.000 096 33285.63 332.31 2355.62 34.56 2011-04-06 15:55:42.000 096 33285.61 332.34 2355.60 34.56 2011-04-06 15:55:43.000 096 33285.66 332.35 2355.57 34.56 2011-04-06 15:55:44.000 096 33285.57 332.34 2355.55 34.56 2011-04-06 15:55:45.000 096 33285.68 332.32 2355.69 34.56 2011-04-06 15:55:46.000 096 33285.70 332.38 2355.59 34.56 2011-04-06 15:55:47.000 096 33285.62 332.37 2355.59 34.56 2011-04-06 15:55:48.000 096 33285.68 332.36 2355.57 34.56 2011-04-06 15:55:49.000 096 33285.72 332.37 2355.67 34.56 2011-04-06 15:55:50.000 096 33285.62 332.38 2355.64 34.56 2011-04-06 15:55:51.000 096 33285.68 332.33 2355.65 34.56 2011-04-06 15:55:52.000 096 33285.66 332.33 2355.61 34.56 2011-04-06 15:55:53.000 096 33285.64 332.30 2355.65 34.56 2011-04-06 15:55:54.000 096 33285.72 332.35 2355.63 34.56 2011-04-06 15:55:55.000 096 33285.69 332.33 2355.62 34.56 2011-04-06 15:55:56.000 096 33285.72 332.29 2355.61 34.56 2011-04-06 15:55:57.000 096 33285.55 332.34 2355.62 34.56 2011-04-06 15:55:58.000 096 33285.84 332.29 2355.65 34.56 2011-04-06 15:55:59.000 096 33285.69 332.29 2355.63 34.56 2011-04-06 15:56:00.000 096 33285.76 332.28 2355.59 34.56 2011-04-06 15:56:01.000 096 33285.76 332.28 2355.51 34.56 2011-04-06 15:56:02.000 096 33285.68 332.28 2355.60 34.56 2011-04-06 15:56:03.000 096 33285.79 332.29 2355.56 34.56 2011-04-06 15:56:04.000 096 33285.71 332.33 2355.53 34.56 2011-04-06 15:56:05.000 096 33285.65 332.34 2355.57 34.56 2011-04-06 15:56:06.000 096 33285.69 332.34 2355.51 34.56 2011-04-06 15:56:07.000 096 33285.59 332.35 2355.51 34.56 2011-04-06 15:56:08.000 096 33285.47 332.34 2355.47 34.56 2011-04-06 15:56:09.000 096 33285.40 332.35 2355.42 34.56 2011-04-06 15:56:10.000 096 33285.41 332.41 2355.50 34.56 2011-04-06 15:56:11.000 096 33285.33 332.40 2355.47 34.56 2011-04-06 15:56:12.000 096 33285.27 332.45 2355.44 34.56 2011-04-06 15:56:13.000 096 33285.21 332.53 2355.51 34.56 2011-04-06 15:56:14.000 096 33285.22 332.48 2355.50 34.56 2011-04-06 15:56:15.000 096 33285.10 332.55 2355.53 34.56 2011-04-06 15:56:16.000 096 33285.01 332.57 2355.51 34.56 2011-04-06 15:56:17.000 096 33285.03 332.60 2355.52 34.56 2011-04-06 15:56:18.000 096 33284.95 332.63 2355.53 34.56 2011-04-06 15:56:19.000 096 33284.95 332.67 2355.54 34.56 2011-04-06 15:56:20.000 096 33284.83 332.65 2355.55 34.56 2011-04-06 15:56:21.000 096 33284.84 332.72 2355.54 34.56 2011-04-06 15:56:22.000 096 33284.77 332.79 2355.58 34.56 2011-04-06 15:56:23.000 096 33284.81 332.81 2355.58 34.56 2011-04-06 15:56:24.000 096 33284.67 332.81 2355.66 34.56 2011-04-06 15:56:25.000 096 33284.62 332.91 2355.56 34.56 2011-04-06 15:56:26.000 096 33284.66 332.92 2355.62 34.56 2011-04-06 15:56:27.000 096 33284.54 332.93 2355.63 34.56 2011-04-06 15:56:28.000 096 33284.53 333.02 2355.65 34.56 2011-04-06 15:56:29.000 096 33284.53 332.97 2355.59 34.56 2011-04-06 15:56:30.000 096 33284.53 333.02 2355.61 34.56 2011-04-06 15:56:31.000 096 33284.43 333.10 2355.64 34.56 2011-04-06 15:56:32.000 096 33284.51 333.11 2355.70 34.56 2011-04-06 15:56:33.000 096 33284.36 333.15 2355.77 34.56 2011-04-06 15:56:34.000 096 33284.50 333.12 2355.68 34.56 2011-04-06 15:56:35.000 096 33284.43 333.13 2355.73 34.56 2011-04-06 15:56:36.000 096 33284.43 333.14 2355.64 34.56 2011-04-06 15:56:37.000 096 33284.33 333.21 2355.82 34.56 2011-04-06 15:56:38.000 096 33284.35 333.18 2355.73 34.56 2011-04-06 15:56:39.000 096 33284.38 333.20 2355.78 34.56 2011-04-06 15:56:40.000 096 33284.42 333.19 2355.82 34.56 2011-04-06 15:56:41.000 096 33284.41 333.19 2355.78 34.56 2011-04-06 15:56:42.000 096 33284.45 333.22 2355.78 34.56 2011-04-06 15:56:43.000 096 33284.39 333.19 2355.76 34.56 2011-04-06 15:56:44.000 096 33284.28 333.20 2355.76 34.56 2011-04-06 15:56:45.000 096 33284.31 333.20 2355.80 34.56 2011-04-06 15:56:46.000 096 33284.33 333.22 2355.84 34.56 2011-04-06 15:56:47.000 096 33284.34 333.20 2355.72 34.56 2011-04-06 15:56:48.000 096 33284.27 333.25 2355.78 34.56 2011-04-06 15:56:49.000 096 33284.34 333.25 2355.77 34.56 2011-04-06 15:56:50.000 096 33284.27 333.22 2355.71 34.56 2011-04-06 15:56:51.000 096 33284.20 333.26 2355.76 34.56 2011-04-06 15:56:52.000 096 33284.19 333.24 2355.86 34.56 2011-04-06 15:56:53.000 096 33284.20 333.27 2355.77 34.56 2011-04-06 15:56:54.000 096 33284.06 333.24 2355.85 34.56 2011-04-06 15:56:55.000 096 33284.11 333.27 2355.82 34.56 2011-04-06 15:56:56.000 096 33284.07 333.27 2355.76 34.56 2011-04-06 15:56:57.000 096 33284.22 333.30 2355.86 34.56 2011-04-06 15:56:58.000 096 33284.15 333.28 2355.75 34.56 2011-04-06 15:56:59.000 096 33284.04 333.26 2355.70 34.56 2011-04-06 15:57:00.000 096 33284.06 333.34 2355.73 34.56 2011-04-06 15:57:01.000 096 33284.06 333.35 2355.75 34.56 2011-04-06 15:57:02.000 096 33283.95 333.36 2355.85 34.56 2011-04-06 15:57:03.000 096 33284.07 333.42 2355.73 34.56 2011-04-06 15:57:04.000 096 33284.01 333.44 2355.77 34.56 2011-04-06 15:57:05.000 096 33283.91 333.42 2355.77 34.56 2011-04-06 15:57:06.000 096 33283.97 333.47 2355.75 34.56 2011-04-06 15:57:07.000 096 33284.06 333.46 2355.71 34.56 2011-04-06 15:57:08.000 096 33284.01 333.54 2355.80 34.56 2011-04-06 15:57:09.000 096 33284.07 333.46 2355.70 34.56 2011-04-06 15:57:10.000 096 33284.00 333.52 2355.76 34.56 2011-04-06 15:57:11.000 096 33283.97 333.53 2355.81 34.56 2011-04-06 15:57:12.000 096 33283.92 333.58 2355.74 34.56 2011-04-06 15:57:13.000 096 33283.87 333.54 2355.89 34.56 2011-04-06 15:57:14.000 096 33283.81 333.57 2355.72 34.56 2011-04-06 15:57:15.000 096 33283.89 333.57 2355.76 34.56 2011-04-06 15:57:16.000 096 33283.89 333.61 2355.79 34.56 2011-04-06 15:57:17.000 096 33283.83 333.61 2355.77 34.56 2011-04-06 15:57:18.000 096 33283.71 333.56 2355.75 34.56 2011-04-06 15:57:19.000 096 33283.81 333.61 2355.78 34.56 2011-04-06 15:57:20.000 096 33283.78 333.64 2355.86 34.56 2011-04-06 15:57:21.000 096 33283.74 333.60 2355.82 34.56 2011-04-06 15:57:22.000 096 33283.75 333.61 2355.82 34.56 2011-04-06 15:57:23.000 096 33283.74 333.60 2355.81 34.56 2011-04-06 15:57:24.000 096 33283.74 333.56 2355.78 34.56 2011-04-06 15:57:25.000 096 33283.75 333.58 2355.76 34.56 2011-04-06 15:57:26.000 096 33283.66 333.57 2355.84 34.56 2011-04-06 15:57:27.000 096 33283.67 333.61 2355.78 34.56 2011-04-06 15:57:28.000 096 33283.66 333.62 2355.81 34.56 2011-04-06 15:57:29.000 096 33283.67 333.59 2355.77 34.56 2011-04-06 15:57:30.000 096 33283.75 333.61 2355.74 34.56 2011-04-06 15:57:31.000 096 33283.64 333.58 2355.81 34.56 2011-04-06 15:57:32.000 096 33283.61 333.53 2355.88 34.56 2011-04-06 15:57:33.000 096 33283.63 333.54 2355.77 34.56 2011-04-06 15:57:34.000 096 33283.63 333.59 2355.76 34.56 2011-04-06 15:57:35.000 096 33283.67 333.57 2355.71 34.56 2011-04-06 15:57:36.000 096 33283.61 333.55 2355.77 34.56 2011-04-06 15:57:37.000 096 33283.66 333.55 2355.76 34.56 2011-04-06 15:57:38.000 096 33283.61 333.48 2355.71 34.56 2011-04-06 15:57:39.000 096 33283.63 333.51 2355.77 34.56 2011-04-06 15:57:40.000 096 33283.66 333.52 2355.76 34.56 2011-04-06 15:57:41.000 096 33283.62 333.49 2355.74 34.56 2011-04-06 15:57:42.000 096 33283.61 333.52 2355.83 34.56 2011-04-06 15:57:43.000 096 33283.59 333.54 2355.76 34.56 2011-04-06 15:57:44.000 096 33283.53 333.50 2355.72 34.56 2011-04-06 15:57:45.000 096 33283.65 333.54 2355.73 34.56 2011-04-06 15:57:46.000 096 33283.50 333.55 2355.81 34.56 2011-04-06 15:57:47.000 096 33283.49 333.58 2355.73 34.56 2011-04-06 15:57:48.000 096 33283.54 333.53 2355.66 34.56 2011-04-06 15:57:49.000 096 33283.54 333.50 2355.71 34.56 2011-04-06 15:57:50.000 096 33283.61 333.53 2355.76 34.56 2011-04-06 15:57:51.000 096 33283.51 333.57 2355.68 34.56 2011-04-06 15:57:52.000 096 33283.36 333.55 2355.75 34.56 2011-04-06 15:57:53.000 096 33283.43 333.50 2355.72 34.56 2011-04-06 15:57:54.000 096 33283.39 333.59 2355.72 34.56 2011-04-06 15:57:55.000 096 33283.31 333.56 2355.68 34.56 2011-04-06 15:57:56.000 096 33283.29 333.56 2355.74 34.56 2011-04-06 15:57:57.000 096 33283.33 333.58 2355.67 34.56 2011-04-06 15:57:58.000 096 33283.29 333.61 2355.63 34.56 2011-04-06 15:57:59.000 096 33283.27 333.58 2355.70 34.56 2011-04-06 15:58:00.000 096 33283.26 333.63 2355.73 34.56 2011-04-06 15:58:01.000 096 33283.21 333.54 2355.63 34.56 2011-04-06 15:58:02.000 096 33283.04 333.64 2355.65 34.56 2011-04-06 15:58:03.000 096 33283.25 333.61 2355.74 34.56 2011-04-06 15:58:04.000 096 33282.92 333.66 2355.77 34.56 2011-04-06 15:58:05.000 096 33283.07 333.65 2355.70 34.56 2011-04-06 15:58:06.000 096 33283.03 333.68 2355.68 34.56 2011-04-06 15:58:07.000 096 33282.97 333.65 2355.78 34.56 2011-04-06 15:58:08.000 096 33282.86 333.71 2355.71 34.56 2011-04-06 15:58:09.000 096 33283.00 333.74 2355.71 34.56 2011-04-06 15:58:10.000 096 33282.93 333.70 2355.76 34.56 2011-04-06 15:58:11.000 096 33282.83 333.67 2355.67 34.56 2011-04-06 15:58:12.000 096 33282.89 333.76 2355.71 34.56 2011-04-06 15:58:13.000 096 33282.88 333.77 2355.74 34.56 2011-04-06 15:58:14.000 096 33282.83 333.77 2355.75 34.56 2011-04-06 15:58:15.000 096 33282.80 333.80 2355.70 34.56 2011-04-06 15:58:16.000 096 33282.76 333.77 2355.77 34.56 2011-04-06 15:58:17.000 096 33282.77 333.79 2355.77 34.56 2011-04-06 15:58:18.000 096 33282.76 333.82 2355.70 34.56 2011-04-06 15:58:19.000 096 33282.80 333.84 2355.68 34.56 2011-04-06 15:58:20.000 096 33282.74 333.79 2355.78 34.56 2011-04-06 15:58:21.000 096 33282.73 333.74 2355.77 34.56 2011-04-06 15:58:22.000 096 33282.61 333.79 2355.64 34.56 2011-04-06 15:58:23.000 096 33282.71 333.77 2355.65 34.56 2011-04-06 15:58:24.000 096 33282.66 333.74 2355.76 34.56 2011-04-06 15:58:25.000 096 33282.71 333.75 2355.81 34.56 2011-04-06 15:58:26.000 096 33282.57 333.71 2355.71 34.56 2011-04-06 15:58:27.000 096 33282.77 333.71 2355.73 34.56 2011-04-06 15:58:28.000 096 33282.54 333.75 2355.76 34.56 2011-04-06 15:58:29.000 096 33282.61 333.76 2355.78 34.56 2011-04-06 15:58:30.000 096 33282.64 333.71 2355.77 34.56 2011-04-06 15:58:31.000 096 33282.67 333.67 2355.77 34.56 2011-04-06 15:58:32.000 096 33282.64 333.71 2355.70 34.56 2011-04-06 15:58:33.000 096 33282.59 333.70 2355.70 34.56 2011-04-06 15:58:34.000 096 33282.72 333.73 2355.74 34.56 2011-04-06 15:58:35.000 096 33282.67 333.69 2355.70 34.56 2011-04-06 15:58:36.000 096 33282.61 333.72 2355.75 34.56 2011-04-06 15:58:37.000 096 33282.69 333.75 2355.65 34.56 2011-04-06 15:58:38.000 096 33282.55 333.74 2355.76 34.56 2011-04-06 15:58:39.000 096 33282.64 333.75 2355.80 34.56 2011-04-06 15:58:40.000 096 33282.56 333.74 2355.76 34.56 2011-04-06 15:58:41.000 096 33282.63 333.74 2355.74 34.56 2011-04-06 15:58:42.000 096 33282.60 333.78 2355.73 34.56 2011-04-06 15:58:43.000 096 33282.53 333.82 2355.68 34.56 2011-04-06 15:58:44.000 096 33282.48 333.82 2355.67 34.56 2011-04-06 15:58:45.000 096 33282.59 333.85 2355.68 34.56 2011-04-06 15:58:46.000 096 33282.53 333.82 2355.65 34.56 2011-04-06 15:58:47.000 096 33282.55 333.82 2355.61 34.56 2011-04-06 15:58:48.000 096 33282.58 333.88 2355.70 34.56 2011-04-06 15:58:49.000 096 33282.64 333.88 2355.74 34.56 2011-04-06 15:58:50.000 096 33282.66 333.86 2355.73 34.56 2011-04-06 15:58:51.000 096 33282.62 333.84 2355.67 34.56 2011-04-06 15:58:52.000 096 33282.64 333.81 2355.66 34.56 2011-04-06 15:58:53.000 096 33282.60 333.81 2355.70 34.56 2011-04-06 15:58:54.000 096 33282.61 333.83 2355.68 34.56 2011-04-06 15:58:55.000 096 33282.61 333.88 2355.63 34.56 2011-04-06 15:58:56.000 096 33282.58 333.86 2355.57 34.56 2011-04-06 15:58:57.000 096 33282.65 333.86 2355.71 34.56 2011-04-06 15:58:58.000 096 33282.54 333.86 2355.59 34.56 2011-04-06 15:58:59.000 096 33282.63 333.87 2355.60 34.56 2011-04-06 15:59:00.000 096 33282.54 333.87 2355.62 34.56 2011-04-06 15:59:01.000 096 33282.57 333.89 2355.62 34.56 2011-04-06 15:59:02.000 096 33282.64 333.91 2355.63 34.56 2011-04-06 15:59:03.000 096 33282.55 333.91 2355.59 34.56 2011-04-06 15:59:04.000 096 33282.47 333.95 2355.61 34.56 2011-04-06 15:59:05.000 096 33282.40 333.97 2355.49 34.56 2011-04-06 15:59:06.000 096 33282.40 333.99 2355.54 34.56 2011-04-06 15:59:07.000 096 33282.46 334.03 2355.58 34.56 2011-04-06 15:59:08.000 096 33282.41 334.03 2355.59 34.56 2011-04-06 15:59:09.000 096 33282.40 334.05 2355.60 34.56 2011-04-06 15:59:10.000 096 33282.36 334.06 2355.59 34.56 2011-04-06 15:59:11.000 096 33282.38 334.09 2355.57 34.56 2011-04-06 15:59:12.000 096 33282.46 334.03 2355.59 34.56 2011-04-06 15:59:13.000 096 33282.39 334.08 2355.60 34.56 2011-04-06 15:59:14.000 096 33282.41 334.06 2355.62 34.56 2011-04-06 15:59:15.000 096 33282.35 334.12 2355.50 34.56 2011-04-06 15:59:16.000 096 33282.41 334.09 2355.68 34.56 2011-04-06 15:59:17.000 096 33282.37 334.11 2355.64 34.56 2011-04-06 15:59:18.000 096 33282.27 334.10 2355.54 34.56 2011-04-06 15:59:19.000 096 33282.17 334.14 2355.59 34.56 2011-04-06 15:59:20.000 096 33282.12 334.13 2355.59 34.56 2011-04-06 15:59:21.000 096 33282.15 334.10 2355.52 34.56 2011-04-06 15:59:22.000 096 33282.24 334.17 2355.70 34.56 2011-04-06 15:59:23.000 096 33282.18 334.12 2355.60 34.56 2011-04-06 15:59:24.000 096 33282.17 334.10 2355.58 34.56 2011-04-06 15:59:25.000 096 33282.10 334.13 2355.55 34.56 2011-04-06 15:59:26.000 096 33281.96 334.13 2355.59 34.56 2011-04-06 15:59:27.000 096 33282.02 334.12 2355.62 34.56 2011-04-06 15:59:28.000 096 33282.08 334.13 2355.58 34.56 2011-04-06 15:59:29.000 096 33282.06 334.13 2355.62 34.56 2011-04-06 15:59:30.000 096 33282.00 334.12 2355.67 34.56 2011-04-06 15:59:31.000 096 33282.11 334.11 2355.66 34.56 2011-04-06 15:59:32.000 096 33282.02 334.09 2355.63 34.56 2011-04-06 15:59:33.000 096 33282.08 334.12 2355.61 34.56 2011-04-06 15:59:34.000 096 33281.99 334.14 2355.64 34.56 2011-04-06 15:59:35.000 096 33282.00 334.10 2355.59 34.56 2011-04-06 15:59:36.000 096 33282.00 334.13 2355.53 34.56 2011-04-06 15:59:37.000 096 33282.03 334.14 2355.67 34.56 2011-04-06 15:59:38.000 096 33282.00 334.14 2355.67 34.56 2011-04-06 15:59:39.000 096 33281.92 334.12 2355.64 34.56 2011-04-06 15:59:40.000 096 33281.99 334.12 2355.62 34.56 2011-04-06 15:59:41.000 096 33281.90 334.13 2355.67 34.56 2011-04-06 15:59:42.000 096 33281.90 334.15 2355.68 34.56 2011-04-06 15:59:43.000 096 33281.89 334.16 2355.65 34.56 2011-04-06 15:59:44.000 096 33281.85 334.17 2355.65 34.56 2011-04-06 15:59:45.000 096 33281.82 334.19 2355.70 34.56 2011-04-06 15:59:46.000 096 33281.83 334.20 2355.65 34.56 2011-04-06 15:59:47.000 096 33281.81 334.22 2355.69 34.56 2011-04-06 15:59:48.000 096 33281.67 334.20 2355.65 34.56 2011-04-06 15:59:49.000 096 33281.72 334.20 2355.65 34.56 2011-04-06 15:59:50.000 096 33281.69 334.23 2355.70 34.56 2011-04-06 15:59:51.000 096 33281.72 334.21 2355.63 34.56 2011-04-06 15:59:52.000 096 33281.81 334.19 2355.68 34.56 2011-04-06 15:59:53.000 096 33281.65 334.20 2355.70 34.56 2011-04-06 15:59:54.000 096 33281.60 334.21 2355.65 34.56 2011-04-06 15:59:55.000 096 33281.65 334.22 2355.64 34.56 2011-04-06 15:59:56.000 096 33281.68 334.23 2355.69 34.56 2011-04-06 15:59:57.000 096 33281.68 334.21 2355.67 34.56 2011-04-06 15:59:58.000 096 33281.55 334.19 2355.65 34.56 2011-04-06 15:59:59.000 096 33281.54 334.23 2355.67 34.56 2011-04-06 16:00:00.000 096 33281.51 334.19 2355.66 34.56 2011-04-06 16:00:01.000 096 33281.54 334.21 2355.74 34.56 2011-04-06 16:00:02.000 096 33281.55 334.27 2355.66 34.56 2011-04-06 16:00:03.000 096 33281.47 334.26 2355.73 34.56 2011-04-06 16:00:04.000 096 33281.50 334.23 2355.75 34.56 2011-04-06 16:00:05.000 096 33281.44 334.22 2355.71 34.56 2011-04-06 16:00:06.000 096 33281.57 334.28 2355.69 34.56 2011-04-06 16:00:07.000 096 33281.48 334.28 2355.67 34.56 2011-04-06 16:00:08.000 096 33281.49 334.26 2355.71 34.56 2011-04-06 16:00:09.000 096 33281.41 334.34 2355.69 34.56 2011-04-06 16:00:10.000 096 33281.40 334.31 2355.78 34.56 2011-04-06 16:00:11.000 096 33281.38 334.31 2355.74 34.56 2011-04-06 16:00:12.000 096 33281.38 334.33 2355.74 34.56 2011-04-06 16:00:13.000 096 33281.32 334.26 2355.79 34.56 2011-04-06 16:00:14.000 096 33281.38 334.30 2355.68 34.56 2011-04-06 16:00:15.000 096 33281.38 334.33 2355.71 34.56 2011-04-06 16:00:16.000 096 33281.39 334.28 2355.67 34.56 2011-04-06 16:00:17.000 096 33281.32 334.33 2355.70 34.56 2011-04-06 16:00:18.000 096 33281.30 334.31 2355.78 34.56 2011-04-06 16:00:19.000 096 33281.24 334.29 2355.78 34.56 2011-04-06 16:00:20.000 096 33281.24 334.33 2355.76 34.56 2011-04-06 16:00:21.000 096 33281.25 334.32 2355.77 34.56 2011-04-06 16:00:22.000 096 33281.18 334.33 2355.80 34.56 2011-04-06 16:00:23.000 096 33281.16 334.35 2355.75 34.56 2011-04-06 16:00:24.000 096 33281.13 334.39 2355.78 34.56 2011-04-06 16:00:25.000 096 33281.15 334.36 2355.74 34.56 2011-04-06 16:00:26.000 096 33280.99 334.35 2355.74 34.56 2011-04-06 16:00:27.000 096 33281.12 334.32 2355.79 34.56 2011-04-06 16:00:28.000 096 33281.05 334.37 2355.82 34.56 2011-04-06 16:00:29.000 096 33281.04 334.37 2355.84 34.56 2011-04-06 16:00:30.000 096 33280.99 334.36 2355.74 34.56 2011-04-06 16:00:31.000 096 33281.03 334.37 2355.78 34.56 2011-04-06 16:00:32.000 096 33281.00 334.37 2355.73 34.56 2011-04-06 16:00:33.000 096 33280.84 334.39 2355.78 34.56 2011-04-06 16:00:34.000 096 33280.87 334.35 2355.80 34.56 2011-04-06 16:00:35.000 096 33280.95 334.37 2355.77 34.56 2011-04-06 16:00:36.000 096 33280.96 334.44 2355.84 34.56 2011-04-06 16:00:37.000 096 33280.87 334.35 2355.78 34.56 2011-04-06 16:00:38.000 096 33280.87 334.34 2355.81 34.56 2011-04-06 16:00:39.000 096 33280.89 334.38 2355.83 34.56 2011-04-06 16:00:40.000 096 33280.84 334.40 2355.87 34.56 2011-04-06 16:00:41.000 096 33280.82 334.39 2355.81 34.56 2011-04-06 16:00:42.000 096 33280.85 334.33 2355.81 34.56 2011-04-06 16:00:43.000 096 33280.84 334.37 2355.83 34.56 2011-04-06 16:00:44.000 096 33280.91 334.33 2355.80 34.56 2011-04-06 16:00:45.000 096 33280.79 334.32 2355.86 34.56 2011-04-06 16:00:46.000 096 33280.85 334.33 2355.83 34.56 2011-04-06 16:00:47.000 096 33280.82 334.33 2355.77 34.56 2011-04-06 16:00:48.000 096 33280.80 334.28 2355.81 34.56 2011-04-06 16:00:49.000 096 33280.77 334.29 2355.86 34.56 2011-04-06 16:00:50.000 096 33280.76 334.21 2355.89 34.56 2011-04-06 16:00:51.000 096 33280.90 334.23 2355.86 34.56 2011-04-06 16:00:52.000 096 33280.88 334.23 2355.78 34.56 2011-04-06 16:00:53.000 096 33280.85 334.19 2355.78 34.56 2011-04-06 16:00:54.000 096 33280.94 334.17 2355.88 34.56 2011-04-06 16:00:55.000 096 33280.94 334.12 2355.82 34.56 2011-04-06 16:00:56.000 096 33280.89 334.12 2355.87 34.56 2011-04-06 16:00:57.000 096 33280.94 334.10 2355.82 34.56 2011-04-06 16:00:58.000 096 33280.95 334.09 2355.75 34.56 2011-04-06 16:00:59.000 096 33281.00 334.04 2355.69 34.56 2011-04-06 16:01:00.000 096 33281.03 334.07 2355.81 34.56 2011-04-06 16:01:01.000 096 33281.03 334.04 2355.67 34.56 2011-04-06 16:01:02.000 096 33280.99 334.07 2355.77 34.56 2011-04-06 16:01:03.000 096 33280.92 334.05 2355.72 34.56 2011-04-06 16:01:04.000 096 33280.91 334.00 2355.71 34.56 2011-04-06 16:01:05.000 096 33280.93 333.96 2355.71 34.56 2011-04-06 16:01:06.000 096 33280.94 333.99 2355.79 34.56 2011-04-06 16:01:07.000 096 33280.96 334.01 2355.67 34.56 2011-04-06 16:01:08.000 096 33281.04 334.02 2355.71 34.56 2011-04-06 16:01:09.000 096 33281.01 333.99 2355.65 34.56 2011-04-06 16:01:10.000 096 33280.91 333.95 2355.71 34.56 2011-04-06 16:01:11.000 096 33280.87 333.93 2355.69 34.56 2011-04-06 16:01:12.000 096 33280.88 333.98 2355.65 34.56 2011-04-06 16:01:13.000 096 33280.91 333.92 2355.69 34.56 2011-04-06 16:01:14.000 096 33280.78 333.95 2355.70 34.56 2011-04-06 16:01:15.000 096 33280.91 333.96 2355.59 34.56 2011-04-06 16:01:16.000 096 33280.83 333.88 2355.68 34.56 2011-04-06 16:01:17.000 096 33280.83 333.92 2355.70 34.56 2011-04-06 16:01:18.000 096 33280.79 333.94 2355.66 34.56 2011-04-06 16:01:19.000 096 33280.76 333.93 2355.62 34.56 2011-04-06 16:01:20.000 096 33280.83 333.93 2355.61 34.56 2011-04-06 16:01:21.000 096 33280.71 333.92 2355.62 34.56 2011-04-06 16:01:22.000 096 33280.72 333.96 2355.62 34.56 2011-04-06 16:01:23.000 096 33280.69 333.98 2355.62 34.56 2011-04-06 16:01:24.000 096 33280.75 333.99 2355.62 34.56 2011-04-06 16:01:25.000 096 33280.73 333.94 2355.60 34.56 2011-04-06 16:01:26.000 096 33280.72 333.94 2355.56 34.56 2011-04-06 16:01:27.000 096 33280.69 333.92 2355.57 34.56 2011-04-06 16:01:28.000 096 33280.57 333.92 2355.52 34.56 2011-04-06 16:01:29.000 096 33280.68 333.88 2355.53 34.56 2011-04-06 16:01:30.000 096 33280.63 333.88 2355.62 34.56 2011-04-06 16:01:31.000 096 33280.63 333.92 2355.57 34.56 2011-04-06 16:01:32.000 096 33280.59 333.86 2355.60 34.56 2011-04-06 16:01:33.000 096 33280.62 333.93 2355.58 34.56 2011-04-06 16:01:34.000 096 33280.51 333.88 2355.58 34.56 2011-04-06 16:01:35.000 096 33280.57 333.87 2355.48 34.56 2011-04-06 16:01:36.000 096 33280.47 333.87 2355.56 34.56 2011-04-06 16:01:37.000 096 33280.51 333.87 2355.51 34.56 2011-04-06 16:01:38.000 096 33280.54 333.92 2355.61 34.56 2011-04-06 16:01:39.000 096 33280.44 333.93 2355.53 34.56 2011-04-06 16:01:40.000 096 33280.48 333.95 2355.54 34.56 2011-04-06 16:01:41.000 096 33280.50 333.90 2355.61 34.56 2011-04-06 16:01:42.000 096 33280.44 333.93 2355.56 34.56 2011-04-06 16:01:43.000 096 33280.43 333.93 2355.58 34.56 2011-04-06 16:01:44.000 096 33280.40 333.90 2355.59 34.56 2011-04-06 16:01:45.000 096 33280.41 333.93 2355.67 34.56 2011-04-06 16:01:46.000 096 33280.31 333.92 2355.58 34.56 2011-04-06 16:01:47.000 096 33280.34 333.92 2355.55 34.56 2011-04-06 16:01:48.000 096 33280.37 333.93 2355.47 34.56 2011-04-06 16:01:49.000 096 33280.34 333.95 2355.55 34.56 2011-04-06 16:01:50.000 096 33280.37 333.94 2355.53 34.56 2011-04-06 16:01:51.000 096 33280.40 333.96 2355.59 34.56 2011-04-06 16:01:52.000 096 33280.35 333.91 2355.56 34.56 2011-04-06 16:01:53.000 096 33280.38 333.91 2355.53 34.56 2011-04-06 16:01:54.000 096 33280.31 333.92 2355.56 34.56 2011-04-06 16:01:55.000 096 33280.34 333.88 2355.53 34.56 2011-04-06 16:01:56.000 096 33280.40 333.92 2355.51 34.56 2011-04-06 16:01:57.000 096 33280.29 333.90 2355.63 34.56 2011-04-06 16:01:58.000 096 33280.34 333.90 2355.55 34.56 2011-04-06 16:01:59.000 096 33280.26 333.91 2355.53 34.56 2011-04-06 16:02:00.000 096 33280.23 333.95 2355.57 34.57 2011-04-06 16:02:01.000 096 33280.18 333.90 2355.52 34.57 2011-04-06 16:02:02.000 096 33280.03 333.94 2355.45 34.56 2011-04-06 16:02:03.000 096 33280.18 333.92 2355.51 34.57 2011-04-06 16:02:04.000 096 33280.07 333.95 2355.57 34.56 2011-04-06 16:02:05.000 096 33280.00 333.97 2355.58 34.56 2011-04-06 16:02:06.000 096 33279.97 333.99 2355.39 34.57 2011-04-06 16:02:07.000 096 33279.93 333.98 2355.47 34.57 2011-04-06 16:02:08.000 096 33279.94 333.98 2355.50 34.57 2011-04-06 16:02:09.000 096 33279.93 334.03 2355.52 34.57 2011-04-06 16:02:10.000 096 33279.78 334.02 2355.51 34.57 2011-04-06 16:02:11.000 096 33279.81 334.00 2355.50 34.57 2011-04-06 16:02:12.000 096 33279.84 334.06 2355.57 34.57 2011-04-06 16:02:13.000 096 33279.75 334.05 2355.60 34.57 2011-04-06 16:02:14.000 096 33279.82 334.07 2355.52 34.56 2011-04-06 16:02:15.000 096 33279.69 334.00 2355.52 34.57 2011-04-06 16:02:16.000 096 33279.65 334.06 2355.55 34.57 2011-04-06 16:02:17.000 096 33279.61 334.07 2355.64 34.57 2011-04-06 16:02:18.000 096 33279.61 334.10 2355.61 34.57 2011-04-06 16:02:19.000 096 33279.55 334.05 2355.57 34.57 2011-04-06 16:02:20.000 096 33279.55 334.13 2355.70 34.57 2011-04-06 16:02:21.000 096 33279.47 334.12 2355.62 34.57 2011-04-06 16:02:22.000 096 33279.58 334.16 2355.58 34.57 2011-04-06 16:02:23.000 096 33279.44 334.13 2355.64 34.57 2011-04-06 16:02:24.000 096 33279.42 334.13 2355.64 34.57 2011-04-06 16:02:25.000 096 33279.40 334.14 2355.62 34.57 2011-04-06 16:02:26.000 096 33279.43 334.16 2355.62 34.57 2011-04-06 16:02:27.000 096 33279.32 334.18 2355.68 34.57 2011-04-06 16:02:28.000 096 33279.38 334.15 2355.65 34.57 2011-04-06 16:02:29.000 096 33279.31 334.13 2355.67 34.57 2011-04-06 16:02:30.000 096 33279.37 334.15 2355.61 34.57 2011-04-06 16:02:31.000 096 33279.23 334.12 2355.76 34.57 2011-04-06 16:02:32.000 096 33279.25 334.18 2355.75 34.57 2011-04-06 16:02:33.000 096 33279.31 334.10 2355.70 34.57 2011-04-06 16:02:34.000 096 33279.26 334.15 2355.64 34.57 2011-04-06 16:02:35.000 096 33279.24 334.13 2355.65 34.57 2011-04-06 16:02:36.000 096 33279.25 334.16 2355.73 34.57 2011-04-06 16:02:37.000 096 33279.22 334.13 2355.71 34.57 2011-04-06 16:02:38.000 096 33279.13 334.14 2355.74 34.57 2011-04-06 16:02:39.000 096 33279.08 334.17 2355.76 34.57 2011-04-06 16:02:40.000 096 33279.23 334.14 2355.77 34.57 2011-04-06 16:02:41.000 096 33279.13 334.15 2355.78 34.57 2011-04-06 16:02:42.000 096 33279.10 334.17 2355.68 34.57 2011-04-06 16:02:43.000 096 33279.11 334.21 2355.77 34.57 2011-04-06 16:02:44.000 096 33279.14 334.15 2355.66 34.57 2011-04-06 16:02:45.000 096 33278.95 334.17 2355.65 34.57 2011-04-06 16:02:46.000 096 33279.06 334.21 2355.69 34.57 2011-04-06 16:02:47.000 096 33279.06 334.19 2355.73 34.57 2011-04-06 16:02:48.000 096 33279.06 334.17 2355.73 34.57 2011-04-06 16:02:49.000 096 33279.06 334.22 2355.70 34.57 2011-04-06 16:02:50.000 096 33278.97 334.17 2355.77 34.57 2011-04-06 16:02:51.000 096 33279.07 334.23 2355.77 34.57 2011-04-06 16:02:52.000 096 33279.11 334.22 2355.76 34.57 2011-04-06 16:02:53.000 096 33278.99 334.22 2355.71 34.57 2011-04-06 16:02:54.000 096 33279.04 334.22 2355.71 34.57 2011-04-06 16:02:55.000 096 33279.04 334.22 2355.74 34.57 2011-04-06 16:02:56.000 096 33279.07 334.21 2355.77 34.57 2011-04-06 16:02:57.000 096 33279.08 334.23 2355.75 34.57 2011-04-06 16:02:58.000 096 33279.07 334.23 2355.73 34.57 2011-04-06 16:02:59.000 096 33279.08 334.22 2355.68 34.57 2011-04-06 16:03:00.000 096 33279.05 334.16 2355.73 34.57 2011-04-06 16:03:01.000 096 33278.99 334.25 2355.64 34.57 2011-04-06 16:03:02.000 096 33278.99 334.23 2355.70 34.57 2011-04-06 16:03:03.000 096 33278.98 334.18 2355.78 34.57 2011-04-06 16:03:04.000 096 33279.05 334.20 2355.76 34.57 2011-04-06 16:03:05.000 096 33278.98 334.19 2355.77 34.57 2011-04-06 16:03:06.000 096 33279.02 334.18 2355.72 34.57 2011-04-06 16:03:07.000 096 33278.91 334.22 2355.61 34.57 2011-04-06 16:03:08.000 096 33278.88 334.22 2355.74 34.57 2011-04-06 16:03:09.000 096 33278.95 334.24 2355.68 34.57 2011-04-06 16:03:10.000 096 33278.93 334.24 2355.64 34.57 2011-04-06 16:03:11.000 096 33278.92 334.25 2355.62 34.57 2011-04-06 16:03:12.000 096 33278.88 334.28 2355.70 34.57 2011-04-06 16:03:13.000 096 33278.86 334.25 2355.59 34.57 2011-04-06 16:03:14.000 096 33278.86 334.26 2355.74 34.57 2011-04-06 16:03:15.000 096 33278.72 334.26 2355.76 34.57 2011-04-06 16:03:16.000 096 33278.72 334.30 2355.70 34.57 2011-04-06 16:03:17.000 096 33278.70 334.28 2355.75 34.57 2011-04-06 16:03:18.000 096 33278.73 334.25 2355.65 34.57 2011-04-06 16:03:19.000 096 33278.69 334.30 2355.72 34.57 2011-04-06 16:03:20.000 096 33278.72 334.28 2355.62 34.57 2011-04-06 16:03:21.000 096 33278.65 334.32 2355.62 34.57 2011-04-06 16:03:22.000 096 33278.64 334.29 2355.76 34.57 2011-04-06 16:03:23.000 096 33278.62 334.32 2355.80 34.57 2011-04-06 16:03:24.000 096 33278.61 334.31 2355.73 34.57 2011-04-06 16:03:25.000 096 33278.46 334.33 2355.70 34.57 2011-04-06 16:03:26.000 096 33278.49 334.33 2355.76 34.57 2011-04-06 16:03:27.000 096 33278.55 334.34 2355.67 34.57 2011-04-06 16:03:28.000 096 33278.61 334.36 2355.71 34.57 2011-04-06 16:03:29.000 096 33278.44 334.37 2355.74 34.57 2011-04-06 16:03:30.000 096 33278.44 334.37 2355.63 34.57 2011-04-06 16:03:31.000 096 33278.43 334.34 2355.75 34.57 2011-04-06 16:03:32.000 096 33278.48 334.35 2355.62 34.57 2011-04-06 16:03:33.000 096 33278.44 334.38 2355.76 34.57 2011-04-06 16:03:34.000 096 33278.39 334.35 2355.63 34.57 2011-04-06 16:03:35.000 096 33278.38 334.32 2355.69 34.57 2011-04-06 16:03:36.000 096 33278.39 334.32 2355.65 34.57 2011-04-06 16:03:37.000 096 33278.35 334.34 2355.66 34.57 2011-04-06 16:03:38.000 096 33278.34 334.33 2355.69 34.57 2011-04-06 16:03:39.000 096 33278.38 334.31 2355.71 34.57 2011-04-06 16:03:40.000 096 33278.28 334.33 2355.64 34.57 2011-04-06 16:03:41.000 096 33278.30 334.31 2355.64 34.57 2011-04-06 16:03:42.000 096 33278.32 334.31 2355.64 34.57 2011-04-06 16:03:43.000 096 33278.26 334.34 2355.66 34.57 2011-04-06 16:03:44.000 096 33278.21 334.32 2355.65 34.57 2011-04-06 16:03:45.000 096 33278.28 334.34 2355.65 34.57 2011-04-06 16:03:46.000 096 33278.15 334.33 2355.65 34.57 2011-04-06 16:03:47.000 096 33278.28 334.32 2355.58 34.57 2011-04-06 16:03:48.000 096 33278.26 334.34 2355.59 34.57 2011-04-06 16:03:49.000 096 33278.29 334.35 2355.59 34.57 2011-04-06 16:03:50.000 096 33278.19 334.27 2355.67 34.57 2011-04-06 16:03:51.000 096 33278.33 334.31 2355.64 34.57 2011-04-06 16:03:52.000 096 33278.15 334.30 2355.58 34.57 2011-04-06 16:03:53.000 096 33278.15 334.33 2355.61 34.57 2011-04-06 16:03:54.000 096 33278.15 334.26 2355.67 34.57 2011-04-06 16:03:55.000 096 33278.11 334.33 2355.72 34.57 2011-04-06 16:03:56.000 096 33278.14 334.32 2355.61 34.57 2011-04-06 16:03:57.000 096 33278.10 334.31 2355.55 34.57 2011-04-06 16:03:58.000 096 33278.11 334.34 2355.64 34.57 2011-04-06 16:03:59.000 096 33278.03 334.29 2355.65 34.57 2011-04-06 16:04:00.000 096 33278.04 334.41 2355.57 34.57 2011-04-06 16:04:01.000 096 33277.88 334.40 2355.62 34.57 2011-04-06 16:04:02.000 096 33277.90 334.38 2355.60 34.57 2011-04-06 16:04:03.000 096 33277.82 334.38 2355.59 34.57 2011-04-06 16:04:04.000 096 33277.92 334.39 2355.64 34.57 2011-04-06 16:04:05.000 096 33277.89 334.35 2355.55 34.57 2011-04-06 16:04:06.000 096 33277.87 334.39 2355.49 34.57 2011-04-06 16:04:07.000 096 33277.90 334.42 2355.65 34.57 2011-04-06 16:04:08.000 096 33277.79 334.47 2355.60 34.57 2011-04-06 16:04:09.000 096 33277.69 334.48 2355.69 34.57 2011-04-06 16:04:10.000 096 33277.67 334.44 2355.59 34.57 2011-04-06 16:04:11.000 096 33277.61 334.46 2355.69 34.57 2011-04-06 16:04:12.000 096 33277.64 334.54 2355.65 34.57 2011-04-06 16:04:13.000 096 33277.65 334.52 2355.69 34.57 2011-04-06 16:04:14.000 096 33277.70 334.52 2355.59 34.57 2011-04-06 16:04:15.000 096 33277.62 334.50 2355.59 34.57 2011-04-06 16:04:16.000 096 33277.62 334.52 2355.65 34.57 2011-04-06 16:04:17.000 096 33277.55 334.51 2355.67 34.57 2011-04-06 16:04:18.000 096 33277.59 334.63 2355.69 34.57 2011-04-06 16:04:19.000 096 33277.52 334.60 2355.70 34.57 2011-04-06 16:04:20.000 096 33277.49 334.64 2355.70 34.57 2011-04-06 16:04:21.000 096 33277.47 334.63 2355.71 34.57 2011-04-06 16:04:22.000 096 33277.44 334.60 2355.67 34.57 2011-04-06 16:04:23.000 096 33277.37 334.63 2355.64 34.57 2011-04-06 16:04:24.000 096 33277.37 334.65 2355.73 34.57 2011-04-06 16:04:25.000 096 33277.44 334.67 2355.70 34.57 2011-04-06 16:04:26.000 096 33277.36 334.63 2355.70 34.57 2011-04-06 16:04:27.000 096 33277.38 334.71 2355.79 34.57 2011-04-06 16:04:28.000 096 33277.37 334.68 2355.71 34.57 2011-04-06 16:04:29.000 096 33277.40 334.66 2355.71 34.57 2011-04-06 16:04:30.000 096 33277.42 334.73 2355.65 34.57 2011-04-06 16:04:31.000 096 33277.28 334.73 2355.65 34.57 2011-04-06 16:04:32.000 096 33277.43 334.72 2355.69 34.57 2011-04-06 16:04:33.000 096 33277.36 334.73 2355.77 34.57 2011-04-06 16:04:34.000 096 33277.40 334.73 2355.70 34.57 2011-04-06 16:04:35.000 096 33277.38 334.73 2355.70 34.57 2011-04-06 16:04:36.000 096 33277.37 334.75 2355.75 34.57 2011-04-06 16:04:37.000 096 33277.43 334.71 2355.68 34.57 2011-04-06 16:04:38.000 096 33277.39 334.72 2355.73 34.57 2011-04-06 16:04:39.000 096 33277.47 334.67 2355.73 34.57 2011-04-06 16:04:40.000 096 33277.38 334.68 2355.71 34.57 2011-04-06 16:04:41.000 096 33277.40 334.69 2355.68 34.57 2011-04-06 16:04:42.000 096 33277.46 334.69 2355.71 34.57 2011-04-06 16:04:43.000 096 33277.42 334.70 2355.73 34.57 2011-04-06 16:04:44.000 096 33277.47 334.63 2355.73 34.57 2011-04-06 16:04:45.000 096 33277.50 334.57 2355.71 34.57 2011-04-06 16:04:46.000 096 33277.47 334.61 2355.67 34.57 2011-04-06 16:04:47.000 096 33277.46 334.58 2355.62 34.57 2011-04-06 16:04:48.000 096 33277.53 334.53 2355.71 34.57 2011-04-06 16:04:49.000 096 33277.41 334.50 2355.66 34.57 2011-04-06 16:04:50.000 096 33277.48 334.51 2355.71 34.57 2011-04-06 16:04:51.000 096 33277.49 334.46 2355.68 34.57 2011-04-06 16:04:52.000 096 33277.49 334.47 2355.58 34.57 2011-04-06 16:04:53.000 096 33277.40 334.47 2355.61 34.57 2011-04-06 16:04:54.000 096 33277.51 334.44 2355.67 34.57 2011-04-06 16:04:55.000 096 33277.49 334.43 2355.64 34.57 2011-04-06 16:04:56.000 096 33277.50 334.40 2355.59 34.57 2011-04-06 16:04:57.000 096 33277.54 334.40 2355.64 34.57 2011-04-06 16:04:58.000 096 33277.51 334.39 2355.68 34.57 2011-04-06 16:04:59.000 096 33277.43 334.38 2355.65 34.57 2011-04-06 16:05:00.000 096 33277.52 334.37 2355.61 34.57 2011-04-06 16:05:01.000 096 33277.50 334.34 2355.47 34.57 2011-04-06 16:05:02.000 096 33277.48 334.30 2355.61 34.57 2011-04-06 16:05:03.000 096 33277.58 334.32 2355.49 34.57 2011-04-06 16:05:04.000 096 33277.55 334.33 2355.50 34.57 2011-04-06 16:05:05.000 096 33277.49 334.30 2355.46 34.57 2011-04-06 16:05:06.000 096 33277.43 334.31 2355.55 34.57 2011-04-06 16:05:07.000 096 33277.46 334.29 2355.51 34.57 2011-04-06 16:05:08.000 096 33277.45 334.26 2355.41 34.57 2011-04-06 16:05:09.000 096 33277.40 334.23 2355.55 34.57 2011-04-06 16:05:10.000 096 33277.36 334.29 2355.39 34.57 2011-04-06 16:05:11.000 096 33277.34 334.32 2355.40 34.57 2011-04-06 16:05:12.000 096 33277.40 334.29 2355.33 34.57 2011-04-06 16:05:13.000 096 33277.34 334.32 2355.30 34.57 2011-04-06 16:05:14.000 096 33277.42 334.30 2355.38 34.57 2011-04-06 16:05:15.000 096 33277.22 334.28 2355.33 34.57 2011-04-06 16:05:16.000 096 33277.39 334.33 2355.37 34.57 2011-04-06 16:05:17.000 096 33277.24 334.31 2355.36 34.57 2011-04-06 16:05:18.000 096 33277.31 334.39 2355.30 34.57 2011-04-06 16:05:19.000 096 33277.22 334.33 2355.39 34.57 2011-04-06 16:05:20.000 096 33277.28 334.33 2355.36 34.57 2011-04-06 16:05:21.000 096 33277.19 334.36 2355.39 34.57 2011-04-06 16:05:22.000 096 33277.18 334.38 2355.36 34.57 2011-04-06 16:05:23.000 096 33277.14 334.38 2355.32 34.57 2011-04-06 16:05:24.000 096 33277.14 334.41 2355.31 34.57 2011-04-06 16:05:25.000 096 33277.14 334.43 2355.32 34.57 2011-04-06 16:05:26.000 096 33277.14 334.39 2355.30 34.57 2011-04-06 16:05:27.000 096 33277.09 334.44 2355.32 34.57 2011-04-06 16:05:28.000 096 33277.22 334.47 2355.35 34.57 2011-04-06 16:05:29.000 096 33277.12 334.42 2355.34 34.57 2011-04-06 16:05:30.000 096 33277.12 334.48 2355.37 34.57 2011-04-06 16:05:31.000 096 33277.08 334.52 2355.33 34.57 2011-04-06 16:05:32.000 096 33277.22 334.48 2355.30 34.57 2011-04-06 16:05:33.000 096 33277.06 334.52 2355.29 34.57 2011-04-06 16:05:34.000 096 33277.06 334.55 2355.35 34.57 2011-04-06 16:05:35.000 096 33277.05 334.54 2355.33 34.57 2011-04-06 16:05:36.000 096 33277.12 334.54 2355.22 34.57 2011-04-06 16:05:37.000 096 33277.05 334.54 2355.30 34.57 2011-04-06 16:05:38.000 096 33277.05 334.54 2355.18 34.57 2011-04-06 16:05:39.000 096 33276.97 334.56 2355.30 34.57 2011-04-06 16:05:40.000 096 33277.02 334.58 2355.30 34.57 2011-04-06 16:05:41.000 096 33276.94 334.56 2355.26 34.57 2011-04-06 16:05:42.000 096 33277.03 334.59 2355.18 34.57 2011-04-06 16:05:43.000 096 33277.01 334.68 2355.27 34.57 2011-04-06 16:05:44.000 096 33277.11 334.63 2355.23 34.57 2011-04-06 16:05:45.000 096 33276.98 334.63 2355.24 34.57 2011-04-06 16:05:46.000 096 33276.92 334.66 2355.13 34.57 2011-04-06 16:05:47.000 096 33276.92 334.65 2355.14 34.57 2011-04-06 16:05:48.000 096 33276.90 334.68 2355.26 34.57 2011-04-06 16:05:49.000 096 33276.85 334.69 2355.18 34.57 2011-04-06 16:05:50.000 096 33276.90 334.66 2355.25 34.57 2011-04-06 16:05:51.000 096 33276.94 334.75 2355.26 34.57 2011-04-06 16:05:52.000 096 33276.96 334.76 2355.26 34.57 2011-04-06 16:05:53.000 096 33276.95 334.78 2355.26 34.57 2011-04-06 16:05:54.000 096 33276.90 334.83 2355.15 34.57 2011-04-06 16:05:55.000 096 33276.89 334.88 2355.22 34.57 2011-04-06 16:05:56.000 096 33276.89 334.86 2355.26 34.57 2011-04-06 16:05:57.000 096 33276.90 334.91 2355.17 34.57 2011-04-06 16:05:58.000 096 33276.77 334.92 2355.17 34.57 2011-04-06 16:05:59.000 096 33276.82 334.91 2355.08 34.57 2011-04-06 16:06:00.000 096 33276.84 335.00 2355.22 34.57 2011-04-06 16:06:01.000 096 33276.81 334.98 2355.23 34.57 2011-04-06 16:06:02.000 096 33276.82 334.96 2355.24 34.57 2011-04-06 16:06:03.000 096 33276.78 334.96 2355.34 34.57 2011-04-06 16:06:04.000 096 33276.90 334.99 2355.18 34.57 2011-04-06 16:06:05.000 096 33276.76 334.99 2355.16 34.57 2011-04-06 16:06:06.000 096 33276.89 334.99 2355.26 34.57 2011-04-06 16:06:07.000 096 33276.92 335.03 2355.22 34.57 2011-04-06 16:06:08.000 096 33276.84 335.00 2355.21 34.57 2011-04-06 16:06:09.000 096 33277.05 335.04 2355.26 34.57 2011-04-06 16:06:10.000 096 33277.04 335.00 2355.22 34.57 2011-04-06 16:06:11.000 096 33277.07 334.93 2355.14 34.57 2011-04-06 16:06:12.000 096 33277.07 335.03 2355.28 34.57 2011-04-06 16:06:13.000 096 33277.06 334.98 2355.21 34.57 2011-04-06 16:06:14.000 096 33277.00 334.97 2355.20 34.57 2011-04-06 16:06:15.000 096 33277.14 334.96 2355.22 34.57 2011-04-06 16:06:16.000 096 33277.17 334.94 2355.26 34.57 2011-04-06 16:06:17.000 096 33277.21 334.96 2355.27 34.57 2011-04-06 16:06:18.000 096 33277.18 334.95 2355.14 34.57 2011-04-06 16:06:19.000 096 33277.33 334.93 2355.13 34.57 2011-04-06 16:06:20.000 096 33277.32 334.98 2355.20 34.57 2011-04-06 16:06:21.000 096 33277.33 334.94 2355.11 34.57 2011-04-06 16:06:22.000 096 33277.37 334.91 2355.07 34.57 2011-04-06 16:06:23.000 096 33277.25 334.91 2355.14 34.57 2011-04-06 16:06:24.000 096 33277.37 334.93 2355.12 34.57 2011-04-06 16:06:25.000 096 33277.35 334.89 2355.05 34.57 2011-04-06 16:06:26.000 096 33277.29 334.84 2355.08 34.57 2011-04-06 16:06:27.000 096 33277.30 334.87 2355.01 34.57 2011-04-06 16:06:28.000 096 33277.36 334.80 2355.06 34.57 2011-04-06 16:06:29.000 096 33277.25 334.79 2355.02 34.57 2011-04-06 16:06:30.000 096 33277.46 334.76 2355.03 34.57 2011-04-06 16:06:31.000 096 33277.25 334.74 2355.02 34.57 2011-04-06 16:06:32.000 096 33277.28 334.70 2355.02 34.57 2011-04-06 16:06:33.000 096 33277.28 334.69 2354.93 34.57 2011-04-06 16:06:34.000 096 33277.34 334.70 2354.92 34.57 2011-04-06 16:06:35.000 096 33277.33 334.69 2354.96 34.57 2011-04-06 16:06:36.000 096 33277.30 334.70 2354.97 34.57 2011-04-06 16:06:37.000 096 33277.26 334.66 2354.90 34.57 2011-04-06 16:06:38.000 096 33277.17 334.63 2354.99 34.57 2011-04-06 16:06:39.000 096 33277.31 334.66 2354.97 34.57 2011-04-06 16:06:40.000 096 33277.37 334.64 2354.95 34.57 2011-04-06 16:06:41.000 096 33277.30 334.59 2354.87 34.57 2011-04-06 16:06:42.000 096 33277.37 334.63 2354.97 34.57 2011-04-06 16:06:43.000 096 33277.47 334.58 2354.92 34.57 2011-04-06 16:06:44.000 096 33277.30 334.54 2354.90 34.57 2011-04-06 16:06:45.000 096 33277.42 334.53 2354.89 34.57 2011-04-06 16:06:46.000 096 33277.48 334.53 2354.88 34.57 2011-04-06 16:06:47.000 096 33277.40 334.55 2354.93 34.57 2011-04-06 16:06:48.000 096 33277.42 334.56 2354.89 34.57 2011-04-06 16:06:49.000 096 33277.44 334.50 2354.89 34.57 2011-04-06 16:06:50.000 096 33277.45 334.52 2354.84 34.57 2011-04-06 16:06:51.000 096 33277.49 334.49 2354.87 34.57 2011-04-06 16:06:52.000 096 33277.53 334.48 2354.89 34.57 2011-04-06 16:06:53.000 096 33277.52 334.48 2354.85 34.57 2011-04-06 16:06:54.000 096 33277.52 334.44 2354.85 34.57 2011-04-06 16:06:55.000 096 33277.57 334.46 2354.81 34.57 2011-04-06 16:06:56.000 096 33277.61 334.46 2354.84 34.57 2011-04-06 16:06:57.000 096 33277.64 334.48 2354.91 34.57 2011-04-06 16:06:58.000 096 33277.57 334.44 2354.84 34.57 2011-04-06 16:06:59.000 096 33277.52 334.42 2354.85 34.57 2011-04-06 16:07:00.000 096 33277.63 334.45 2354.68 34.57 2011-04-06 16:07:01.000 096 33277.63 334.48 2354.74 34.57 2011-04-06 16:07:02.000 096 33277.50 334.40 2354.71 34.57 2011-04-06 16:07:03.000 096 33277.64 334.41 2354.78 34.57 2011-04-06 16:07:04.000 096 33277.56 334.43 2354.65 34.57 2011-04-06 16:07:05.000 096 33277.50 334.41 2354.67 34.57 2011-04-06 16:07:06.000 096 33277.52 334.33 2354.71 34.57 2011-04-06 16:07:07.000 096 33277.51 334.41 2354.77 34.57 2011-04-06 16:07:08.000 096 33277.47 334.32 2354.68 34.57 2011-04-06 16:07:09.000 096 33277.57 334.35 2354.70 34.57 2011-04-06 16:07:10.000 096 33277.51 334.33 2354.74 34.57 2011-04-06 16:07:11.000 096 33277.44 334.32 2354.72 34.57 2011-04-06 16:07:12.000 096 33277.50 334.36 2354.61 34.57 2011-04-06 16:07:13.000 096 33277.39 334.35 2354.69 34.57 2011-04-06 16:07:14.000 096 33277.44 334.34 2354.57 34.56 2011-04-06 16:07:15.000 096 33277.39 334.33 2354.64 34.57 2011-04-06 16:07:16.000 096 33277.55 334.31 2354.57 34.57 2011-04-06 16:07:17.000 096 33277.41 334.32 2354.62 34.57 2011-04-06 16:07:18.000 096 33277.42 334.32 2354.62 34.57 2011-04-06 16:07:19.000 096 33277.36 334.31 2354.66 34.57 2011-04-06 16:07:20.000 096 33277.40 334.35 2354.66 34.57 2011-04-06 16:07:21.000 096 33277.32 334.32 2354.52 34.57 2011-04-06 16:07:22.000 096 33277.40 334.38 2354.61 34.57 2011-04-06 16:07:23.000 096 33277.37 334.36 2354.67 34.57 2011-04-06 16:07:24.000 096 33277.36 334.29 2354.69 34.57 2011-04-06 16:07:25.000 096 33277.26 334.31 2354.61 34.57 2011-04-06 16:07:26.000 096 33277.26 334.30 2354.55 34.57 2011-04-06 16:07:27.000 096 33277.35 334.33 2354.59 34.57 2011-04-06 16:07:28.000 096 33277.25 334.30 2354.54 34.57 2011-04-06 16:07:29.000 096 33277.23 334.29 2354.65 34.57 2011-04-06 16:07:30.000 096 33277.17 334.33 2354.57 34.57 2011-04-06 16:07:31.000 096 33277.21 334.32 2354.61 34.57 2011-04-06 16:07:32.000 096 33277.21 334.32 2354.59 34.57 2011-04-06 16:07:33.000 096 33277.15 334.32 2354.64 34.57 2011-04-06 16:07:34.000 096 33277.23 334.28 2354.65 34.57 2011-04-06 16:07:35.000 096 33277.24 334.30 2354.59 34.57 2011-04-06 16:07:36.000 096 33277.16 334.29 2354.59 34.57 2011-04-06 16:07:37.000 096 33277.15 334.30 2354.61 34.57 2011-04-06 16:07:38.000 096 33277.22 334.29 2354.58 34.57 2011-04-06 16:07:39.000 096 33277.17 334.26 2354.57 34.57 2011-04-06 16:07:40.000 096 33277.09 334.28 2354.66 34.57 2011-04-06 16:07:41.000 096 33277.09 334.27 2354.66 34.57 2011-04-06 16:07:42.000 096 33277.21 334.27 2354.70 34.57 2011-04-06 16:07:43.000 096 33277.08 334.28 2354.68 34.57 2011-04-06 16:07:44.000 096 33277.08 334.27 2354.61 34.57 2011-04-06 16:07:45.000 096 33277.06 334.33 2354.59 34.57 2011-04-06 16:07:46.000 096 33277.06 334.30 2354.64 34.57 2011-04-06 16:07:47.000 096 33276.96 334.36 2354.66 34.57 2011-04-06 16:07:48.000 096 33277.00 334.32 2354.66 34.57 2011-04-06 16:07:49.000 096 33277.02 334.33 2354.69 34.57 2011-04-06 16:07:50.000 096 33277.02 334.36 2354.67 34.57 2011-04-06 16:07:51.000 096 33276.93 334.37 2354.60 34.57 2011-04-06 16:07:52.000 096 33276.93 334.36 2354.78 34.57 2011-04-06 16:07:53.000 096 33276.93 334.37 2354.70 34.57 2011-04-06 16:07:54.000 096 33276.90 334.34 2354.63 34.57 2011-04-06 16:07:55.000 096 33276.91 334.34 2354.67 34.57 2011-04-06 16:07:56.000 096 33276.96 334.37 2354.70 34.57 2011-04-06 16:07:57.000 096 33276.94 334.35 2354.61 34.57 2011-04-06 16:07:58.000 096 33276.93 334.36 2354.70 34.57 2011-04-06 16:07:59.000 096 33276.82 334.38 2354.67 34.57 2011-04-06 16:08:00.000 096 33276.96 334.33 2354.64 34.57 2011-04-06 16:08:01.000 096 33276.86 334.37 2354.71 34.57 2011-04-06 16:08:02.000 096 33276.78 334.37 2354.76 34.57 2011-04-06 16:08:03.000 096 33276.67 334.36 2354.65 34.57 2011-04-06 16:08:04.000 096 33276.84 334.30 2354.74 34.57 2011-04-06 16:08:05.000 096 33276.71 334.32 2354.75 34.57 2011-04-06 16:08:06.000 096 33276.72 334.30 2354.72 34.57 2011-04-06 16:08:07.000 096 33276.75 334.31 2354.82 34.57 2011-04-06 16:08:08.000 096 33276.70 334.28 2354.70 34.57 2011-04-06 16:08:09.000 096 33276.62 334.34 2354.71 34.57 2011-04-06 16:08:10.000 096 33276.72 334.31 2354.77 34.57 2011-04-06 16:08:11.000 096 33276.64 334.35 2354.71 34.57 2011-04-06 16:08:12.000 096 33276.65 334.34 2354.78 34.57 2011-04-06 16:08:13.000 096 33276.72 334.31 2354.78 34.57 2011-04-06 16:08:14.000 096 33276.69 334.35 2354.87 34.57 2011-04-06 16:08:15.000 096 33276.72 334.36 2354.74 34.57 2011-04-06 16:08:16.000 096 33276.72 334.33 2354.71 34.57 2011-04-06 16:08:17.000 096 33276.60 334.30 2354.76 34.57 2011-04-06 16:08:18.000 096 33276.62 334.30 2354.77 34.57 2011-04-06 16:08:19.000 096 33276.68 334.27 2354.77 34.57 2011-04-06 16:08:20.000 096 33276.64 334.31 2354.72 34.57 2011-04-06 16:08:21.000 096 33276.74 334.25 2354.77 34.57 2011-04-06 16:08:22.000 096 33276.61 334.26 2354.71 34.57 2011-04-06 16:08:23.000 096 33276.76 334.28 2354.75 34.57 2011-04-06 16:08:24.000 096 33276.66 334.28 2354.72 34.57 2011-04-06 16:08:25.000 096 33276.72 334.25 2354.76 34.57 2011-04-06 16:08:26.000 096 33276.63 334.19 2354.80 34.57 2011-04-06 16:08:27.000 096 33276.61 334.25 2354.80 34.57 2011-04-06 16:08:28.000 096 33276.72 334.25 2354.71 34.57 2011-04-06 16:08:29.000 096 33276.67 334.21 2354.71 34.57 2011-04-06 16:08:30.000 096 33276.68 334.19 2354.68 34.57 2011-04-06 16:08:31.000 096 33276.67 334.19 2354.72 34.57 2011-04-06 16:08:32.000 096 33276.62 334.19 2354.74 34.57 2011-04-06 16:08:33.000 096 33276.62 334.17 2354.84 34.57 2011-04-06 16:08:34.000 096 33276.63 334.13 2354.74 34.57 2011-04-06 16:08:35.000 096 33276.65 334.17 2354.72 34.57 2011-04-06 16:08:36.000 096 33276.62 334.14 2354.68 34.57 2011-04-06 16:08:37.000 096 33276.64 334.11 2354.65 34.57 2011-04-06 16:08:38.000 096 33276.66 334.13 2354.71 34.57 2011-04-06 16:08:39.000 096 33276.64 334.12 2354.70 34.57 2011-04-06 16:08:40.000 096 33276.53 334.11 2354.74 34.57 2011-04-06 16:08:41.000 096 33276.59 334.15 2354.69 34.57 2011-04-06 16:08:42.000 096 33276.55 334.15 2354.71 34.57 2011-04-06 16:08:43.000 096 33276.60 334.14 2354.74 34.57 2011-04-06 16:08:44.000 096 33276.55 334.18 2354.68 34.57 2011-04-06 16:08:45.000 096 33276.51 334.18 2354.74 34.57 2011-04-06 16:08:46.000 096 33276.52 334.14 2354.65 34.57 2011-04-06 16:08:47.000 096 33276.54 334.13 2354.69 34.57 2011-04-06 16:08:48.000 096 33276.57 334.12 2354.68 34.57 2011-04-06 16:08:49.000 096 33276.57 334.17 2354.74 34.57 2011-04-06 16:08:50.000 096 33276.65 334.12 2354.65 34.57 2011-04-06 16:08:51.000 096 33276.54 334.10 2354.74 34.57 2011-04-06 16:08:52.000 096 33276.63 334.10 2354.59 34.57 2011-04-06 16:08:53.000 096 33276.55 334.11 2354.74 34.57 2011-04-06 16:08:54.000 096 33276.57 334.07 2354.69 34.57 2011-04-06 16:08:55.000 096 33276.65 334.05 2354.69 34.57 2011-04-06 16:08:56.000 096 33276.68 334.06 2354.71 34.57 2011-04-06 16:08:57.000 096 33276.61 334.05 2354.70 34.57 2011-04-06 16:08:58.000 096 33276.66 334.04 2354.66 34.57 2011-04-06 16:08:59.000 096 33276.56 333.99 2354.70 34.57 2011-04-06 16:09:00.000 096 33276.56 333.96 2354.64 34.57 2011-04-06 16:09:01.000 096 33276.59 333.99 2354.75 34.57 2011-04-06 16:09:02.000 096 33276.67 333.96 2354.64 34.57 2011-04-06 16:09:03.000 096 33276.60 333.92 2354.66 34.57 2011-04-06 16:09:04.000 096 33276.62 333.95 2354.62 34.57 2011-04-06 16:09:05.000 096 33276.64 333.88 2354.65 34.57 2011-04-06 16:09:06.000 096 33276.65 333.87 2354.64 34.57 2011-04-06 16:09:07.000 096 33276.63 333.86 2354.71 34.57 2011-04-06 16:09:08.000 096 33276.77 333.86 2354.61 34.57 2011-04-06 16:09:09.000 096 33276.82 333.86 2354.66 34.57 2011-04-06 16:09:10.000 096 33276.63 333.84 2354.70 34.57 2011-04-06 16:09:11.000 096 33276.68 333.78 2354.61 34.57 2011-04-06 16:09:12.000 096 33276.65 333.79 2354.55 34.57 2011-04-06 16:09:13.000 096 33276.67 333.76 2354.56 34.57 2011-04-06 16:09:14.000 096 33276.66 333.68 2354.61 34.57 2011-04-06 16:09:15.000 096 33276.71 333.67 2354.56 34.57 2011-04-06 16:09:16.000 096 33276.61 333.67 2354.48 34.57 2011-04-06 16:09:17.000 096 33276.72 333.68 2354.48 34.57 2011-04-06 16:09:18.000 096 33276.62 333.66 2354.46 34.57 2011-04-06 16:09:19.000 096 33276.61 333.64 2354.57 34.57 2011-04-06 16:09:20.000 096 33276.72 333.63 2354.47 34.57 2011-04-06 16:09:21.000 096 33276.71 333.59 2354.38 34.57 2011-04-06 16:09:22.000 096 33276.69 333.57 2354.53 34.57 2011-04-06 16:09:23.000 096 33276.69 333.54 2354.55 34.57 2011-04-06 16:09:24.000 096 33276.65 333.52 2354.55 34.57 2011-04-06 16:09:25.000 096 33276.71 333.52 2354.49 34.57 2011-04-06 16:09:26.000 096 33276.72 333.51 2354.47 34.57 2011-04-06 16:09:27.000 096 33276.65 333.45 2354.49 34.57 2011-04-06 16:09:28.000 096 33276.68 333.46 2354.43 34.57 2011-04-06 16:09:29.000 096 33276.68 333.44 2354.47 34.57 2011-04-06 16:09:30.000 096 33276.67 333.45 2354.50 34.57 2011-04-06 16:09:31.000 096 33276.80 333.41 2354.49 34.57 2011-04-06 16:09:32.000 096 33276.80 333.43 2354.48 34.57 2011-04-06 16:09:33.000 096 33276.81 333.45 2354.43 34.57 2011-04-06 16:09:34.000 096 33276.78 333.39 2354.43 34.57 2011-04-06 16:09:35.000 096 33276.78 333.40 2354.43 34.57 2011-04-06 16:09:36.000 096 33276.76 333.37 2354.44 34.57 2011-04-06 16:09:37.000 096 33276.78 333.39 2354.35 34.57 2011-04-06 16:09:38.000 096 33276.74 333.39 2354.42 34.57 2011-04-06 16:09:39.000 096 33276.72 333.34 2354.40 34.57 2011-04-06 16:09:40.000 096 33276.78 333.36 2354.32 34.57 2011-04-06 16:09:41.000 096 33276.74 333.35 2354.37 34.57 2011-04-06 16:09:42.000 096 33276.76 333.34 2354.33 34.57 2011-04-06 16:09:43.000 096 33276.74 333.35 2354.23 34.57 2011-04-06 16:09:44.000 096 33276.73 333.27 2354.34 34.57 2011-04-06 16:09:45.000 096 33276.86 333.30 2354.33 34.57 2011-04-06 16:09:46.000 096 33276.72 333.30 2354.36 34.57 2011-04-06 16:09:47.000 096 33276.77 333.25 2354.26 34.57 2011-04-06 16:09:48.000 096 33276.79 333.28 2354.21 34.57 2011-04-06 16:09:49.000 096 33276.71 333.26 2354.26 34.57 2011-04-06 16:09:50.000 096 33276.81 333.29 2354.30 34.57 2011-04-06 16:09:51.000 096 33276.75 333.24 2354.19 34.57 2011-04-06 16:09:52.000 096 33276.71 333.23 2354.25 34.57 2011-04-06 16:09:53.000 096 33276.74 333.25 2354.30 34.57 2011-04-06 16:09:54.000 096 33276.71 333.23 2354.29 34.57 2011-04-06 16:09:55.000 096 33276.79 333.23 2354.25 34.57 2011-04-06 16:09:56.000 096 33276.80 333.21 2354.19 34.57 2011-04-06 16:09:57.000 096 33276.73 333.16 2354.27 34.57 2011-04-06 16:09:58.000 096 33276.90 333.22 2354.29 34.57 2011-04-06 16:09:59.000 096 33276.72 333.18 2354.30 34.57 2011-04-06 16:10:00.000 096 33276.80 333.16 2354.21 34.57 2011-04-06 16:10:01.000 096 33276.69 333.19 2354.19 34.57 2011-04-06 16:10:02.000 096 33276.74 333.17 2354.19 34.57 2011-04-06 16:10:03.000 096 33276.80 333.17 2354.22 34.57 2011-04-06 16:10:04.000 096 33276.68 333.11 2354.18 34.57 2011-04-06 16:10:05.000 096 33276.79 333.13 2354.16 34.57 2011-04-06 16:10:06.000 096 33276.74 333.09 2354.14 34.57 2011-04-06 16:10:07.000 096 33276.74 333.11 2354.10 34.57 2011-04-06 16:10:08.000 096 33276.76 333.10 2354.07 34.57 2011-04-06 16:10:09.000 096 33276.73 333.07 2354.12 34.57 2011-04-06 16:10:10.000 096 33276.64 333.09 2354.09 34.57 2011-04-06 16:10:11.000 096 33276.81 333.07 2354.10 34.57 2011-04-06 16:10:12.000 096 33276.62 333.04 2354.14 34.57 2011-04-06 16:10:13.000 096 33276.70 333.09 2354.12 34.57 2011-04-06 16:10:14.000 096 33276.73 333.06 2354.04 34.57 2011-04-06 16:10:15.000 096 33276.72 333.07 2354.07 34.57 2011-04-06 16:10:16.000 096 33276.75 333.09 2354.09 34.57 2011-04-06 16:10:17.000 096 33276.75 333.09 2354.06 34.57 2011-04-06 16:10:18.000 096 33276.68 333.05 2354.04 34.57 2011-04-06 16:10:19.000 096 33276.61 333.07 2354.10 34.57 2011-04-06 16:10:20.000 096 33276.71 333.07 2354.13 34.57 2011-04-06 16:10:21.000 096 33276.76 333.04 2354.05 34.57 2011-04-06 16:10:22.000 096 33276.70 333.03 2354.13 34.57 2011-04-06 16:10:23.000 096 33276.67 333.04 2354.02 34.57 2011-04-06 16:10:24.000 096 33276.69 333.01 2353.96 34.57 2011-04-06 16:10:25.000 096 33276.73 333.00 2354.05 34.57 2011-04-06 16:10:26.000 096 33276.74 333.00 2354.01 34.57 2011-04-06 16:10:27.000 096 33276.78 332.99 2354.06 34.57 2011-04-06 16:10:28.000 096 33276.77 332.97 2353.99 34.57 2011-04-06 16:10:29.000 096 33276.73 332.99 2354.05 34.57 2011-04-06 16:10:30.000 096 33276.65 332.99 2354.05 34.57 2011-04-06 16:10:31.000 096 33276.68 332.98 2354.02 34.57 2011-04-06 16:10:32.000 096 33276.69 332.98 2353.99 34.57 2011-04-06 16:10:33.000 096 33276.75 332.95 2353.98 34.57 2011-04-06 16:10:34.000 096 33276.68 333.00 2353.99 34.57 2011-04-06 16:10:35.000 096 33276.67 332.99 2353.92 34.57 2011-04-06 16:10:36.000 096 33276.71 332.99 2353.94 34.57 2011-04-06 16:10:37.000 096 33276.67 332.98 2353.96 34.57 2011-04-06 16:10:38.000 096 33276.80 332.96 2354.03 34.57 2011-04-06 16:10:39.000 096 33276.76 332.95 2353.84 34.57 2011-04-06 16:10:40.000 096 33276.69 332.94 2353.94 34.57 2011-04-06 16:10:41.000 096 33276.75 332.93 2353.98 34.57 2011-04-06 16:10:42.000 096 33276.75 332.91 2353.96 34.57 2011-04-06 16:10:43.000 096 33276.80 332.90 2353.95 34.57 2011-04-06 16:10:44.000 096 33276.74 332.88 2353.91 34.57 2011-04-06 16:10:45.000 096 33276.68 332.91 2353.97 34.57 2011-04-06 16:10:46.000 096 33276.76 332.91 2354.00 34.57 2011-04-06 16:10:47.000 096 33276.61 332.91 2353.88 34.57 2011-04-06 16:10:48.000 096 33276.64 332.92 2353.98 34.57 2011-04-06 16:10:49.000 096 33276.74 332.93 2353.96 34.57 2011-04-06 16:10:50.000 096 33276.74 332.93 2353.94 34.57 2011-04-06 16:10:51.000 096 33276.62 332.89 2353.92 34.57 2011-04-06 16:10:52.000 096 33276.57 332.90 2354.03 34.57 2011-04-06 16:10:53.000 096 33276.68 332.86 2353.86 34.57 2011-04-06 16:10:54.000 096 33276.65 332.84 2353.91 34.57 2011-04-06 16:10:55.000 096 33276.69 332.90 2353.93 34.57 2011-04-06 16:10:56.000 096 33276.59 332.90 2353.96 34.57 2011-04-06 16:10:57.000 096 33276.72 332.89 2353.96 34.57 2011-04-06 16:10:58.000 096 33276.47 332.88 2353.91 34.57 2011-04-06 16:10:59.000 096 33276.62 332.85 2353.88 34.57 2011-04-06 16:11:00.000 096 33276.62 332.85 2353.87 34.57 2011-04-06 16:11:01.000 096 33276.59 332.87 2353.82 34.57 2011-04-06 16:11:02.000 096 33276.54 332.84 2353.87 34.57 2011-04-06 16:11:03.000 096 33276.54 332.88 2353.91 34.57 2011-04-06 16:11:04.000 096 33276.57 332.85 2353.88 34.57 2011-04-06 16:11:05.000 096 33276.50 332.83 2353.93 34.57 2011-04-06 16:11:06.000 096 33276.53 332.83 2353.84 34.57 2011-04-06 16:11:07.000 096 33276.53 332.82 2353.99 34.57 2011-04-06 16:11:08.000 096 33276.46 332.81 2353.96 34.57 2011-04-06 16:11:09.000 096 33276.44 332.80 2353.91 34.57 2011-04-06 16:11:10.000 096 33276.44 332.81 2353.89 34.57 2011-04-06 16:11:11.000 096 33276.50 332.77 2353.78 34.57 2011-04-06 16:11:12.000 096 33276.57 332.77 2353.83 34.57 2011-04-06 16:11:13.000 096 33276.55 332.78 2353.89 34.57 2011-04-06 16:11:14.000 096 33276.54 332.76 2353.83 34.57 2011-04-06 16:11:15.000 096 33276.57 332.71 2353.95 34.57 2011-04-06 16:11:16.000 096 33276.56 332.73 2353.85 34.57 2011-04-06 16:11:17.000 096 33276.49 332.69 2353.87 34.57 2011-04-06 16:11:18.000 096 33276.57 332.66 2353.94 34.57 2011-04-06 16:11:19.000 096 33276.48 332.66 2353.88 34.57 2011-04-06 16:11:20.000 096 33276.55 332.60 2353.84 34.57 2011-04-06 16:11:21.000 096 33276.55 332.64 2353.91 34.57 2011-04-06 16:11:22.000 096 33276.64 332.65 2353.90 34.57 2011-04-06 16:11:23.000 096 33276.52 332.55 2353.88 34.57 2011-04-06 16:11:24.000 096 33276.49 332.53 2353.86 34.57 2011-04-06 16:11:25.000 096 33276.61 332.54 2353.86 34.57 2011-04-06 16:11:26.000 096 33276.56 332.57 2353.87 34.57 2011-04-06 16:11:27.000 096 33276.57 332.56 2353.87 34.57 2011-04-06 16:11:28.000 096 33276.52 332.56 2353.77 34.57 2011-04-06 16:11:29.000 096 33276.59 332.55 2353.84 34.57 2011-04-06 16:11:30.000 096 33276.57 332.54 2353.81 34.57 2011-04-06 16:11:31.000 096 33276.59 332.50 2353.81 34.57 2011-04-06 16:11:32.000 096 33276.51 332.50 2353.84 34.57 2011-04-06 16:11:33.000 096 33276.41 332.52 2353.78 34.57 2011-04-06 16:11:34.000 096 33276.62 332.55 2353.75 34.57 2011-04-06 16:11:35.000 096 33276.50 332.56 2353.80 34.57 2011-04-06 16:11:36.000 096 33276.43 332.56 2353.80 34.57 2011-04-06 16:11:37.000 096 33276.42 332.54 2353.86 34.57 2011-04-06 16:11:38.000 096 33276.43 332.56 2353.80 34.57 2011-04-06 16:11:39.000 096 33276.43 332.60 2353.79 34.57 2011-04-06 16:11:40.000 096 33276.44 332.54 2353.78 34.57 2011-04-06 16:11:41.000 096 33276.47 332.56 2353.76 34.57 2011-04-06 16:11:42.000 096 33276.46 332.59 2353.77 34.57 2011-04-06 16:11:43.000 096 33276.42 332.59 2353.81 34.57 2011-04-06 16:11:44.000 096 33276.47 332.55 2353.78 34.57 2011-04-06 16:11:45.000 096 33276.50 332.60 2353.80 34.57 2011-04-06 16:11:46.000 096 33276.50 332.62 2353.85 34.57 2011-04-06 16:11:47.000 096 33276.49 332.56 2353.71 34.57 2011-04-06 16:11:48.000 096 33276.50 332.57 2353.68 34.57 2011-04-06 16:11:49.000 096 33276.56 332.57 2353.80 34.57 2011-04-06 16:11:50.000 096 33276.51 332.54 2353.74 34.57 2011-04-06 16:11:51.000 096 33276.59 332.52 2353.76 34.57 2011-04-06 16:11:52.000 096 33276.52 332.54 2353.75 34.57 2011-04-06 16:11:53.000 096 33276.62 332.55 2353.76 34.57 2011-04-06 16:11:54.000 096 33276.52 332.56 2353.72 34.57 2011-04-06 16:11:55.000 096 33276.55 332.57 2353.72 34.57 2011-04-06 16:11:56.000 096 33276.59 332.56 2353.72 34.57 2011-04-06 16:11:57.000 096 33276.59 332.51 2353.76 34.57 2011-04-06 16:11:58.000 096 33276.55 332.46 2353.75 34.57 2011-04-06 16:11:59.000 096 33276.62 332.53 2353.62 34.57 2011-04-06 16:12:00.000 096 33276.60 332.46 2353.62 34.57 2011-04-06 16:12:01.000 096 33276.59 332.48 2353.68 34.57 2011-04-06 16:12:02.000 096 33276.62 332.49 2353.68 34.57 2011-04-06 16:12:03.000 096 33276.67 332.46 2353.62 34.57 2011-04-06 16:12:04.000 096 33276.62 332.54 2353.65 34.57 2011-04-06 16:12:05.000 096 33276.69 332.49 2353.66 34.57 2011-04-06 16:12:06.000 096 33276.68 332.46 2353.61 34.57 2011-04-06 16:12:07.000 096 33276.72 332.50 2353.67 34.57 2011-04-06 16:12:08.000 096 33276.70 332.49 2353.59 34.57 2011-04-06 16:12:09.000 096 33276.67 332.49 2353.64 34.57 2011-04-06 16:12:10.000 096 33276.60 332.51 2353.59 34.57 2011-04-06 16:12:11.000 096 33276.75 332.49 2353.54 34.57 2011-04-06 16:12:12.000 096 33276.67 332.47 2353.51 34.57 2011-04-06 16:12:13.000 096 33276.65 332.53 2353.56 34.57 2011-04-06 16:12:14.000 096 33276.66 332.53 2353.59 34.57 2011-04-06 16:12:15.000 096 33276.65 332.50 2353.57 34.57 2011-04-06 16:12:16.000 096 33276.70 332.50 2353.50 34.57 2011-04-06 16:12:17.000 096 33276.72 332.49 2353.57 34.57 2011-04-06 16:12:18.000 096 33276.60 332.48 2353.54 34.57 2011-04-06 16:12:19.000 096 33276.70 332.53 2353.50 34.57 2011-04-06 16:12:20.000 096 33276.72 332.50 2353.53 34.57 2011-04-06 16:12:21.000 096 33276.68 332.51 2353.49 34.57 2011-04-06 16:12:22.000 096 33276.56 332.56 2353.59 34.57 2011-04-06 16:12:23.000 096 33276.63 332.54 2353.52 34.57 2011-04-06 16:12:24.000 096 33276.64 332.56 2353.49 34.57 2011-04-06 16:12:25.000 096 33276.61 332.54 2353.53 34.57 2011-04-06 16:12:26.000 096 33276.60 332.58 2353.53 34.57 2011-04-06 16:12:27.000 096 33276.62 332.57 2353.59 34.57 2011-04-06 16:12:28.000 096 33276.65 332.58 2353.45 34.57 2011-04-06 16:12:29.000 096 33276.65 332.59 2353.57 34.57 2011-04-06 16:12:30.000 096 33276.65 332.58 2353.49 34.57 2011-04-06 16:12:31.000 096 33276.56 332.56 2353.49 34.57 2011-04-06 16:12:32.000 096 33276.72 332.59 2353.52 34.57 2011-04-06 16:12:33.000 096 33276.65 332.57 2353.47 34.57 2011-04-06 16:12:34.000 096 33276.65 332.58 2353.46 34.57 2011-04-06 16:12:35.000 096 33276.71 332.56 2353.56 34.57 2011-04-06 16:12:36.000 096 33276.69 332.51 2353.50 34.57 2011-04-06 16:12:37.000 096 33276.71 332.55 2353.50 34.57 2011-04-06 16:12:38.000 096 33276.71 332.54 2353.47 34.57 2011-04-06 16:12:39.000 096 33276.63 332.54 2353.43 34.57 2011-04-06 16:12:40.000 096 33276.73 332.56 2353.47 34.57 2011-04-06 16:12:41.000 096 33276.79 332.49 2353.45 34.57 2011-04-06 16:12:42.000 096 33276.78 332.47 2353.47 34.57 2011-04-06 16:12:43.000 096 33276.79 332.49 2353.42 34.57 2011-04-06 16:12:44.000 096 33276.78 332.48 2353.47 34.57 2011-04-06 16:12:45.000 096 33276.74 332.50 2353.51 34.57 2011-04-06 16:12:46.000 096 33276.77 332.48 2353.46 34.57 2011-04-06 16:12:47.000 096 33276.81 332.46 2353.35 34.57 2011-04-06 16:12:48.000 096 33276.77 332.43 2353.39 34.57 2011-04-06 16:12:49.000 096 33276.80 332.48 2353.44 34.57 2011-04-06 16:12:50.000 096 33276.81 332.42 2353.46 34.57 2011-04-06 16:12:51.000 096 33276.68 332.43 2353.39 34.57 2011-04-06 16:12:52.000 096 33276.86 332.43 2353.37 34.57 2011-04-06 16:12:53.000 096 33276.77 332.41 2353.40 34.57 2011-04-06 16:12:54.000 096 33276.87 332.40 2353.41 34.57 2011-04-06 16:12:55.000 096 33276.90 332.40 2353.39 34.57 2011-04-06 16:12:56.000 096 33276.88 332.43 2353.45 34.57 2011-04-06 16:12:57.000 096 33276.82 332.36 2353.42 34.57 2011-04-06 16:12:58.000 096 33276.84 332.39 2353.40 34.57 2011-04-06 16:12:59.000 096 33276.97 332.34 2353.42 34.57 2011-04-06 16:13:00.000 096 33276.87 332.38 2353.44 34.57 2011-04-06 16:13:01.000 096 33276.96 332.35 2353.38 34.57 2011-04-06 16:13:02.000 096 33276.98 332.35 2353.30 34.57 2011-04-06 16:13:03.000 096 33276.89 332.31 2353.46 34.57 2011-04-06 16:13:04.000 096 33277.12 332.29 2353.32 34.57 2011-04-06 16:13:05.000 096 33277.05 332.27 2353.38 34.57 2011-04-06 16:13:06.000 096 33276.95 332.24 2353.31 34.57 2011-04-06 16:13:07.000 096 33277.05 332.28 2353.33 34.57 2011-04-06 16:13:08.000 096 33277.15 332.28 2353.36 34.57 2011-04-06 16:13:09.000 096 33277.14 332.33 2353.25 34.57 2011-04-06 16:13:10.000 096 33277.09 332.29 2353.43 34.57 2011-04-06 16:13:11.000 096 33277.13 332.32 2353.25 34.57 2011-04-06 16:13:12.000 096 33277.19 332.27 2353.28 34.57 2011-04-06 16:13:13.000 096 33277.20 332.29 2353.40 34.57 2011-04-06 16:13:14.000 096 33277.18 332.29 2353.30 34.57 2011-04-06 16:13:15.000 096 33277.20 332.29 2353.26 34.57 2011-04-06 16:13:16.000 096 33277.28 332.29 2353.27 34.57 2011-04-06 16:13:17.000 096 33277.25 332.29 2353.26 34.57 2011-04-06 16:13:18.000 096 33277.25 332.28 2353.29 34.57 2011-04-06 16:13:19.000 096 33277.22 332.32 2353.28 34.57 2011-04-06 16:13:20.000 096 33277.34 332.32 2353.22 34.57 2011-04-06 16:13:21.000 096 33277.28 332.28 2353.24 34.57 2011-04-06 16:13:22.000 096 33277.33 332.33 2353.23 34.57 2011-04-06 16:13:23.000 096 33277.22 332.29 2353.30 34.57 2011-04-06 16:13:24.000 096 33277.31 332.28 2353.26 34.57 2011-04-06 16:13:25.000 096 33277.38 332.27 2353.18 34.57 2011-04-06 16:13:26.000 096 33277.36 332.25 2353.19 34.57 2011-04-06 16:13:27.000 096 33277.39 332.32 2353.19 34.57 2011-04-06 16:13:28.000 096 33277.39 332.25 2353.22 34.57 2011-04-06 16:13:29.000 096 33277.41 332.28 2353.22 34.57 2011-04-06 16:13:30.000 096 33277.42 332.23 2353.16 34.57 2011-04-06 16:13:31.000 096 33277.48 332.29 2353.17 34.57 2011-04-06 16:13:32.000 096 33277.44 332.23 2353.20 34.57 2011-04-06 16:13:33.000 096 33277.50 332.23 2353.15 34.57 2011-04-06 16:13:34.000 096 33277.47 332.20 2353.15 34.57 2011-04-06 16:13:35.000 096 33277.50 332.22 2353.14 34.57 2011-04-06 16:13:36.000 096 33277.46 332.23 2353.09 34.57 2011-04-06 16:13:37.000 096 33277.49 332.19 2353.23 34.57 2011-04-06 16:13:38.000 096 33277.57 332.20 2353.18 34.57 2011-04-06 16:13:39.000 096 33277.46 332.23 2353.13 34.57 2011-04-06 16:13:40.000 096 33277.62 332.19 2353.13 34.57 2011-04-06 16:13:41.000 096 33277.55 332.21 2353.19 34.57 2011-04-06 16:13:42.000 096 33277.56 332.18 2353.12 34.57 2011-04-06 16:13:43.000 096 33277.68 332.16 2353.26 34.57 2011-04-06 16:13:44.000 096 33277.58 332.18 2353.14 34.57 2011-04-06 16:13:45.000 096 33277.69 332.14 2353.20 34.57 2011-04-06 16:13:46.000 096 33277.50 332.12 2353.13 34.57 2011-04-06 16:13:47.000 096 33277.79 332.14 2353.06 34.57 2011-04-06 16:13:48.000 096 33277.67 332.13 2353.06 34.57 2011-04-06 16:13:49.000 096 33277.75 332.11 2353.14 34.57 2011-04-06 16:13:50.000 096 33277.70 332.07 2353.18 34.57 2011-04-06 16:13:51.000 096 33277.67 332.05 2353.20 34.57 2011-04-06 16:13:52.000 096 33277.84 332.04 2353.10 34.57 2011-04-06 16:13:53.000 096 33277.82 332.06 2353.10 34.57 2011-04-06 16:13:54.000 096 33277.72 332.00 2353.05 34.57 2011-04-06 16:13:55.000 096 33277.82 332.03 2353.10 34.57 2011-04-06 16:13:56.000 096 33277.83 332.05 2353.10 34.57 2011-04-06 16:13:57.000 096 33277.87 332.01 2353.04 34.57 2011-04-06 16:13:58.000 096 33277.87 331.98 2353.12 34.57 2011-04-06 16:13:59.000 096 33277.89 331.95 2353.04 34.57 2011-04-06 16:14:00.000 096 33277.83 331.95 2353.10 34.57 2011-04-06 16:14:01.000 096 33278.00 331.92 2353.09 34.57 2011-04-06 16:14:02.000 096 33277.93 331.92 2353.01 34.57 2011-04-06 16:14:03.000 096 33277.98 331.94 2353.09 34.57 2011-04-06 16:14:04.000 096 33277.92 331.92 2353.10 34.57 2011-04-06 16:14:05.000 096 33278.01 331.94 2353.06 34.57 2011-04-06 16:14:06.000 096 33278.01 331.92 2353.01 34.57 2011-04-06 16:14:07.000 096 33278.00 331.88 2353.01 34.57 2011-04-06 16:14:08.000 096 33278.01 331.88 2353.00 34.57 2011-04-06 16:14:09.000 096 33278.03 331.81 2352.98 34.57 2011-04-06 16:14:10.000 096 33277.88 331.79 2352.93 34.57 2011-04-06 16:14:11.000 096 33278.10 331.77 2352.96 34.57 2011-04-06 16:14:12.000 096 33278.08 331.74 2352.96 34.57 2011-04-06 16:14:13.000 096 33278.12 331.73 2352.92 34.57 2011-04-06 16:14:14.000 096 33278.14 331.69 2352.88 34.57 2011-04-06 16:14:15.000 096 33278.07 331.71 2352.97 34.57 2011-04-06 16:14:16.000 096 33278.14 331.66 2352.96 34.57 2011-04-06 16:14:17.000 096 33278.15 331.61 2352.96 34.57 2011-04-06 16:14:18.000 096 33278.09 331.61 2353.01 34.57 2011-04-06 16:14:19.000 096 33278.23 331.57 2352.92 34.57 2011-04-06 16:14:20.000 096 33278.32 331.58 2352.94 34.57 2011-04-06 16:14:21.000 096 33278.30 331.58 2352.88 34.57 2011-04-06 16:14:22.000 096 33278.13 331.59 2352.92 34.57 2011-04-06 16:14:23.000 096 33278.31 331.46 2352.87 34.57 2011-04-06 16:14:24.000 096 33278.21 331.49 2352.88 34.57 2011-04-06 16:14:25.000 096 33278.29 331.51 2352.85 34.57 2011-04-06 16:14:26.000 096 33278.17 331.51 2352.85 34.57 2011-04-06 16:14:27.000 096 33278.23 331.48 2352.88 34.57 2011-04-06 16:14:28.000 096 33278.22 331.49 2352.82 34.57 2011-04-06 16:14:29.000 096 33278.20 331.48 2352.94 34.57 2011-04-06 16:14:30.000 096 33278.18 331.44 2352.98 34.57 2011-04-06 16:14:31.000 096 33278.18 331.52 2352.87 34.57 2011-04-06 16:14:32.000 096 33278.20 331.41 2352.86 34.57 2011-04-06 16:14:33.000 096 33278.27 331.42 2352.76 34.57 2011-04-06 16:14:34.000 096 33278.29 331.43 2352.85 34.57 2011-04-06 16:14:35.000 096 33278.29 331.44 2352.83 34.57 2011-04-06 16:14:36.000 096 33278.20 331.41 2352.78 34.57 2011-04-06 16:14:37.000 096 33278.32 331.44 2352.76 34.57 2011-04-06 16:14:38.000 096 33278.21 331.42 2352.82 34.57 2011-04-06 16:14:39.000 096 33278.29 331.38 2352.82 34.57 2011-04-06 16:14:40.000 096 33278.26 331.40 2352.76 34.57 2011-04-06 16:14:41.000 096 33278.36 331.42 2352.75 34.57 2011-04-06 16:14:42.000 096 33278.29 331.39 2352.75 34.57 2011-04-06 16:14:43.000 096 33278.21 331.47 2352.78 34.57 2011-04-06 16:14:44.000 096 33278.21 331.41 2352.70 34.57 2011-04-06 16:14:45.000 096 33278.22 331.44 2352.73 34.57 2011-04-06 16:14:46.000 096 33278.32 331.49 2352.84 34.57 2011-04-06 16:14:47.000 096 33278.27 331.44 2352.83 34.57 2011-04-06 16:14:48.000 096 33278.24 331.41 2352.73 34.57 2011-04-06 16:14:49.000 096 33278.21 331.44 2352.78 34.57 2011-04-06 16:14:50.000 096 33278.29 331.46 2352.84 34.57 2011-04-06 16:14:51.000 096 33278.28 331.47 2352.80 34.57 2011-04-06 16:14:52.000 096 33278.29 331.51 2352.80 34.57 2011-04-06 16:14:53.000 096 33278.25 331.50 2352.80 34.57 2011-04-06 16:14:54.000 096 33278.20 331.53 2352.87 34.57 2011-04-06 16:14:55.000 096 33278.25 331.56 2352.86 34.57 2011-04-06 16:14:56.000 096 33278.24 331.55 2352.82 34.57 2011-04-06 16:14:57.000 096 33278.20 331.54 2352.89 34.57 2011-04-06 16:14:58.000 096 33278.26 331.52 2352.85 34.57 2011-04-06 16:14:59.000 096 33278.21 331.55 2352.79 34.57 2011-04-06 16:15:00.000 096 33278.26 331.53 2352.79 34.57 2011-04-06 16:15:01.000 096 33278.29 331.52 2352.88 34.57 2011-04-06 16:15:02.000 096 33278.32 331.51 2352.88 34.57 2011-04-06 16:15:03.000 096 33278.33 331.42 2352.78 34.57 2011-04-06 16:15:04.000 096 33278.29 331.51 2352.84 34.57 2011-04-06 16:15:05.000 096 33278.38 331.51 2352.86 34.57 2011-04-06 16:15:06.000 096 33278.33 331.50 2352.90 34.57 2011-04-06 16:15:07.000 096 33278.30 331.46 2352.93 34.57 2011-04-06 16:15:08.000 096 33278.32 331.49 2352.88 34.57 2011-04-06 16:15:09.000 096 33278.25 331.44 2352.76 34.57 2011-04-06 16:15:10.000 096 33278.38 331.47 2352.80 34.57 2011-04-06 16:15:11.000 096 33278.45 331.44 2352.87 34.57 2011-04-06 16:15:12.000 096 33278.32 331.46 2352.87 34.57 2011-04-06 16:15:13.000 096 33278.40 331.43 2352.91 34.57 2011-04-06 16:15:14.000 096 33278.54 331.39 2352.82 34.57 2011-04-06 16:15:15.000 096 33278.46 331.40 2352.89 34.57 2011-04-06 16:15:16.000 096 33278.38 331.35 2352.79 34.58 2011-04-06 16:15:17.000 096 33278.49 331.33 2352.88 34.57 2011-04-06 16:15:18.000 096 33278.48 331.32 2352.84 34.57 2011-04-06 16:15:19.000 096 33278.53 331.31 2352.88 34.57 2011-04-06 16:15:20.000 096 33278.48 331.25 2352.82 34.57 2011-04-06 16:15:21.000 096 33278.52 331.24 2352.82 34.58 2011-04-06 16:15:22.000 096 33278.58 331.20 2352.86 34.57 2011-04-06 16:15:23.000 096 33278.64 331.18 2352.84 34.58 2011-04-06 16:15:24.000 096 33278.61 331.16 2352.89 34.57 2011-04-06 16:15:25.000 096 33278.67 331.13 2352.87 34.57 2011-04-06 16:15:26.000 096 33278.75 331.07 2352.78 34.57 2011-04-06 16:15:27.000 096 33278.64 331.06 2352.84 34.57 2011-04-06 16:15:28.000 096 33278.86 331.03 2352.91 34.57 2011-04-06 16:15:29.000 096 33278.72 330.94 2352.83 34.57 2011-04-06 16:15:30.000 096 33278.73 330.90 2352.79 34.57 2011-04-06 16:15:31.000 096 33278.83 330.89 2352.78 34.57 2011-04-06 16:15:32.000 096 33278.93 330.83 2352.72 34.57 2011-04-06 16:15:33.000 096 33278.95 330.77 2352.68 34.57 2011-04-06 16:15:34.000 096 33278.93 330.80 2352.66 34.57 2011-04-06 16:15:35.000 096 33278.98 330.70 2352.69 34.57 2011-04-06 16:15:36.000 096 33279.00 330.72 2352.69 34.57 2011-04-06 16:15:37.000 096 33279.16 330.66 2352.70 34.57 2011-04-06 16:15:38.000 096 33279.20 330.60 2352.57 34.57 2011-04-06 16:15:39.000 096 33279.21 330.62 2352.68 34.57 2011-04-06 16:15:40.000 096 33279.25 330.55 2352.63 34.57 2011-04-06 16:15:41.000 096 33279.23 330.51 2352.55 34.57 2011-04-06 16:15:42.000 096 33279.22 330.49 2352.55 34.57 2011-04-06 16:15:43.000 096 33279.25 330.49 2352.57 34.57 2011-04-06 16:15:44.000 096 33279.30 330.43 2352.54 34.57 2011-04-06 16:15:45.000 096 33279.29 330.44 2352.48 34.57 2011-04-06 16:15:46.000 096 33279.40 330.45 2352.48 34.57 2011-04-06 16:15:47.000 096 33279.45 330.41 2352.49 34.57 2011-04-06 16:15:48.000 096 33279.42 330.38 2352.49 34.57 2011-04-06 16:15:49.000 096 33279.43 330.39 2352.45 34.57 2011-04-06 16:15:50.000 096 33279.48 330.43 2352.51 34.57 2011-04-06 16:15:51.000 096 33279.49 330.40 2352.52 34.57 2011-04-06 16:15:52.000 096 33279.56 330.41 2352.40 34.57 2011-04-06 16:15:53.000 096 33279.51 330.40 2352.35 34.57 2011-04-06 16:15:54.000 096 33279.55 330.40 2352.38 34.57 2011-04-06 16:15:55.000 096 33279.50 330.38 2352.42 34.57 2011-04-06 16:15:56.000 096 33279.43 330.37 2352.38 34.57 2011-04-06 16:15:57.000 096 33279.44 330.39 2352.41 34.57 2011-04-06 16:15:58.000 096 33279.47 330.41 2352.41 34.57 2011-04-06 16:15:59.000 096 33279.48 330.32 2352.36 34.57 2011-04-06 16:16:00.000 096 33279.44 330.33 2352.32 34.57 2011-04-06 16:16:01.000 096 33279.56 330.34 2352.30 34.57 2011-04-06 16:16:02.000 096 33279.53 330.38 2352.38 34.57 2011-04-06 16:16:03.000 096 33279.54 330.40 2352.24 34.57 2011-04-06 16:16:04.000 096 33279.51 330.35 2352.27 34.57 2011-04-06 16:16:05.000 096 33279.61 330.31 2352.35 34.57 2011-04-06 16:16:06.000 096 33279.61 330.33 2352.26 34.57 2011-04-06 16:16:07.000 096 33279.64 330.30 2352.23 34.57 2011-04-06 16:16:08.000 096 33279.79 330.29 2352.31 34.57 2011-04-06 16:16:09.000 096 33279.63 330.29 2352.29 34.57 2011-04-06 16:16:10.000 096 33279.66 330.25 2352.34 34.57 2011-04-06 16:16:11.000 096 33279.82 330.23 2352.19 34.57 2011-04-06 16:16:12.000 096 33279.81 330.23 2352.21 34.57 2011-04-06 16:16:13.000 096 33279.81 330.22 2352.28 34.57 2011-04-06 16:16:14.000 096 33279.81 330.26 2352.34 34.57 2011-04-06 16:16:15.000 096 33279.79 330.23 2352.20 34.57 2011-04-06 16:16:16.000 096 33279.89 330.17 2352.28 34.57 2011-04-06 16:16:17.000 096 33279.99 330.18 2352.19 34.57 2011-04-06 16:16:18.000 096 33279.93 330.14 2352.24 34.57 2011-04-06 16:16:19.000 096 33279.94 330.19 2352.17 34.57 2011-04-06 16:16:20.000 096 33279.98 330.17 2352.14 34.57 2011-04-06 16:16:21.000 096 33280.04 330.17 2352.16 34.57 2011-04-06 16:16:22.000 096 33280.02 330.13 2352.20 34.57 2011-04-06 16:16:23.000 096 33280.08 330.10 2352.13 34.57 2011-04-06 16:16:24.000 096 33280.04 330.07 2352.11 34.57 2011-04-06 16:16:25.000 096 33280.06 330.09 2352.05 34.57 2011-04-06 16:16:26.000 096 33280.16 330.12 2352.13 34.57 2011-04-06 16:16:27.000 096 33280.10 330.09 2352.04 34.57 2011-04-06 16:16:28.000 096 33280.19 330.06 2352.11 34.57 2011-04-06 16:16:29.000 096 33280.14 330.03 2351.96 34.57 2011-04-06 16:16:30.000 096 33280.19 330.04 2351.97 34.57 2011-04-06 16:16:31.000 096 33280.26 330.04 2352.15 34.57 2011-04-06 16:16:32.000 096 33280.36 330.04 2352.00 34.57 2011-04-06 16:16:33.000 096 33280.34 330.05 2351.99 34.57 2011-04-06 16:16:34.000 096 33280.29 330.05 2352.07 34.57 2011-04-06 16:16:35.000 096 33280.30 330.02 2352.01 34.57 2011-04-06 16:16:36.000 096 33280.29 330.05 2352.04 34.57 2011-04-06 16:16:37.000 096 33280.28 330.04 2352.05 34.57 2011-04-06 16:16:38.000 096 33280.40 330.07 2351.99 34.57 2011-04-06 16:16:39.000 096 33280.40 330.05 2352.07 34.57 2011-04-06 16:16:40.000 096 33280.35 330.07 2351.97 34.57 2011-04-06 16:16:41.000 096 33280.32 330.10 2351.92 34.57 2011-04-06 16:16:42.000 096 33280.34 330.15 2351.95 34.57 2011-04-06 16:16:43.000 096 33280.37 330.13 2351.93 34.57 2011-04-06 16:16:44.000 096 33280.32 330.11 2351.87 34.57 2011-04-06 16:16:45.000 096 33280.32 330.12 2351.95 34.57 2011-04-06 16:16:46.000 096 33280.33 330.14 2351.95 34.57 2011-04-06 16:16:47.000 096 33280.37 330.18 2351.99 34.57 2011-04-06 16:16:48.000 096 33280.28 330.20 2351.99 34.57 2011-04-06 16:16:49.000 096 33280.30 330.22 2351.91 34.57 2011-04-06 16:16:50.000 096 33280.35 330.23 2351.95 34.57 2011-04-06 16:16:51.000 096 33280.29 330.23 2351.94 34.57 2011-04-06 16:16:52.000 096 33280.29 330.27 2352.01 34.57 2011-04-06 16:16:53.000 096 33280.34 330.28 2352.01 34.57 2011-04-06 16:16:54.000 096 33280.26 330.25 2352.01 34.57 2011-04-06 16:16:55.000 096 33280.24 330.29 2352.06 34.57 2011-04-06 16:16:56.000 096 33280.26 330.34 2352.05 34.57 2011-04-06 16:16:57.000 096 33280.31 330.31 2351.95 34.57 2011-04-06 16:16:58.000 096 33280.22 330.33 2351.99 34.57 2011-04-06 16:16:59.000 096 33280.31 330.31 2352.04 34.57 2011-04-06 16:17:00.000 096 33280.21 330.35 2352.07 34.57 2011-04-06 16:17:01.000 096 33280.13 330.37 2352.03 34.57 2011-04-06 16:17:02.000 096 33280.21 330.43 2352.12 34.57 2011-04-06 16:17:03.000 096 33280.18 330.38 2352.08 34.57 2011-04-06 16:17:04.000 096 33280.09 330.43 2352.10 34.57 2011-04-06 16:17:05.000 096 33280.09 330.43 2352.12 34.57 2011-04-06 16:17:06.000 096 33280.07 330.43 2352.06 34.57 2011-04-06 16:17:07.000 096 33280.15 330.45 2352.12 34.57 2011-04-06 16:17:08.000 096 33280.04 330.53 2352.11 34.57 2011-04-06 16:17:09.000 096 33280.03 330.50 2352.17 34.57 2011-04-06 16:17:10.000 096 33279.98 330.55 2352.13 34.57 2011-04-06 16:17:11.000 096 33279.97 330.53 2352.29 34.57 2011-04-06 16:17:12.000 096 33279.93 330.55 2352.28 34.58 2011-04-06 16:17:13.000 096 33280.00 330.55 2352.17 34.57 2011-04-06 16:17:14.000 096 33279.98 330.60 2352.17 34.58 2011-04-06 16:17:15.000 096 33279.91 330.60 2352.23 34.57 2011-04-06 16:17:16.000 096 33279.94 330.59 2352.30 34.58 2011-04-06 16:17:17.000 096 33279.75 330.62 2352.25 34.57 2011-04-06 16:17:18.000 096 33279.76 330.65 2352.20 34.58 2011-04-06 16:17:19.000 096 33279.79 330.62 2352.27 34.57 2011-04-06 16:17:20.000 096 33279.79 330.72 2352.34 34.58 2011-04-06 16:17:21.000 096 33279.72 330.67 2352.37 34.58 2011-04-06 16:17:22.000 096 33279.73 330.70 2352.32 34.57 2011-04-06 16:17:23.000 096 33279.85 330.70 2352.43 34.57 2011-04-06 16:17:24.000 096 33279.81 330.67 2352.41 34.57 2011-04-06 16:17:25.000 096 33279.74 330.71 2352.44 34.57 2011-04-06 16:17:26.000 096 33279.70 330.80 2352.46 34.58 2011-04-06 16:17:27.000 096 33279.78 330.77 2352.49 34.58 2011-04-06 16:17:28.000 096 33279.64 330.78 2352.40 34.58 2011-04-06 16:17:29.000 096 33279.73 330.84 2352.48 34.58 2011-04-06 16:17:30.000 096 33279.68 330.82 2352.41 34.58 2011-04-06 16:17:31.000 096 33279.59 330.85 2352.59 34.58 2011-04-06 16:17:32.000 096 33279.60 330.86 2352.51 34.58 2011-04-06 16:17:33.000 096 33279.63 330.90 2352.51 34.58 2011-04-06 16:17:34.000 096 33279.58 330.88 2352.63 34.57 2011-04-06 16:17:35.000 096 33279.49 330.88 2352.63 34.57 2011-04-06 16:17:36.000 096 33279.54 330.89 2352.68 34.58 2011-04-06 16:17:37.000 096 33279.52 330.94 2352.62 34.58 2011-04-06 16:17:38.000 096 33279.45 330.99 2352.69 34.58 2011-04-06 16:17:39.000 096 33279.42 330.93 2352.62 34.58 2011-04-06 16:17:40.000 096 33279.48 330.96 2352.73 34.58 2011-04-06 16:17:41.000 096 33279.46 330.96 2352.74 34.57 2011-04-06 16:17:42.000 096 33279.39 330.97 2352.72 34.58 2011-04-06 16:17:43.000 096 33279.32 330.98 2352.71 34.58 2011-04-06 16:17:44.000 096 33279.38 331.04 2352.80 34.58 2011-04-06 16:17:45.000 096 33279.33 331.01 2352.73 34.58 2011-04-06 16:17:46.000 096 33279.37 331.06 2352.79 34.58 2011-04-06 16:17:47.000 096 33279.29 331.02 2352.78 34.58 2011-04-06 16:17:48.000 096 33279.25 331.04 2352.84 34.58 2011-04-06 16:17:49.000 096 33279.19 331.10 2352.72 34.58 2011-04-06 16:17:50.000 096 33279.16 331.15 2352.82 34.58 2011-04-06 16:17:51.000 096 33279.15 331.10 2352.80 34.58 2011-04-06 16:17:52.000 096 33279.06 331.10 2352.81 34.58 2011-04-06 16:17:53.000 096 33279.21 331.10 2352.88 34.58 2011-04-06 16:17:54.000 096 33279.03 331.11 2352.86 34.58 2011-04-06 16:17:55.000 096 33279.09 331.16 2352.93 34.58 2011-04-06 16:17:56.000 096 33279.01 331.18 2352.88 34.58 2011-04-06 16:17:57.000 096 33278.96 331.21 2352.90 34.58 2011-04-06 16:17:58.000 096 33279.11 331.14 2353.01 34.58 2011-04-06 16:17:59.000 096 33278.98 331.18 2352.99 34.58 2011-04-06 16:18:00.000 096 33278.92 331.15 2352.95 34.58 2011-04-06 16:18:01.000 096 33278.99 331.25 2352.94 34.58 2011-04-06 16:18:02.000 096 33278.96 331.22 2353.04 34.58 2011-04-06 16:18:03.000 096 33278.90 331.24 2352.98 34.58 2011-04-06 16:18:04.000 096 33278.88 331.26 2353.07 34.58 2011-04-06 16:18:05.000 096 33278.88 331.25 2353.14 34.58 2011-04-06 16:18:06.000 096 33278.76 331.24 2353.16 34.58 2011-04-06 16:18:07.000 096 33278.83 331.29 2353.10 34.58 2011-04-06 16:18:08.000 096 33278.69 331.31 2353.16 34.58 2011-04-06 16:18:09.000 096 33278.62 331.30 2353.07 34.58 2011-04-06 16:18:10.000 096 33278.75 331.29 2353.12 34.58 2011-04-06 16:18:11.000 096 33278.73 331.29 2353.16 34.58 2011-04-06 16:18:12.000 096 33278.65 331.27 2353.19 34.58 2011-04-06 16:18:13.000 096 33278.70 331.33 2353.22 34.58 2011-04-06 16:18:14.000 096 33278.71 331.34 2353.20 34.58 2011-04-06 16:18:15.000 096 33278.65 331.36 2353.18 34.58 2011-04-06 16:18:16.000 096 33278.64 331.39 2353.27 34.58 2011-04-06 16:18:17.000 096 33278.58 331.40 2353.25 34.58 2011-04-06 16:18:18.000 096 33278.58 331.38 2353.27 34.58 2011-04-06 16:18:19.000 096 33278.61 331.42 2353.26 34.58 2011-04-06 16:18:20.000 096 33278.62 331.45 2353.25 34.58 2011-04-06 16:18:21.000 096 33278.59 331.36 2353.35 34.58 2011-04-06 16:18:22.000 096 33278.55 331.49 2353.31 34.58 2011-04-06 16:18:23.000 096 33278.52 331.46 2353.30 34.58 2011-04-06 16:18:24.000 096 33278.54 331.49 2353.31 34.58 2011-04-06 16:18:25.000 096 33278.47 331.44 2353.43 34.58 2011-04-06 16:18:26.000 096 33278.57 331.51 2353.39 34.58 2011-04-06 16:18:27.000 096 33278.42 331.50 2353.34 34.58 2011-04-06 16:18:28.000 096 33278.60 331.46 2353.38 34.58 2011-04-06 16:18:29.000 096 33278.45 331.54 2353.44 34.58 2011-04-06 16:18:30.000 096 33278.54 331.55 2353.38 34.58 2011-04-06 16:18:31.000 096 33278.50 331.52 2353.43 34.58 2011-04-06 16:18:32.000 096 33278.57 331.50 2353.39 34.58 2011-04-06 16:18:33.000 096 33278.45 331.56 2353.43 34.58 2011-04-06 16:18:34.000 096 33278.49 331.51 2353.39 34.58 2011-04-06 16:18:35.000 096 33278.53 331.54 2353.41 34.58 2011-04-06 16:18:36.000 096 33278.44 331.55 2353.42 34.58 2011-04-06 16:18:37.000 096 33278.42 331.58 2353.39 34.58 2011-04-06 16:18:38.000 096 33278.35 331.58 2353.47 34.58 2011-04-06 16:18:39.000 096 33278.30 331.54 2353.46 34.58 2011-04-06 16:18:40.000 096 33278.34 331.57 2353.47 34.58 2011-04-06 16:18:41.000 096 33278.36 331.56 2353.47 34.58 2011-04-06 16:18:42.000 096 33278.33 331.54 2353.39 34.58 2011-04-06 16:18:43.000 096 33278.40 331.58 2353.50 34.57 2011-04-06 16:18:44.000 096 33278.39 331.61 2353.65 34.57 2011-04-06 16:18:45.000 096 33278.28 331.61 2353.56 34.57 2011-04-06 16:18:46.000 096 33278.45 331.62 2353.57 34.57 2011-04-06 16:18:47.000 096 33278.38 331.58 2353.54 34.57 2011-04-06 16:18:48.000 096 33278.35 331.57 2353.51 34.57 2011-04-06 16:18:49.000 096 33278.35 331.62 2353.53 34.57 2011-04-06 16:18:50.000 096 33278.37 331.57 2353.54 34.57 2011-04-06 16:18:51.000 096 33278.33 331.52 2353.59 34.57 2011-04-06 16:18:52.000 096 33278.36 331.57 2353.52 34.57 2011-04-06 16:18:53.000 096 33278.34 331.53 2353.63 34.57 2011-04-06 16:18:54.000 096 33278.26 331.60 2353.65 34.57 2011-04-06 16:18:55.000 096 33278.42 331.63 2353.61 34.57 2011-04-06 16:18:56.000 096 33278.41 331.63 2353.56 34.57 2011-04-06 16:18:57.000 096 33278.36 331.64 2353.63 34.57 2011-04-06 16:18:58.000 096 33278.35 331.60 2353.63 34.57 2011-04-06 16:18:59.000 096 33278.36 331.67 2353.59 34.57 2011-04-06 16:19:00.000 096 33278.35 331.64 2353.59 34.57 2011-04-06 16:19:01.000 096 33278.27 331.70 2353.62 34.57 2011-04-06 16:19:02.000 096 33278.35 331.72 2353.61 34.57 2011-04-06 16:19:03.000 096 33278.29 331.70 2353.67 34.58 2011-04-06 16:19:04.000 096 33278.35 331.68 2353.72 34.57 2011-04-06 16:19:05.000 096 33278.31 331.67 2353.67 34.57 2011-04-06 16:19:06.000 096 33278.22 331.68 2353.69 34.57 2011-04-06 16:19:07.000 096 33278.37 331.70 2353.63 34.57 2011-04-06 16:19:08.000 096 33278.36 331.71 2353.66 34.57 2011-04-06 16:19:09.000 096 33278.20 331.71 2353.75 34.57 2011-04-06 16:19:10.000 096 33278.39 331.69 2353.68 34.57 2011-04-06 16:19:11.000 096 33278.26 331.74 2353.69 34.57 2011-04-06 16:19:12.000 096 33278.28 331.76 2353.70 34.57 2011-04-06 16:19:13.000 096 33278.30 331.71 2353.68 34.57 2011-04-06 16:19:14.000 096 33278.30 331.74 2353.73 34.57 2011-04-06 16:19:15.000 096 33278.24 331.77 2353.75 34.57 2011-04-06 16:19:16.000 096 33278.31 331.78 2353.72 34.57 2011-04-06 16:19:17.000 096 33278.37 331.78 2353.74 34.57 2011-04-06 16:19:18.000 096 33278.24 331.81 2353.73 34.57 2011-04-06 16:19:19.000 096 33278.27 331.85 2353.74 34.57 2011-04-06 16:19:20.000 096 33278.28 331.81 2353.75 34.57 2011-04-06 16:19:21.000 096 33278.26 331.81 2353.78 34.57 2011-04-06 16:19:22.000 096 33278.32 331.81 2353.73 34.57 2011-04-06 16:19:23.000 096 33278.38 331.85 2353.76 34.57 2011-04-06 16:19:24.000 096 33278.32 331.85 2353.74 34.57 2011-04-06 16:19:25.000 096 33278.36 331.80 2353.88 34.57 2011-04-06 16:19:26.000 096 33278.34 331.85 2353.74 34.57 2011-04-06 16:19:27.000 096 33278.16 331.86 2353.78 34.57 2011-04-06 16:19:28.000 096 33278.40 331.87 2353.72 34.57 2011-04-06 16:19:29.000 096 33278.31 331.88 2353.78 34.57 2011-04-06 16:19:30.000 096 33278.36 331.89 2353.78 34.57 2011-04-06 16:19:31.000 096 33278.36 331.89 2353.79 34.57 2011-04-06 16:19:32.000 096 33278.33 331.89 2353.75 34.57 2011-04-06 16:19:33.000 096 33278.38 331.88 2353.76 34.57 2011-04-06 16:19:34.000 096 33278.36 331.91 2353.79 34.57 2011-04-06 16:19:35.000 096 33278.27 331.94 2353.72 34.57 2011-04-06 16:19:36.000 096 33278.33 331.92 2353.77 34.57 2011-04-06 16:19:37.000 096 33278.39 331.90 2353.80 34.57 2011-04-06 16:19:38.000 096 33278.37 331.94 2353.82 34.57 2011-04-06 16:19:39.000 096 33278.40 331.91 2353.76 34.57 2011-04-06 16:19:40.000 096 33278.44 331.99 2353.85 34.57 2011-04-06 16:19:41.000 096 33278.36 331.92 2353.78 34.57 2011-04-06 16:19:42.000 096 33278.40 331.92 2353.87 34.57 2011-04-06 16:19:43.000 096 33278.42 331.92 2353.84 34.57 2011-04-06 16:19:44.000 096 33278.40 331.99 2353.81 34.57 2011-04-06 16:19:45.000 096 33278.39 331.96 2353.77 34.57 2011-04-06 16:19:46.000 096 33278.30 331.98 2353.76 34.57 2011-04-06 16:19:47.000 096 33278.42 331.99 2353.80 34.57 2011-04-06 16:19:48.000 096 33278.39 331.98 2353.79 34.57 2011-04-06 16:19:49.000 096 33278.36 331.98 2353.81 34.57 2011-04-06 16:19:50.000 096 33278.40 331.96 2353.83 34.57 2011-04-06 16:19:51.000 096 33278.43 331.97 2353.79 34.57 2011-04-06 16:19:52.000 096 33278.37 331.94 2353.79 34.57 2011-04-06 16:19:53.000 096 33278.46 331.97 2353.79 34.57 2011-04-06 16:19:54.000 096 33278.35 331.97 2353.78 34.57 2011-04-06 16:19:55.000 096 33278.43 331.96 2353.87 34.57 2011-04-06 16:19:56.000 096 33278.42 331.95 2353.81 34.57 2011-04-06 16:19:57.000 096 33278.37 331.94 2353.81 34.57 2011-04-06 16:19:58.000 096 33278.39 331.96 2353.79 34.57 2011-04-06 16:19:59.000 096 33278.44 331.98 2353.79 34.57 2011-04-06 16:20:00.000 096 33278.36 332.01 2353.88 34.57 2011-04-06 16:20:01.000 096 33278.40 332.01 2353.82 34.57 2011-04-06 16:20:02.000 096 33278.35 332.03 2353.91 34.57 2011-04-06 16:20:03.000 096 33278.36 331.99 2353.80 34.57 2011-04-06 16:20:04.000 096 33278.29 332.02 2353.80 34.57 2011-04-06 16:20:05.000 096 33278.36 332.02 2353.90 34.57 2011-04-06 16:20:06.000 096 33278.24 332.04 2353.91 34.57 2011-04-06 16:20:07.000 096 33278.27 332.05 2353.85 34.57 2011-04-06 16:20:08.000 096 33278.36 332.03 2353.91 34.57 2011-04-06 16:20:09.000 096 33278.34 332.08 2353.89 34.57 2011-04-06 16:20:10.000 096 33278.32 332.08 2353.90 34.57 2011-04-06 16:20:11.000 096 33278.33 332.09 2353.87 34.57 2011-04-06 16:20:12.000 096 33278.32 332.07 2353.88 34.57 2011-04-06 16:20:13.000 096 33278.35 332.08 2353.87 34.57 2011-04-06 16:20:14.000 096 33278.32 332.10 2353.93 34.57 2011-04-06 16:20:15.000 096 33278.29 332.13 2353.88 34.57 2011-04-06 16:20:16.000 096 33278.41 332.09 2353.90 34.57 2011-04-06 16:20:17.000 096 33278.28 332.17 2353.87 34.57 2011-04-06 16:20:18.000 096 33278.32 332.17 2353.88 34.57 2011-04-06 16:20:19.000 096 33278.30 332.18 2353.94 34.57 2011-04-06 16:20:20.000 096 33278.45 332.17 2353.95 34.57 2011-04-06 16:20:21.000 096 33278.29 332.14 2353.97 34.57 2011-04-06 16:20:22.000 096 33278.32 332.19 2353.96 34.57 2011-04-06 16:20:23.000 096 33278.36 332.26 2353.97 34.57 2011-04-06 16:20:24.000 096 33278.31 332.30 2354.00 34.57 2011-04-06 16:20:25.000 096 33278.39 332.26 2353.94 34.57 2011-04-06 16:20:26.000 096 33278.33 332.25 2353.90 34.57 2011-04-06 16:20:27.000 096 33278.33 332.27 2353.88 34.57 2011-04-06 16:20:28.000 096 33278.32 332.34 2353.90 34.57 2011-04-06 16:20:29.000 096 33278.44 332.35 2353.88 34.57 2011-04-06 16:20:30.000 096 33278.25 332.36 2353.98 34.57 2011-04-06 16:20:31.000 096 33278.32 332.38 2353.89 34.57 2011-04-06 16:20:32.000 096 33278.33 332.40 2353.93 34.57 2011-04-06 16:20:33.000 096 33278.23 332.37 2353.96 34.57 2011-04-06 16:20:34.000 096 33278.45 332.40 2354.08 34.57 2011-04-06 16:20:35.000 096 33278.35 332.42 2354.07 34.57 2011-04-06 16:20:36.000 096 33278.33 332.42 2354.02 34.57 2011-04-06 16:20:37.000 096 33278.33 332.48 2354.11 34.57 2011-04-06 16:20:38.000 096 33278.36 332.48 2353.96 34.57 2011-04-06 16:20:39.000 096 33278.29 332.46 2353.95 34.57 2011-04-06 16:20:40.000 096 33278.29 332.48 2354.01 34.57 2011-04-06 16:20:41.000 096 33278.29 332.46 2354.03 34.57 2011-04-06 16:20:42.000 096 33278.21 332.51 2354.05 34.57 2011-04-06 16:20:43.000 096 33278.37 332.51 2354.09 34.57 2011-04-06 16:20:44.000 096 33278.26 332.53 2354.09 34.57 2011-04-06 16:20:45.000 096 33278.30 332.51 2354.00 34.57 2011-04-06 16:20:46.000 096 33278.24 332.57 2354.07 34.57 2011-04-06 16:20:47.000 096 33278.36 332.50 2354.05 34.57 2011-04-06 16:20:48.000 096 33278.32 332.51 2354.07 34.57 2011-04-06 16:20:49.000 096 33278.32 332.50 2354.01 34.57 2011-04-06 16:20:50.000 096 33278.27 332.54 2354.15 34.57 2011-04-06 16:20:51.000 096 33278.33 332.55 2354.05 34.57 2011-04-06 16:20:52.000 096 33278.39 332.57 2354.07 34.57 2011-04-06 16:20:53.000 096 33278.18 332.59 2354.03 34.57 2011-04-06 16:20:54.000 096 33278.28 332.58 2353.98 34.57 2011-04-06 16:20:55.000 096 33278.33 332.62 2354.13 34.57 2011-04-06 16:20:56.000 096 33278.31 332.65 2354.12 34.57 2011-04-06 16:20:57.000 096 33278.26 332.61 2354.10 34.57 2011-04-06 16:20:58.000 096 33278.23 332.66 2354.12 34.57 2011-04-06 16:20:59.000 096 33278.21 332.66 2354.12 34.57 2011-04-06 16:21:00.000 096 33278.17 332.68 2354.10 34.57 2011-04-06 16:21:01.000 096 33278.18 332.77 2354.17 34.57 2011-04-06 16:21:02.000 096 33278.24 332.74 2354.11 34.57 2011-04-06 16:21:03.000 096 33278.19 332.76 2354.21 34.57 2011-04-06 16:21:04.000 096 33278.13 332.76 2354.22 34.57 2011-04-06 16:21:05.000 096 33278.08 332.81 2354.18 34.57 2011-04-06 16:21:06.000 096 33278.04 332.80 2354.16 34.57 2011-04-06 16:21:07.000 096 33278.02 332.86 2354.20 34.57 2011-04-06 16:21:08.000 096 33278.10 332.91 2354.16 34.57 2011-04-06 16:21:09.000 096 33277.99 332.90 2354.21 34.57 2011-04-06 16:21:10.000 096 33277.96 332.90 2354.34 34.57 2011-04-06 16:21:11.000 096 33277.85 332.93 2354.16 34.57 2011-04-06 16:21:12.000 096 33277.98 332.94 2354.18 34.57 2011-04-06 16:21:13.000 096 33277.99 332.97 2354.24 34.57 2011-04-06 16:21:14.000 096 33277.92 332.96 2354.24 34.57 2011-04-06 16:21:15.000 096 33277.92 332.98 2354.22 34.57 2011-04-06 16:21:16.000 096 33277.89 333.00 2354.20 34.57 2011-04-06 16:21:17.000 096 33277.97 332.99 2354.24 34.57 2011-04-06 16:21:18.000 096 33277.92 332.99 2354.31 34.57 2011-04-06 16:21:19.000 096 33277.93 332.99 2354.36 34.57 2011-04-06 16:21:20.000 096 33277.99 332.96 2354.32 34.57 2011-04-06 16:21:21.000 096 33277.97 332.98 2354.36 34.57 2011-04-06 16:21:22.000 096 33278.00 332.95 2354.35 34.57 2011-04-06 16:21:23.000 096 33278.05 332.96 2354.39 34.57 2011-04-06 16:21:24.000 096 33278.02 332.91 2354.40 34.57 2011-04-06 16:21:25.000 096 33278.01 332.97 2354.36 34.57 2011-04-06 16:21:26.000 096 33278.05 332.94 2354.37 34.57 2011-04-06 16:21:27.000 096 33278.01 332.94 2354.37 34.57 2011-04-06 16:21:28.000 096 33278.01 332.97 2354.44 34.57 2011-04-06 16:21:29.000 096 33278.01 332.95 2354.30 34.57 2011-04-06 16:21:30.000 096 33278.02 332.95 2354.39 34.57 2011-04-06 16:21:31.000 096 33278.05 332.94 2354.44 34.57 2011-04-06 16:21:32.000 096 33278.06 332.99 2354.45 34.57 2011-04-06 16:21:33.000 096 33278.09 332.89 2354.49 34.57 2011-04-06 16:21:34.000 096 33278.02 332.96 2354.39 34.57 2011-04-06 16:21:35.000 096 33278.05 332.95 2354.39 34.57 2011-04-06 16:21:36.000 096 33278.17 332.98 2354.40 34.57 2011-04-06 16:21:37.000 096 33278.11 332.95 2354.39 34.57 2011-04-06 16:21:38.000 096 33278.10 332.98 2354.39 34.57 2011-04-06 16:21:39.000 096 33278.15 332.97 2354.50 34.57 2011-04-06 16:21:40.000 096 33278.23 332.97 2354.37 34.57 2011-04-06 16:21:41.000 096 33278.16 333.00 2354.39 34.57 2011-04-06 16:21:42.000 096 33278.26 333.05 2354.37 34.57 2011-04-06 16:21:43.000 096 33278.21 333.07 2354.34 34.57 2011-04-06 16:21:44.000 096 33278.23 333.06 2354.40 34.57 2011-04-06 16:21:45.000 096 33278.23 333.07 2354.36 34.57 2011-04-06 16:21:46.000 096 33278.35 333.10 2354.41 34.57 2011-04-06 16:21:47.000 096 33278.24 333.14 2354.34 34.57 2011-04-06 16:21:48.000 096 33278.12 333.11 2354.33 34.57 2011-04-06 16:21:49.000 096 33278.23 333.12 2354.34 34.57 2011-04-06 16:21:50.000 096 33278.30 333.08 2354.47 34.57 2011-04-06 16:21:51.000 096 33278.39 333.09 2354.37 34.57 2011-04-06 16:21:52.000 096 33278.41 333.12 2354.35 34.57 2011-04-06 16:21:53.000 096 33278.32 333.12 2354.35 34.57 2011-04-06 16:21:54.000 096 33278.40 333.12 2354.39 34.57 2011-04-06 16:21:55.000 096 33278.36 333.13 2354.39 34.57 2011-04-06 16:21:56.000 096 33278.33 333.05 2354.32 34.57 2011-04-06 16:21:57.000 096 33278.47 333.15 2354.42 34.57 2011-04-06 16:21:58.000 096 33278.52 333.08 2354.41 34.57 2011-04-06 16:21:59.000 096 33278.48 333.13 2354.43 34.57 2011-04-06 16:22:00.000 096 33278.54 333.12 2354.23 34.57 2011-04-06 16:22:01.000 096 33278.47 333.11 2354.28 34.57 2011-04-06 16:22:02.000 096 33278.54 333.08 2354.32 34.57 2011-04-06 16:22:03.000 096 33278.53 333.14 2354.36 34.57 2011-04-06 16:22:04.000 096 33278.64 333.12 2354.32 34.57 2011-04-06 16:22:05.000 096 33278.70 333.18 2354.40 34.57 2011-04-06 16:22:06.000 096 33278.60 333.18 2354.31 34.57 2011-04-06 16:22:07.000 096 33278.68 333.18 2354.32 34.57 2011-04-06 16:22:08.000 096 33278.68 333.20 2354.28 34.57 2011-04-06 16:22:09.000 096 33278.83 333.20 2354.22 34.57 2011-04-06 16:22:10.000 096 33278.73 333.20 2354.31 34.57 2011-04-06 16:22:11.000 096 33278.89 333.22 2354.16 34.57 2011-04-06 16:22:12.000 096 33278.86 333.24 2354.18 34.57 2011-04-06 16:22:13.000 096 33278.80 333.23 2354.21 34.57 2011-04-06 16:22:14.000 096 33278.87 333.26 2354.21 34.57 2011-04-06 16:22:15.000 096 33278.92 333.26 2354.28 34.57 2011-04-06 16:22:16.000 096 33278.88 333.26 2354.25 34.57 2011-04-06 16:22:17.000 096 33278.93 333.30 2354.24 34.57 2011-04-06 16:22:18.000 096 33279.04 333.32 2354.19 34.57 2011-04-06 16:22:19.000 096 33278.95 333.32 2354.13 34.57 2011-04-06 16:22:20.000 096 33278.86 333.36 2354.21 34.57 2011-04-06 16:22:21.000 096 33278.92 333.37 2354.18 34.57 2011-04-06 16:22:22.000 096 33278.95 333.40 2354.26 34.57 2011-04-06 16:22:23.000 096 33278.87 333.44 2354.22 34.57 2011-04-06 16:22:24.000 096 33278.93 333.40 2354.22 34.57 2011-04-06 16:22:25.000 096 33279.00 333.39 2354.27 34.57 2011-04-06 16:22:26.000 096 33279.02 333.43 2354.19 34.57 2011-04-06 16:22:27.000 096 33279.11 333.43 2354.19 34.57 2011-04-06 16:22:28.000 096 33279.11 333.50 2354.14 34.57 2011-04-06 16:22:29.000 096 33279.08 333.49 2354.18 34.57 2011-04-06 16:22:30.000 096 33279.03 333.50 2354.14 34.57 2011-04-06 16:22:31.000 096 33279.12 333.54 2354.13 34.57 2011-04-06 16:22:32.000 096 33279.25 333.53 2354.17 34.57 2011-04-06 16:22:33.000 096 33279.13 333.57 2354.17 34.57 2011-04-06 16:22:34.000 096 33279.21 333.55 2354.18 34.57 2011-04-06 16:22:35.000 096 33279.16 333.55 2354.14 34.57 2011-04-06 16:22:36.000 096 33279.20 333.68 2354.17 34.57 2011-04-06 16:22:37.000 096 33279.16 333.62 2354.16 34.57 2011-04-06 16:22:38.000 096 33279.20 333.69 2354.07 34.57 2011-04-06 16:22:39.000 096 33279.24 333.68 2354.06 34.57 2011-04-06 16:22:40.000 096 33279.23 333.67 2354.15 34.57 2011-04-06 16:22:41.000 096 33279.30 333.70 2354.21 34.57 2011-04-06 16:22:42.000 096 33279.22 333.72 2354.11 34.57 2011-04-06 16:22:43.000 096 33279.21 333.72 2354.09 34.57 2011-04-06 16:22:44.000 096 33279.26 333.74 2354.12 34.57 2011-04-06 16:22:45.000 096 33279.35 333.71 2354.15 34.57 2011-04-06 16:22:46.000 096 33279.36 333.77 2354.11 34.57 2011-04-06 16:22:47.000 096 33279.29 333.73 2354.16 34.57 2011-04-06 16:22:48.000 096 33279.26 333.81 2354.12 34.57 2011-04-06 16:22:49.000 096 33279.26 333.80 2354.01 34.57 2011-04-06 16:22:50.000 096 33279.32 333.74 2354.08 34.57 2011-04-06 16:22:51.000 096 33279.33 333.83 2354.03 34.57 2011-04-06 16:22:52.000 096 33279.35 333.78 2354.14 34.57 2011-04-06 16:22:53.000 096 33279.32 333.83 2354.18 34.57 2011-04-06 16:22:54.000 096 33279.47 333.81 2354.11 34.57 2011-04-06 16:22:55.000 096 33279.42 333.82 2354.08 34.57 2011-04-06 16:22:56.000 096 33279.40 333.83 2354.21 34.57 2011-04-06 16:22:57.000 096 33279.35 333.81 2354.17 34.57 2011-04-06 16:22:58.000 096 33279.41 333.77 2354.13 34.57 2011-04-06 16:22:59.000 096 33279.46 333.80 2354.18 34.57 2011-04-06 16:23:00.000 096 33279.44 333.75 2354.17 34.57 2011-04-06 16:23:01.000 096 33279.47 333.78 2354.11 34.57 2011-04-06 16:23:02.000 096 33279.39 333.76 2354.09 34.57 2011-04-06 16:23:03.000 096 33279.47 333.77 2354.12 34.57 2011-04-06 16:23:04.000 096 33279.47 333.79 2354.15 34.57 2011-04-06 16:23:05.000 096 33279.55 333.76 2354.07 34.57 2011-04-06 16:23:06.000 096 33279.47 333.80 2354.15 34.57 2011-04-06 16:23:07.000 096 33279.48 333.78 2354.12 34.57 2011-04-06 16:23:08.000 096 33279.51 333.78 2354.12 34.57 2011-04-06 16:23:09.000 096 33279.47 333.77 2354.07 34.57 2011-04-06 16:23:10.000 096 33279.51 333.79 2354.07 34.57 2011-04-06 16:23:11.000 096 33279.55 333.80 2354.15 34.57 2011-04-06 16:23:12.000 096 33279.54 333.82 2354.16 34.57 2011-04-06 16:23:13.000 096 33279.53 333.86 2354.16 34.57 2011-04-06 16:23:14.000 096 33279.51 333.85 2354.15 34.57 2011-04-06 16:23:15.000 096 33279.50 333.83 2354.17 34.57 2011-04-06 16:23:16.000 096 33279.53 333.87 2354.24 34.57 2011-04-06 16:23:17.000 096 33279.50 333.86 2354.16 34.57 2011-04-06 16:23:18.000 096 33279.56 333.90 2354.04 34.57 2011-04-06 16:23:19.000 096 33279.54 333.86 2354.15 34.57 2011-04-06 16:23:20.000 096 33279.57 333.88 2354.14 34.57 2011-04-06 16:23:21.000 096 33279.47 333.88 2354.18 34.57 2011-04-06 16:23:22.000 096 33279.45 333.90 2354.15 34.57 2011-04-06 16:23:23.000 096 33279.49 333.90 2354.13 34.57 2011-04-06 16:23:24.000 096 33279.55 333.89 2354.20 34.57 2011-04-06 16:23:25.000 096 33279.51 333.88 2354.14 34.57 2011-04-06 16:23:26.000 096 33279.56 333.86 2354.18 34.57 2011-04-06 16:23:27.000 096 33279.56 333.89 2354.19 34.57 2011-04-06 16:23:28.000 096 33279.61 333.86 2354.12 34.57 2011-04-06 16:23:29.000 096 33279.50 333.86 2354.16 34.57 2011-04-06 16:23:30.000 096 33279.60 333.85 2354.21 34.57 2011-04-06 16:23:31.000 096 33279.58 333.86 2354.11 34.57 2011-04-06 16:23:32.000 096 33279.61 333.79 2354.15 34.57 2011-04-06 16:23:33.000 096 33279.57 333.85 2354.28 34.57 2011-04-06 16:23:34.000 096 33279.57 333.82 2354.18 34.57 2011-04-06 16:23:35.000 096 33279.65 333.83 2354.21 34.57 2011-04-06 16:23:36.000 096 33279.69 333.82 2354.19 34.57 2011-04-06 16:23:37.000 096 33279.62 333.79 2354.12 34.57 2011-04-06 16:23:38.000 096 33279.72 333.81 2354.20 34.57 2011-04-06 16:23:39.000 096 33279.75 333.71 2354.15 34.57 2011-04-06 16:23:40.000 096 33279.75 333.81 2354.12 34.57 2011-04-06 16:23:41.000 096 33279.75 333.71 2354.16 34.57 2011-04-06 16:23:42.000 096 33279.83 333.77 2354.18 34.57 2011-04-06 16:23:43.000 096 33279.79 333.76 2354.15 34.57 2011-04-06 16:23:44.000 096 33279.80 333.75 2354.18 34.57 2011-04-06 16:23:45.000 096 33279.83 333.75 2354.16 34.57 2011-04-06 16:23:46.000 096 33279.85 333.75 2354.12 34.57 2011-04-06 16:23:47.000 096 33279.86 333.75 2354.18 34.57 2011-04-06 16:23:48.000 096 33279.88 333.77 2354.15 34.57 2011-04-06 16:23:49.000 096 33279.90 333.72 2354.13 34.57 2011-04-06 16:23:50.000 096 33279.93 333.75 2354.20 34.57 2011-04-06 16:23:51.000 096 33279.91 333.76 2354.21 34.57 2011-04-06 16:23:52.000 096 33279.91 333.73 2354.07 34.57 2011-04-06 16:23:53.000 096 33279.85 333.77 2354.01 34.57 2011-04-06 16:23:54.000 096 33279.89 333.73 2354.18 34.57 2011-04-06 16:23:55.000 096 33279.97 333.73 2354.11 34.57 2011-04-06 16:23:56.000 096 33279.96 333.73 2354.03 34.57 2011-04-06 16:23:57.000 096 33280.00 333.73 2354.09 34.57 2011-04-06 16:23:58.000 096 33280.03 333.75 2354.07 34.57 2011-04-06 16:23:59.000 096 33280.04 333.69 2354.07 34.57 2011-04-06 16:24:00.000 096 33279.97 333.69 2354.19 34.57 2011-04-06 16:24:01.000 096 33279.98 333.68 2354.12 34.57 2011-04-06 16:24:02.000 096 33279.99 333.72 2354.07 34.57 2011-04-06 16:24:03.000 096 33280.10 333.71 2354.14 34.57 2011-04-06 16:24:04.000 096 33280.07 333.71 2354.04 34.57 2011-04-06 16:24:05.000 096 33280.03 333.71 2354.12 34.57 2011-04-06 16:24:06.000 096 33280.22 333.63 2354.12 34.57 2011-04-06 16:24:07.000 096 33280.19 333.67 2354.13 34.57 2011-04-06 16:24:08.000 096 33280.21 333.70 2354.09 34.57 2011-04-06 16:24:09.000 096 33280.31 333.62 2354.05 34.57 2011-04-06 16:24:10.000 096 33280.35 333.66 2354.09 34.57 2011-04-06 16:24:11.000 096 33280.32 333.61 2354.01 34.57 2011-04-06 16:24:12.000 096 33280.41 333.61 2354.00 34.57 2011-04-06 16:24:13.000 096 33280.43 333.61 2354.03 34.57 2011-04-06 16:24:14.000 096 33280.41 333.63 2354.01 34.57 2011-04-06 16:24:15.000 096 33280.51 333.66 2354.01 34.57 2011-04-06 16:24:16.000 096 33280.57 333.63 2353.98 34.57 2011-04-06 16:24:17.000 096 33280.42 333.57 2353.99 34.57 2011-04-06 16:24:18.000 096 33280.52 333.60 2353.93 34.57 2011-04-06 16:24:19.000 096 33280.47 333.60 2353.96 34.57 2011-04-06 16:24:20.000 096 33280.62 333.61 2353.86 34.57 2011-04-06 16:24:21.000 096 33280.61 333.58 2353.97 34.57 2011-04-06 16:24:22.000 096 33280.63 333.58 2353.90 34.57 2011-04-06 16:24:23.000 096 33280.74 333.56 2353.97 34.57 2011-04-06 16:24:24.000 096 33280.65 333.57 2353.92 34.57 2011-04-06 16:24:25.000 096 33280.74 333.57 2353.95 34.57 2011-04-06 16:24:26.000 096 33280.66 333.57 2353.93 34.57 2011-04-06 16:24:27.000 096 33280.78 333.56 2353.87 34.57 2011-04-06 16:24:28.000 096 33280.78 333.57 2353.91 34.57 2011-04-06 16:24:29.000 096 33280.67 333.55 2353.94 34.57 2011-04-06 16:24:30.000 096 33280.82 333.62 2353.85 34.57 2011-04-06 16:24:31.000 096 33280.77 333.63 2353.89 34.57 2011-04-06 16:24:32.000 096 33280.73 333.61 2353.79 34.58 2011-04-06 16:24:33.000 096 33280.77 333.59 2353.80 34.58 2011-04-06 16:24:34.000 096 33280.83 333.62 2353.87 34.58 2011-04-06 16:24:35.000 096 33280.80 333.60 2353.85 34.58 2011-04-06 16:24:36.000 096 33280.90 333.61 2353.75 34.58 2011-04-06 16:24:37.000 096 33280.80 333.60 2353.80 34.57 2011-04-06 16:24:38.000 096 33280.85 333.60 2353.81 34.58 2011-04-06 16:24:39.000 096 33280.91 333.61 2353.87 34.58 2011-04-06 16:24:40.000 096 33280.94 333.60 2353.76 34.58 2011-04-06 16:24:41.000 096 33280.88 333.56 2353.78 34.58 2011-04-06 16:24:42.000 096 33280.99 333.58 2353.81 34.58 2011-04-06 16:24:43.000 096 33280.88 333.58 2353.82 34.58 2011-04-06 16:24:44.000 096 33281.03 333.68 2353.77 34.58 2011-04-06 16:24:45.000 096 33280.89 333.63 2353.89 34.58 2011-04-06 16:24:46.000 096 33280.99 333.63 2353.76 34.58 2011-04-06 16:24:47.000 096 33280.96 333.64 2353.75 34.58 2011-04-06 16:24:48.000 096 33281.05 333.59 2353.76 34.58 2011-04-06 16:24:49.000 096 33280.93 333.59 2353.78 34.58 2011-04-06 16:24:50.000 096 33281.04 333.54 2353.76 34.58 2011-04-06 16:24:51.000 096 33281.11 333.57 2353.79 34.58 2011-04-06 16:24:52.000 096 33281.06 333.55 2353.81 34.58 2011-04-06 16:24:53.000 096 33281.08 333.53 2353.80 34.58 2011-04-06 16:24:54.000 096 33281.19 333.51 2353.81 34.58 2011-04-06 16:24:55.000 096 33281.14 333.50 2353.81 34.58 2011-04-06 16:24:56.000 096 33281.19 333.46 2353.78 34.58 2011-04-06 16:24:57.000 096 33281.31 333.40 2353.78 34.58 2011-04-06 16:24:58.000 096 33281.23 333.43 2353.70 34.58 2011-04-06 16:24:59.000 096 33281.24 333.39 2353.74 34.58 2011-04-06 16:25:00.000 096 33281.32 333.35 2353.64 34.58 2011-04-06 16:25:01.000 096 33281.38 333.35 2353.71 34.58 2011-04-06 16:25:02.000 096 33281.39 333.35 2353.68 34.58 2011-04-06 16:25:03.000 096 33281.42 333.31 2353.72 34.58 2011-04-06 16:25:04.000 096 33281.39 333.30 2353.74 34.58 2011-04-06 16:25:05.000 096 33281.54 333.32 2353.60 34.58 2011-04-06 16:25:06.000 096 33281.53 333.29 2353.69 34.58 2011-04-06 16:25:07.000 096 33281.59 333.30 2353.69 34.58 2011-04-06 16:25:08.000 096 33281.62 333.26 2353.71 34.58 2011-04-06 16:25:09.000 096 33281.63 333.23 2353.65 34.58 2011-04-06 16:25:10.000 096 33281.59 333.21 2353.72 34.58 2011-04-06 16:25:11.000 096 33281.68 333.24 2353.55 34.58 2011-04-06 16:25:12.000 096 33281.68 333.23 2353.64 34.58 2011-04-06 16:25:13.000 096 33281.67 333.19 2353.58 34.58 2011-04-06 16:25:14.000 096 33281.83 333.19 2353.51 34.58 2011-04-06 16:25:15.000 096 33281.79 333.19 2353.53 34.58 2011-04-06 16:25:16.000 096 33281.93 333.15 2353.53 34.58 2011-04-06 16:25:17.000 096 33281.86 333.15 2353.50 34.58 2011-04-06 16:25:18.000 096 33282.00 333.09 2353.63 34.58 2011-04-06 16:25:19.000 096 33281.96 333.07 2353.57 34.58 2011-04-06 16:25:20.000 096 33281.95 333.09 2353.53 34.58 2011-04-06 16:25:21.000 096 33282.04 333.06 2353.50 34.58 2011-04-06 16:25:22.000 096 33282.08 333.07 2353.41 34.57 2011-04-06 16:25:23.000 096 33282.05 333.01 2353.54 34.57 2011-04-06 16:25:24.000 096 33282.33 332.98 2353.40 34.58 2011-04-06 16:25:25.000 096 33282.19 332.94 2353.39 34.57 2011-04-06 16:25:26.000 096 33282.22 332.91 2353.45 34.57 2011-04-06 16:25:27.000 096 33282.30 332.91 2353.45 34.57 2011-04-06 16:25:28.000 096 33282.36 332.89 2353.38 34.57 2011-04-06 16:25:29.000 096 33282.36 332.87 2353.34 34.57 2011-04-06 16:25:30.000 096 33282.36 332.88 2353.33 34.58 2011-04-06 16:25:31.000 096 33282.39 332.86 2353.31 34.58 2011-04-06 16:25:32.000 096 33282.46 332.88 2353.32 34.58 2011-04-06 16:25:33.000 096 33282.56 332.85 2353.28 34.58 2011-04-06 16:25:34.000 096 33282.57 332.81 2353.27 34.58 2011-04-06 16:25:35.000 096 33282.62 332.84 2353.35 34.58 2011-04-06 16:25:36.000 096 33282.60 332.77 2353.26 34.58 2011-04-06 16:25:37.000 096 33282.60 332.79 2353.28 34.58 2011-04-06 16:25:38.000 096 33282.73 332.77 2353.28 34.58 2011-04-06 16:25:39.000 096 33282.74 332.76 2353.23 34.58 2011-04-06 16:25:40.000 096 33282.82 332.77 2353.10 34.58 2011-04-06 16:25:41.000 096 33282.81 332.78 2353.11 34.58 2011-04-06 16:25:42.000 096 33282.87 332.76 2353.24 34.58 2011-04-06 16:25:43.000 096 33282.92 332.75 2353.18 34.58 2011-04-06 16:25:44.000 096 33282.92 332.76 2353.07 34.58 2011-04-06 16:25:45.000 096 33283.10 332.74 2353.12 34.58 2011-04-06 16:25:46.000 096 33283.07 332.74 2353.11 34.58 2011-04-06 16:25:47.000 096 33283.10 332.72 2353.11 34.58 2011-04-06 16:25:48.000 096 33283.12 332.70 2353.04 34.58 2011-04-06 16:25:49.000 096 33283.11 332.67 2353.02 34.58 2011-04-06 16:25:50.000 096 33283.26 332.71 2352.99 34.58 2011-04-06 16:25:51.000 096 33283.24 332.64 2353.14 34.58 2011-04-06 16:25:52.000 096 33283.29 332.68 2353.07 34.58 2011-04-06 16:25:53.000 096 33283.31 332.62 2353.14 34.58 2011-04-06 16:25:54.000 096 33283.40 332.57 2353.05 34.58 2011-04-06 16:25:55.000 096 33283.41 332.61 2353.07 34.58 2011-04-06 16:25:56.000 096 33283.48 332.60 2353.09 34.58 2011-04-06 16:25:57.000 096 33283.54 332.61 2352.98 34.58 2011-04-06 16:25:58.000 096 33283.52 332.57 2353.00 34.58 2011-04-06 16:25:59.000 096 33283.61 332.61 2352.97 34.58 2011-04-06 16:26:00.000 096 33283.69 332.60 2353.04 34.58 2011-04-06 16:26:01.000 096 33283.63 332.58 2352.97 34.58 2011-04-06 16:26:02.000 096 33283.60 332.54 2352.96 34.58 2011-04-06 16:26:03.000 096 33283.73 332.54 2352.90 34.58 2011-04-06 16:26:04.000 096 33283.64 332.53 2352.94 34.58 2011-04-06 16:26:05.000 096 33283.73 332.55 2352.90 34.58 2011-04-06 16:26:06.000 096 33283.80 332.55 2352.89 34.58 2011-04-06 16:26:07.000 096 33283.79 332.54 2352.88 34.58 2011-04-06 16:26:08.000 096 33283.90 332.52 2352.86 34.58 2011-04-06 16:26:09.000 096 33283.91 332.46 2352.83 34.58 2011-04-06 16:26:10.000 096 33283.91 332.48 2352.82 34.58 2011-04-06 16:26:11.000 096 33283.81 332.48 2352.77 34.58 2011-04-06 16:26:12.000 096 33283.90 332.50 2352.80 34.58 2011-04-06 16:26:13.000 096 33283.88 332.48 2352.89 34.58 2011-04-06 16:26:14.000 096 33283.92 332.49 2352.82 34.58 2011-04-06 16:26:15.000 096 33283.97 332.51 2352.80 34.58 2011-04-06 16:26:16.000 096 33283.94 332.55 2352.81 34.58 2011-04-06 16:26:17.000 096 33283.96 332.50 2352.70 34.58 2011-04-06 16:26:18.000 096 33284.03 332.48 2352.78 34.58 2011-04-06 16:26:19.000 096 33283.95 332.47 2352.80 34.58 2011-04-06 16:26:20.000 096 33283.93 332.54 2352.80 34.58 2011-04-06 16:26:21.000 096 33283.98 332.53 2352.80 34.58 2011-04-06 16:26:22.000 096 33284.01 332.53 2352.70 34.58 2011-04-06 16:26:23.000 096 33283.91 332.54 2352.77 34.58 2011-04-06 16:26:24.000 096 33284.03 332.56 2352.83 34.58 2011-04-06 16:26:25.000 096 33284.01 332.56 2352.85 34.58 2011-04-06 16:26:26.000 096 33284.03 332.51 2352.76 34.58 2011-04-06 16:26:27.000 096 33284.06 332.51 2352.78 34.58 2011-04-06 16:26:28.000 096 33283.98 332.55 2352.83 34.58 2011-04-06 16:26:29.000 096 33284.06 332.54 2352.73 34.58 2011-04-06 16:26:30.000 096 33284.07 332.50 2352.80 34.58 2011-04-06 16:26:31.000 096 33284.13 332.51 2352.73 34.58 2011-04-06 16:26:32.000 096 33284.03 332.53 2352.76 34.58 2011-04-06 16:26:33.000 096 33284.16 332.51 2352.83 34.58 2011-04-06 16:26:34.000 096 33284.10 332.50 2352.77 34.58 2011-04-06 16:26:35.000 096 33284.25 332.56 2352.84 34.58 2011-04-06 16:26:36.000 096 33284.16 332.55 2352.80 34.58 2011-04-06 16:26:37.000 096 33284.17 332.54 2352.78 34.58 2011-04-06 16:26:38.000 096 33284.14 332.55 2352.81 34.58 2011-04-06 16:26:39.000 096 33284.17 332.55 2352.83 34.58 2011-04-06 16:26:40.000 096 33284.21 332.51 2352.88 34.58 2011-04-06 16:26:41.000 096 33284.20 332.58 2352.78 34.58 2011-04-06 16:26:42.000 096 33284.25 332.54 2352.84 34.58 2011-04-06 16:26:43.000 096 33284.22 332.49 2352.76 34.58 2011-04-06 16:26:44.000 096 33284.29 332.49 2352.82 34.58 2011-04-06 16:26:45.000 096 33284.25 332.57 2352.72 34.58 2011-04-06 16:26:46.000 096 33284.25 332.49 2352.79 34.58 2011-04-06 16:26:47.000 096 33284.29 332.51 2352.89 34.58 2011-04-06 16:26:48.000 096 33284.22 332.54 2352.81 34.58 2011-04-06 16:26:49.000 096 33284.22 332.52 2352.78 34.58 2011-04-06 16:26:50.000 096 33284.34 332.53 2352.82 34.58 2011-04-06 16:26:51.000 096 33284.39 332.48 2352.87 34.58 2011-04-06 16:26:52.000 096 33284.31 332.55 2352.79 34.58 2011-04-06 16:26:53.000 096 33284.33 332.49 2352.72 34.58 2011-04-06 16:26:54.000 096 33284.40 332.50 2352.87 34.58 2011-04-06 16:26:55.000 096 33284.36 332.45 2352.82 34.57 2011-04-06 16:26:56.000 096 33284.48 332.45 2352.81 34.58 2011-04-06 16:26:57.000 096 33284.50 332.49 2352.82 34.58 2011-04-06 16:26:58.000 096 33284.40 332.45 2352.73 34.58 2011-04-06 16:26:59.000 096 33284.57 332.50 2352.84 34.58 2011-04-06 16:27:00.000 096 33284.54 332.44 2352.80 34.58 2011-04-06 16:27:01.000 096 33284.58 332.41 2352.79 34.58 2011-04-06 16:27:02.000 096 33284.50 332.40 2352.78 34.58 2011-04-06 16:27:03.000 096 33284.57 332.36 2352.84 34.58 2011-04-06 16:27:04.000 096 33284.60 332.38 2352.75 34.58 2011-04-06 16:27:05.000 096 33284.57 332.39 2352.82 34.58 2011-04-06 16:27:06.000 096 33284.63 332.38 2352.81 34.58 2011-04-06 16:27:07.000 096 33284.63 332.34 2352.85 34.58 2011-04-06 16:27:08.000 096 33284.72 332.35 2352.78 34.58 2011-04-06 16:27:09.000 096 33284.71 332.38 2352.69 34.58 2011-04-06 16:27:10.000 096 33284.69 332.34 2352.82 34.58 2011-04-06 16:27:11.000 096 33284.76 332.40 2352.85 34.58 2011-04-06 16:27:12.000 096 33284.63 332.37 2352.72 34.58 2011-04-06 16:27:13.000 096 33284.71 332.34 2352.76 34.58 2011-04-06 16:27:14.000 096 33284.72 332.38 2352.82 34.58 2011-04-06 16:27:15.000 096 33284.65 332.31 2352.76 34.58 2011-04-06 16:27:16.000 096 33284.69 332.39 2352.75 34.58 2011-04-06 16:27:17.000 096 33284.76 332.34 2352.80 34.58 2011-04-06 16:27:18.000 096 33284.78 332.36 2352.82 34.58 2011-04-06 16:27:19.000 096 33284.69 332.36 2352.84 34.58 2011-04-06 16:27:20.000 096 33284.76 332.39 2352.85 34.58 2011-04-06 16:27:21.000 096 33284.75 332.38 2352.77 34.58 2011-04-06 16:27:22.000 096 33284.79 332.42 2352.80 34.58 2011-04-06 16:27:23.000 096 33284.76 332.43 2352.77 34.58 2011-04-06 16:27:24.000 096 33284.76 332.41 2352.79 34.58 2011-04-06 16:27:25.000 096 33284.78 332.40 2352.79 34.58 2011-04-06 16:27:26.000 096 33284.76 332.43 2352.73 34.58 2011-04-06 16:27:27.000 096 33284.69 332.46 2352.82 34.58 2011-04-06 16:27:28.000 096 33284.71 332.45 2352.84 34.58 2011-04-06 16:27:29.000 096 33284.81 332.46 2352.86 34.58 2011-04-06 16:27:30.000 096 33284.68 332.45 2352.83 34.58 2011-04-06 16:27:31.000 096 33284.81 332.48 2352.89 34.58 2011-04-06 16:27:32.000 096 33284.66 332.47 2352.86 34.58 2011-04-06 16:27:33.000 096 33284.82 332.44 2352.80 34.58 2011-04-06 16:27:34.000 096 33284.81 332.47 2352.85 34.58 2011-04-06 16:27:35.000 096 33284.89 332.49 2352.83 34.58 2011-04-06 16:27:36.000 096 33284.78 332.51 2352.78 34.58 2011-04-06 16:27:37.000 096 33284.87 332.52 2352.84 34.58 2011-04-06 16:27:38.000 096 33284.85 332.50 2352.86 34.58 2011-04-06 16:27:39.000 096 33284.90 332.55 2352.90 34.58 2011-04-06 16:27:40.000 096 33284.87 332.59 2352.85 34.58 2011-04-06 16:27:41.000 096 33284.97 332.54 2352.87 34.58 2011-04-06 16:27:42.000 096 33284.85 332.55 2352.94 34.58 2011-04-06 16:27:43.000 096 33284.81 332.56 2352.99 34.58 2011-04-06 16:27:44.000 096 33284.92 332.57 2352.86 34.58 2011-04-06 16:27:45.000 096 33284.90 332.61 2352.94 34.58 2011-04-06 16:27:46.000 096 33284.89 332.56 2352.89 34.58 2011-04-06 16:27:47.000 096 33284.80 332.58 2352.97 34.58 2011-04-06 16:27:48.000 096 33284.91 332.62 2352.91 34.58 2011-04-06 16:27:49.000 096 33284.96 332.61 2352.93 34.58 2011-04-06 16:27:50.000 096 33284.89 332.56 2352.94 34.58 2011-04-06 16:27:51.000 096 33284.89 332.63 2352.91 34.58 2011-04-06 16:27:52.000 096 33284.81 332.62 2352.91 34.58 2011-04-06 16:27:53.000 096 33284.85 332.59 2352.99 34.58 2011-04-06 16:27:54.000 096 33284.93 332.61 2352.91 34.58 2011-04-06 16:27:55.000 096 33284.97 332.62 2352.97 34.58 2011-04-06 16:27:56.000 096 33284.93 332.58 2353.03 34.58 2011-04-06 16:27:57.000 096 33284.99 332.64 2353.01 34.58 2011-04-06 16:27:58.000 096 33284.88 332.62 2352.98 34.58 2011-04-06 16:27:59.000 096 33284.95 332.61 2353.03 34.58 2011-04-06 16:28:00.000 096 33284.89 332.63 2352.89 34.58 2011-04-06 16:28:01.000 096 33284.91 332.61 2352.89 34.58 2011-04-06 16:28:02.000 096 33285.06 332.62 2352.95 34.58 2011-04-06 16:28:03.000 096 33285.03 332.61 2353.04 34.58 2011-04-06 16:28:04.000 096 33284.94 332.57 2353.02 34.58 2011-04-06 16:28:05.000 096 33285.11 332.62 2353.04 34.58 2011-04-06 16:28:06.000 096 33284.97 332.60 2352.98 34.58 2011-04-06 16:28:07.000 096 33284.89 332.58 2352.98 34.58 2011-04-06 16:28:08.000 096 33284.95 332.62 2353.11 34.58 2011-04-06 16:28:09.000 096 33284.89 332.61 2353.14 34.58 2011-04-06 16:28:10.000 096 33284.91 332.59 2353.11 34.58 2011-04-06 16:28:11.000 096 33284.84 332.59 2353.05 34.58 2011-04-06 16:28:12.000 096 33284.88 332.63 2353.01 34.58 2011-04-06 16:28:13.000 096 33284.85 332.62 2352.98 34.58 2011-04-06 16:28:14.000 096 33284.94 332.64 2353.13 34.58 2011-04-06 16:28:15.000 096 33284.93 332.62 2353.06 34.58 2011-04-06 16:28:16.000 096 33284.93 332.63 2353.06 34.58 2011-04-06 16:28:17.000 096 33284.93 332.62 2353.10 34.58 2011-04-06 16:28:18.000 096 33284.88 332.58 2353.07 34.58 2011-04-06 16:28:19.000 096 33284.82 332.58 2353.09 34.58 2011-04-06 16:28:20.000 096 33284.88 332.62 2353.16 34.58 2011-04-06 16:28:21.000 096 33284.91 332.56 2353.01 34.58 2011-04-06 16:28:22.000 096 33284.87 332.54 2353.07 34.58 2011-04-06 16:28:23.000 096 33284.90 332.52 2353.16 34.58 2011-04-06 16:28:24.000 096 33284.86 332.53 2353.09 34.58 2011-04-06 16:28:25.000 096 33284.96 332.53 2353.09 34.58 2011-04-06 16:28:26.000 096 33284.96 332.54 2353.19 34.58 2011-04-06 16:28:27.000 096 33284.91 332.50 2353.25 34.58 2011-04-06 16:28:28.000 096 33284.94 332.48 2353.19 34.58 2011-04-06 16:28:29.000 096 33285.01 332.48 2353.16 34.58 2011-04-06 16:28:30.000 096 33284.98 332.50 2353.20 34.58 2011-04-06 16:28:31.000 096 33284.87 332.47 2353.24 34.58 2011-04-06 16:28:32.000 096 33284.94 332.46 2353.21 34.58 2011-04-06 16:28:33.000 096 33284.94 332.44 2353.20 34.58 2011-04-06 16:28:34.000 096 33284.91 332.44 2353.23 34.58 2011-04-06 16:28:35.000 096 33284.79 332.46 2353.19 34.58 2011-04-06 16:28:36.000 096 33284.85 332.48 2353.25 34.58 2011-04-06 16:28:37.000 096 33284.88 332.48 2353.22 34.58 2011-04-06 16:28:38.000 096 33284.83 332.53 2353.23 34.58 2011-04-06 16:28:39.000 096 33284.85 332.50 2353.09 34.58 2011-04-06 16:28:40.000 096 33284.94 332.54 2353.14 34.58 2011-04-06 16:28:41.000 096 33284.96 332.59 2353.23 34.58 2011-04-06 16:28:42.000 096 33284.88 332.58 2353.33 34.58 2011-04-06 16:28:43.000 096 33284.88 332.55 2353.28 34.58 2011-04-06 16:28:44.000 096 33284.91 332.61 2353.37 34.58 2011-04-06 16:28:45.000 096 33284.99 332.56 2353.25 34.58 2011-04-06 16:28:46.000 096 33284.94 332.58 2353.31 34.58 2011-04-06 16:28:47.000 096 33284.97 332.57 2353.22 34.58 2011-04-06 16:28:48.000 096 33284.94 332.56 2353.25 34.58 2011-04-06 16:28:49.000 096 33284.97 332.54 2353.30 34.58 2011-04-06 16:28:50.000 096 33284.93 332.57 2353.40 34.58 2011-04-06 16:28:51.000 096 33284.91 332.58 2353.32 34.58 2011-04-06 16:28:52.000 096 33284.94 332.56 2353.28 34.58 2011-04-06 16:28:53.000 096 33284.85 332.58 2353.29 34.58 2011-04-06 16:28:54.000 096 33284.99 332.62 2353.34 34.58 2011-04-06 16:28:55.000 096 33284.92 332.63 2353.31 34.58 2011-04-06 16:28:56.000 096 33284.91 332.67 2353.37 34.58 2011-04-06 16:28:57.000 096 33284.88 332.64 2353.38 34.58 2011-04-06 16:28:58.000 096 33284.89 332.65 2353.32 34.58 2011-04-06 16:28:59.000 096 33284.99 332.69 2353.31 34.58 2011-04-06 16:29:00.000 096 33284.81 332.68 2353.34 34.58 2011-04-06 16:29:01.000 096 33284.92 332.67 2353.34 34.58 2011-04-06 16:29:02.000 096 33284.88 332.76 2353.35 34.58 2011-04-06 16:29:03.000 096 33284.94 332.74 2353.34 34.58 2011-04-06 16:29:04.000 096 33284.93 332.75 2353.34 34.58 2011-04-06 16:29:05.000 096 33285.06 332.76 2353.41 34.58 2011-04-06 16:29:06.000 096 33284.97 332.73 2353.44 34.58 2011-04-06 16:29:07.000 096 33284.87 332.72 2353.39 34.58 2011-04-06 16:29:08.000 096 33284.93 332.69 2353.39 34.58 2011-04-06 16:29:09.000 096 33284.96 332.72 2353.43 34.58 2011-04-06 16:29:10.000 096 33284.93 332.76 2353.39 34.58 2011-04-06 16:29:11.000 096 33284.84 332.71 2353.42 34.58 2011-04-06 16:29:12.000 096 33284.89 332.74 2353.26 34.58 2011-04-06 16:29:13.000 096 33284.87 332.76 2353.32 34.58 2011-04-06 16:29:14.000 096 33284.89 332.73 2353.36 34.58 2011-04-06 16:29:15.000 096 33284.88 332.79 2353.44 34.58 2011-04-06 16:29:16.000 096 33284.82 332.78 2353.37 34.58 2011-04-06 16:29:17.000 096 33284.91 332.77 2353.41 34.58 2011-04-06 16:29:18.000 096 33284.96 332.82 2353.45 34.58 2011-04-06 16:29:19.000 096 33284.93 332.79 2353.50 34.58 2011-04-06 16:29:20.000 096 33284.90 332.80 2353.45 34.58 2011-04-06 16:29:21.000 096 33285.02 332.82 2353.47 34.58 2011-04-06 16:29:22.000 096 33284.98 332.84 2353.43 34.58 2011-04-06 16:29:23.000 096 33284.89 332.78 2353.49 34.58 2011-04-06 16:29:24.000 096 33285.03 332.79 2353.54 34.58 2011-04-06 16:29:25.000 096 33284.91 332.82 2353.49 34.58 2011-04-06 16:29:26.000 096 33284.99 332.81 2353.52 34.58 2011-04-06 16:29:27.000 096 33285.06 332.80 2353.53 34.58 2011-04-06 16:29:28.000 096 33285.03 332.84 2353.60 34.58 2011-04-06 16:29:29.000 096 33285.03 332.76 2353.50 34.58 2011-04-06 16:29:30.000 096 33285.01 332.77 2353.52 34.58 2011-04-06 16:29:31.000 096 33285.01 332.76 2353.52 34.58 2011-04-06 16:29:32.000 096 33285.03 332.76 2353.58 34.58 2011-04-06 16:29:33.000 096 33285.07 332.79 2353.59 34.58 2011-04-06 16:29:34.000 096 33284.93 332.72 2353.56 34.58 2011-04-06 16:29:35.000 096 33285.06 332.79 2353.59 34.58 2011-04-06 16:29:36.000 096 33285.21 332.80 2353.54 34.58 2011-04-06 16:29:37.000 096 33285.12 332.80 2353.53 34.58 2011-04-06 16:29:38.000 096 33285.12 332.81 2353.50 34.58 2011-04-06 16:29:39.000 096 33285.19 332.85 2353.54 34.58 2011-04-06 16:29:40.000 096 33285.18 332.85 2353.51 34.58 2011-04-06 16:29:41.000 096 33285.16 332.87 2353.49 34.58 2011-04-06 16:29:42.000 096 33285.22 332.87 2353.56 34.58 2011-04-06 16:29:43.000 096 33285.12 332.88 2353.56 34.58 2011-04-06 16:29:44.000 096 33285.25 332.94 2353.56 34.58 2011-04-06 16:29:45.000 096 33285.22 332.91 2353.51 34.58 2011-04-06 16:29:46.000 096 33285.10 332.90 2353.60 34.58 2011-04-06 16:29:47.000 096 33285.29 332.92 2353.56 34.58 2011-04-06 16:29:48.000 096 33285.23 332.86 2353.57 34.58 2011-04-06 16:29:49.000 096 33285.15 332.87 2353.60 34.58 2011-04-06 16:29:50.000 096 33285.18 332.94 2353.57 34.58 2011-04-06 16:29:51.000 096 33285.15 332.89 2353.54 34.58 2011-04-06 16:29:52.000 096 33285.03 332.92 2353.56 34.58 2011-04-06 16:29:53.000 096 33285.07 332.91 2353.63 34.58 2011-04-06 16:29:54.000 096 33285.10 332.99 2353.58 34.58 2011-04-06 16:29:55.000 096 33285.03 332.94 2353.63 34.58 2011-04-06 16:29:56.000 096 33285.04 333.01 2353.57 34.58 2011-04-06 16:29:57.000 096 33285.04 333.05 2353.53 34.58 2011-04-06 16:29:58.000 096 33285.05 333.03 2353.63 34.58 2011-04-06 16:29:59.000 096 33284.97 333.08 2353.62 34.58 2011-04-06 16:30:00.000 096 33285.03 333.08 2353.64 34.58 2011-04-06 16:30:01.000 096 33284.98 333.04 2353.67 34.58 2011-04-06 16:30:02.000 096 33284.99 333.08 2353.70 34.58 2011-04-06 16:30:03.000 096 33284.99 333.07 2353.57 34.58 2011-04-06 16:30:04.000 096 33285.05 333.10 2353.59 34.58 2011-04-06 16:30:05.000 096 33284.99 333.12 2353.62 34.58 2011-04-06 16:30:06.000 096 33284.92 333.11 2353.60 34.58 2011-04-06 16:30:07.000 096 33284.87 333.14 2353.63 34.58 2011-04-06 16:30:08.000 096 33284.87 333.13 2353.77 34.58 2011-04-06 16:30:09.000 096 33284.79 333.14 2353.68 34.58 2011-04-06 16:30:10.000 096 33284.81 333.19 2353.71 34.58 2011-04-06 16:30:11.000 096 33284.85 333.14 2353.75 34.58 2011-04-06 16:30:12.000 096 33284.76 333.15 2353.74 34.58 2011-04-06 16:30:13.000 096 33284.76 333.15 2353.70 34.58 2011-04-06 16:30:14.000 096 33284.69 333.14 2353.74 34.58 2011-04-06 16:30:15.000 096 33284.63 333.19 2353.65 34.58 2011-04-06 16:30:16.000 096 33284.54 333.17 2353.75 34.58 2011-04-06 16:30:17.000 096 33284.63 333.21 2353.75 34.58 2011-04-06 16:30:18.000 096 33284.60 333.22 2353.75 34.58 2011-04-06 16:30:19.000 096 33284.56 333.20 2353.80 34.58 2011-04-06 16:30:20.000 096 33284.64 333.21 2353.80 34.58 2011-04-06 16:30:21.000 096 33284.59 333.25 2353.80 34.58 2011-04-06 16:30:22.000 096 33284.61 333.29 2353.85 34.58 2011-04-06 16:30:23.000 096 33284.45 333.34 2353.90 34.58 2011-04-06 16:30:24.000 096 33284.58 333.39 2353.86 34.58 2011-04-06 16:30:25.000 096 33284.43 333.37 2353.81 34.58 2011-04-06 16:30:26.000 096 33284.45 333.33 2353.89 34.58 2011-04-06 16:30:27.000 096 33284.48 333.38 2353.91 34.58 2011-04-06 16:30:28.000 096 33284.50 333.36 2353.90 34.58 2011-04-06 16:30:29.000 096 33284.38 333.38 2353.94 34.58 2011-04-06 16:30:30.000 096 33284.48 333.41 2353.91 34.58 2011-04-06 16:30:31.000 096 33284.45 333.38 2353.97 34.58 2011-04-06 16:30:32.000 096 33284.44 333.34 2353.99 34.58 2011-04-06 16:30:33.000 096 33284.43 333.37 2353.97 34.58 2011-04-06 16:30:34.000 096 33284.41 333.33 2353.96 34.58 2011-04-06 16:30:35.000 096 33284.44 333.39 2354.05 34.58 2011-04-06 16:30:36.000 096 33284.53 333.36 2353.88 34.58 2011-04-06 16:30:37.000 096 33284.43 333.37 2354.00 34.58 2011-04-06 16:30:38.000 096 33284.35 333.40 2354.10 34.58 2011-04-06 16:30:39.000 096 33284.29 333.45 2354.04 34.58 2011-04-06 16:30:40.000 096 33284.25 333.47 2354.01 34.58 2011-04-06 16:30:41.000 096 33284.28 333.48 2354.06 34.58 2011-04-06 16:30:42.000 096 33284.34 333.54 2354.06 34.58 2011-04-06 16:30:43.000 096 33284.13 333.51 2354.05 34.58 2011-04-06 16:30:44.000 096 33284.19 333.57 2354.04 34.58 2011-04-06 16:30:45.000 096 33284.29 333.55 2354.09 34.58 2011-04-06 16:30:46.000 096 33284.11 333.55 2354.10 34.58 2011-04-06 16:30:47.000 096 33284.27 333.57 2354.14 34.58 2011-04-06 16:30:48.000 096 33284.11 333.56 2354.16 34.58 2011-04-06 16:30:49.000 096 33284.17 333.55 2354.22 34.58 2011-04-06 16:30:50.000 096 33284.16 333.60 2354.19 34.58 2011-04-06 16:30:51.000 096 33284.21 333.55 2354.21 34.58 2011-04-06 16:30:52.000 096 33284.17 333.57 2354.15 34.58 2011-04-06 16:30:53.000 096 33284.22 333.59 2354.32 34.58 2011-04-06 16:30:54.000 096 33284.27 333.59 2354.27 34.58 2011-04-06 16:30:55.000 096 33284.21 333.59 2354.25 34.58 2011-04-06 16:30:56.000 096 33284.18 333.65 2354.24 34.58 2011-04-06 16:30:57.000 096 33284.10 333.68 2354.28 34.58 2011-04-06 16:30:58.000 096 33284.17 333.70 2354.24 34.58 2011-04-06 16:30:59.000 096 33284.24 333.71 2354.27 34.58 2011-04-06 16:31:00.000 096 33284.11 333.72 2354.32 34.58 2011-04-06 16:31:01.000 096 33284.10 333.70 2354.34 34.58 2011-04-06 16:31:02.000 096 33284.11 333.75 2354.36 34.58 2011-04-06 16:31:03.000 096 33284.06 333.76 2354.37 34.58 2011-04-06 16:31:04.000 096 33284.11 333.78 2354.39 34.58 2011-04-06 16:31:05.000 096 33284.00 333.76 2354.41 34.58 2011-04-06 16:31:06.000 096 33284.05 333.76 2354.37 34.58 2011-04-06 16:31:07.000 096 33284.01 333.77 2354.37 34.58 2011-04-06 16:31:08.000 096 33284.07 333.76 2354.46 34.58 2011-04-06 16:31:09.000 096 33284.05 333.74 2354.39 34.58 2011-04-06 16:31:10.000 096 33284.02 333.74 2354.40 34.58 2011-04-06 16:31:11.000 096 33283.91 333.73 2354.42 34.58 2011-04-06 16:31:12.000 096 33283.87 333.78 2354.52 34.58 2011-04-06 16:31:13.000 096 33283.91 333.79 2354.54 34.58 2011-04-06 16:31:14.000 096 33283.85 333.76 2354.39 34.58 2011-04-06 16:31:15.000 096 33283.79 333.84 2354.47 34.58 2011-04-06 16:31:16.000 096 33283.90 333.84 2354.38 34.58 2011-04-06 16:31:17.000 096 33283.75 333.85 2354.52 34.58 2011-04-06 16:31:18.000 096 33283.73 333.91 2354.49 34.58 2011-04-06 16:31:19.000 096 33283.75 333.94 2354.49 34.58 2011-04-06 16:31:20.000 096 33283.73 333.93 2354.61 34.58 2011-04-06 16:31:21.000 096 33283.83 333.97 2354.56 34.58 2011-04-06 16:31:22.000 096 33283.73 334.01 2354.51 34.58 2011-04-06 16:31:23.000 096 33283.68 333.97 2354.62 34.58 2011-04-06 16:31:24.000 096 33283.70 333.98 2354.63 34.58 2011-04-06 16:31:25.000 096 33283.71 333.98 2354.64 34.58 2011-04-06 16:31:26.000 096 33283.67 334.05 2354.64 34.58 2011-04-06 16:31:27.000 096 33283.61 334.04 2354.65 34.58 2011-04-06 16:31:28.000 096 33283.70 334.02 2354.59 34.58 2011-04-06 16:31:29.000 096 33283.61 334.01 2354.62 34.58 2011-04-06 16:31:30.000 096 33283.71 334.07 2354.71 34.58 2011-04-06 16:31:31.000 096 33283.54 334.05 2354.65 34.58 2011-04-06 16:31:32.000 096 33283.41 334.10 2354.69 34.58 2011-04-06 16:31:33.000 096 33283.58 334.16 2354.71 34.58 2011-04-06 16:31:34.000 096 33283.49 334.13 2354.66 34.58 2011-04-06 16:31:35.000 096 33283.51 334.15 2354.75 34.58 2011-04-06 16:31:36.000 096 33283.46 334.21 2354.82 34.58 2011-04-06 16:31:37.000 096 33283.46 334.26 2354.76 34.58 2011-04-06 16:31:38.000 096 33283.23 334.26 2354.78 34.58 2011-04-06 16:31:39.000 096 33283.30 334.30 2354.83 34.58 2011-04-06 16:31:40.000 096 33283.21 334.30 2354.81 34.58 2011-04-06 16:31:41.000 096 33283.24 334.35 2354.81 34.58 2011-04-06 16:31:42.000 096 33283.16 334.43 2354.85 34.58 2011-04-06 16:31:43.000 096 33283.15 334.43 2354.91 34.58 2011-04-06 16:31:44.000 096 33283.12 334.42 2354.96 34.58 2011-04-06 16:31:45.000 096 33283.06 334.44 2354.94 34.58 2011-04-06 16:31:46.000 096 33282.94 334.43 2355.03 34.58 2011-04-06 16:31:47.000 096 33282.99 334.47 2354.99 34.58 2011-04-06 16:31:48.000 096 33282.90 334.53 2355.01 34.58 2011-04-06 16:31:49.000 096 33282.87 334.50 2355.03 34.58 2011-04-06 16:31:50.000 096 33282.91 334.53 2355.08 34.58 2011-04-06 16:31:51.000 096 33282.92 334.55 2355.02 34.58 2011-04-06 16:31:52.000 096 33282.83 334.56 2355.05 34.58 2011-04-06 16:31:53.000 096 33282.83 334.63 2355.08 34.58 2011-04-06 16:31:54.000 096 33282.76 334.71 2355.17 34.58 2011-04-06 16:31:55.000 096 33282.70 334.70 2355.12 34.58 2011-04-06 16:31:56.000 096 33282.68 334.78 2355.21 34.58 2011-04-06 16:31:57.000 096 33282.67 334.77 2355.23 34.58 2011-04-06 16:31:58.000 096 33282.57 334.78 2355.32 34.58 2011-04-06 16:31:59.000 096 33282.66 334.80 2355.17 34.58 2011-04-06 16:32:00.000 096 33282.68 334.91 2355.29 34.58 2011-04-06 16:32:01.000 096 33282.52 334.90 2355.28 34.58 2011-04-06 16:32:02.000 096 33282.50 334.90 2355.33 34.58 2011-04-06 16:32:03.000 096 33282.50 334.91 2355.39 34.58 2011-04-06 16:32:04.000 096 33282.46 334.89 2355.39 34.58 2011-04-06 16:32:05.000 096 33282.39 334.97 2355.36 34.58 2011-04-06 16:32:06.000 096 33282.40 334.92 2355.41 34.58 2011-04-06 16:32:07.000 096 33282.37 334.93 2355.46 34.58 2011-04-06 16:32:08.000 096 33282.37 334.95 2355.46 34.58 2011-04-06 16:32:09.000 096 33282.35 334.97 2355.52 34.58 2011-04-06 16:32:10.000 096 33282.40 334.94 2355.53 34.58 2011-04-06 16:32:11.000 096 33282.33 334.98 2355.53 34.58 2011-04-06 16:32:12.000 096 33282.33 335.06 2355.53 34.58 2011-04-06 16:32:13.000 096 33282.22 335.08 2355.53 34.58 2011-04-06 16:32:14.000 096 33282.25 335.12 2355.62 34.58 2011-04-06 16:32:15.000 096 33282.25 335.17 2355.57 34.58 2011-04-06 16:32:16.000 096 33282.19 335.15 2355.50 34.58 2011-04-06 16:32:17.000 096 33282.28 335.21 2355.73 34.58 2011-04-06 16:32:18.000 096 33282.18 335.26 2355.66 34.58 2011-04-06 16:32:19.000 096 33282.18 335.25 2355.68 34.58 2011-04-06 16:32:20.000 096 33282.23 335.30 2355.67 34.58 2011-04-06 16:32:21.000 096 33282.17 335.30 2355.70 34.58 2011-04-06 16:32:22.000 096 33282.14 335.26 2355.69 34.58 2011-04-06 16:32:23.000 096 33282.09 335.30 2355.78 34.58 2011-04-06 16:32:24.000 096 33282.16 335.31 2355.77 34.58 2011-04-06 16:32:25.000 096 33282.07 335.27 2355.72 34.58 2011-04-06 16:32:26.000 096 33282.12 335.37 2355.75 34.58 2011-04-06 16:32:27.000 096 33282.18 335.29 2355.80 34.58 2011-04-06 16:32:28.000 096 33282.12 335.28 2355.73 34.58 2011-04-06 16:32:29.000 096 33282.11 335.35 2355.80 34.58 2011-04-06 16:32:30.000 096 33282.10 335.36 2355.76 34.58 2011-04-06 16:32:31.000 096 33282.05 335.35 2355.75 34.58 2011-04-06 16:32:32.000 096 33282.09 335.41 2355.77 34.58 2011-04-06 16:32:33.000 096 33282.01 335.45 2355.88 34.58 2011-04-06 16:32:34.000 096 33281.96 335.46 2355.81 34.58 2011-04-06 16:32:35.000 096 33282.02 335.47 2355.91 34.58 2011-04-06 16:32:36.000 096 33281.98 335.51 2355.82 34.58 2011-04-06 16:32:37.000 096 33282.03 335.50 2355.83 34.58 2011-04-06 16:32:38.000 096 33281.99 335.53 2355.89 34.58 2011-04-06 16:32:39.000 096 33282.06 335.55 2356.01 34.58 2011-04-06 16:32:40.000 096 33281.94 335.55 2355.87 34.58 2011-04-06 16:32:41.000 096 33282.06 335.55 2355.85 34.58 2011-04-06 16:32:42.000 096 33282.05 335.53 2355.95 34.58 2011-04-06 16:32:43.000 096 33281.97 335.57 2355.94 34.58 2011-04-06 16:32:44.000 096 33281.92 335.55 2355.98 34.58 2011-04-06 16:32:45.000 096 33281.87 335.57 2355.93 34.58 2011-04-06 16:32:46.000 096 33281.82 335.52 2355.99 34.58 2011-04-06 16:32:47.000 096 33281.90 335.58 2355.89 34.58 2011-04-06 16:32:48.000 096 33281.89 335.57 2356.05 34.58 2011-04-06 16:32:49.000 096 33281.89 335.56 2355.92 34.58 2011-04-06 16:32:50.000 096 33281.83 335.62 2355.99 34.58 2011-04-06 16:32:51.000 096 33281.79 335.67 2356.05 34.58 2011-04-06 16:32:52.000 096 33281.78 335.67 2356.09 34.58 2011-04-06 16:32:53.000 096 33281.80 335.65 2356.07 34.58 2011-04-06 16:32:54.000 096 33281.86 335.70 2356.05 34.58 2011-04-06 16:32:55.000 096 33281.69 335.75 2356.06 34.58 2011-04-06 16:32:56.000 096 33281.77 335.74 2356.09 34.58 2011-04-06 16:32:57.000 096 33281.70 335.81 2356.05 34.58 2011-04-06 16:32:58.000 096 33281.61 335.81 2356.09 34.58 2011-04-06 16:32:59.000 096 33281.63 335.88 2356.18 34.58 2011-04-06 16:33:00.000 096 33281.56 335.90 2356.11 34.58 2011-04-06 16:33:01.000 096 33281.53 335.95 2356.14 34.58 2011-04-06 16:33:02.000 096 33281.48 335.97 2356.15 34.58 2011-04-06 16:33:03.000 096 33281.43 336.01 2356.16 34.58 2011-04-06 16:33:04.000 096 33281.37 336.03 2356.21 34.58 2011-04-06 16:33:05.000 096 33281.30 336.06 2356.18 34.58 2011-04-06 16:33:06.000 096 33281.39 336.09 2356.22 34.58 2011-04-06 16:33:07.000 096 33281.40 336.11 2356.21 34.58 2011-04-06 16:33:08.000 096 33281.31 336.08 2356.28 34.58 2011-04-06 16:33:09.000 096 33281.36 336.11 2356.30 34.58 2011-04-06 16:33:10.000 096 33281.27 336.12 2356.20 34.58 2011-04-06 16:33:11.000 096 33281.18 336.11 2356.30 34.58 2011-04-06 16:33:12.000 096 33281.27 336.14 2356.39 34.58 2011-04-06 16:33:13.000 096 33281.13 336.11 2356.36 34.58 2011-04-06 16:33:14.000 096 33281.19 336.13 2356.30 34.58 2011-04-06 16:33:15.000 096 33281.11 336.14 2356.35 34.58 2011-04-06 16:33:16.000 096 33281.14 336.14 2356.36 34.58 2011-04-06 16:33:17.000 096 33281.10 336.18 2356.39 34.58 2011-04-06 16:33:18.000 096 33280.97 336.19 2356.31 34.58 2011-04-06 16:33:19.000 096 33280.96 336.23 2356.43 34.58 2011-04-06 16:33:20.000 096 33280.98 336.27 2356.46 34.58 2011-04-06 16:33:21.000 096 33280.95 336.30 2356.54 34.58 2011-04-06 16:33:22.000 096 33280.91 336.29 2356.56 34.58 2011-04-06 16:33:23.000 096 33281.00 336.37 2356.54 34.58 2011-04-06 16:33:24.000 096 33280.84 336.41 2356.55 34.58 2011-04-06 16:33:25.000 096 33280.82 336.45 2356.56 34.58 2011-04-06 16:33:26.000 096 33280.77 336.48 2356.62 34.58 2011-04-06 16:33:27.000 096 33280.69 336.52 2356.64 34.58 2011-04-06 16:33:28.000 096 33280.74 336.60 2356.67 34.58 2011-04-06 16:33:29.000 096 33280.62 336.59 2356.60 34.58 2011-04-06 16:33:30.000 096 33280.64 336.68 2356.70 34.58 2011-04-06 16:33:31.000 096 33280.50 336.63 2356.68 34.58 2011-04-06 16:33:32.000 096 33280.57 336.67 2356.73 34.58 2011-04-06 16:33:33.000 096 33280.57 336.66 2356.78 34.58 2011-04-06 16:33:34.000 096 33280.55 336.69 2356.76 34.58 2011-04-06 16:33:35.000 096 33280.45 336.72 2356.83 34.58 2011-04-06 16:33:36.000 096 33280.42 336.75 2356.84 34.58 2011-04-06 16:33:37.000 096 33280.37 336.75 2356.91 34.58 2011-04-06 16:33:38.000 096 33280.34 336.81 2356.88 34.58 2011-04-06 16:33:39.000 096 33280.35 336.86 2356.85 34.58 2011-04-06 16:33:40.000 096 33280.30 336.80 2356.95 34.58 2011-04-06 16:33:41.000 096 33280.29 336.84 2356.92 34.58 2011-04-06 16:33:42.000 096 33280.30 336.88 2356.89 34.58 2011-04-06 16:33:43.000 096 33280.27 336.91 2356.85 34.58 2011-04-06 16:33:44.000 096 33280.24 336.93 2356.94 34.58 2011-04-06 16:33:45.000 096 33280.18 336.97 2357.04 34.58 2011-04-06 16:33:46.000 096 33280.13 337.01 2356.98 34.58 2011-04-06 16:33:47.000 096 33280.11 336.99 2357.03 34.58 2011-04-06 16:33:48.000 096 33280.13 337.03 2357.06 34.58 2011-04-06 16:33:49.000 096 33280.07 337.03 2357.01 34.58 2011-04-06 16:33:50.000 096 33280.07 337.07 2357.10 34.58 2011-04-06 16:33:51.000 096 33280.09 337.09 2357.07 34.58 2011-04-06 16:33:52.000 096 33280.16 337.06 2357.08 34.58 2011-04-06 16:33:53.000 096 33280.02 337.08 2357.07 34.58 2011-04-06 16:33:54.000 096 33280.04 337.09 2357.10 34.58 2011-04-06 16:33:55.000 096 33279.99 337.10 2357.16 34.58 2011-04-06 16:33:56.000 096 33280.08 337.14 2357.17 34.58 2011-04-06 16:33:57.000 096 33280.07 337.14 2357.22 34.58 2011-04-06 16:33:58.000 096 33280.12 337.15 2357.19 34.58 2011-04-06 16:33:59.000 096 33279.98 337.12 2357.16 34.58 2011-04-06 16:34:00.000 096 33280.08 337.14 2357.12 34.58 2011-04-06 16:34:01.000 096 33280.01 337.12 2357.16 34.58 2011-04-06 16:34:02.000 096 33280.11 337.14 2357.23 34.58 2011-04-06 16:34:03.000 096 33280.11 337.14 2357.30 34.58 2011-04-06 16:34:04.000 096 33280.19 337.16 2357.35 34.58 2011-04-06 16:34:05.000 096 33280.10 337.14 2357.22 34.58 2011-04-06 16:34:06.000 096 33280.06 337.18 2357.23 34.58 2011-04-06 16:34:07.000 096 33280.11 337.14 2357.23 34.58 2011-04-06 16:34:08.000 096 33280.09 337.14 2357.26 34.58 2011-04-06 16:34:09.000 096 33280.06 337.11 2357.23 34.58 2011-04-06 16:34:10.000 096 33280.13 337.15 2357.31 34.58 2011-04-06 16:34:11.000 096 33280.16 337.14 2357.30 34.58 2011-04-06 16:34:12.000 096 33280.14 337.23 2357.29 34.58 2011-04-06 16:34:13.000 096 33280.06 337.21 2357.21 34.58 2011-04-06 16:34:14.000 096 33280.11 337.19 2357.30 34.58 2011-04-06 16:34:15.000 096 33280.13 337.19 2357.35 34.58 2011-04-06 16:34:16.000 096 33279.97 337.22 2357.22 34.58 2011-04-06 16:34:17.000 096 33280.11 337.20 2357.34 34.58 2011-04-06 16:34:18.000 096 33279.93 337.23 2357.29 34.58 2011-04-06 16:34:19.000 096 33279.98 337.25 2357.26 34.58 2011-04-06 16:34:20.000 096 33280.09 337.25 2357.34 34.58 2011-04-06 16:34:21.000 096 33280.06 337.25 2357.34 34.58 2011-04-06 16:34:22.000 096 33280.09 337.30 2357.32 34.58 2011-04-06 16:34:23.000 096 33279.97 337.32 2357.33 34.58 2011-04-06 16:34:24.000 096 33279.97 337.35 2357.32 34.58 2011-04-06 16:34:25.000 096 33280.00 337.37 2357.32 34.58 2011-04-06 16:34:26.000 096 33279.99 337.40 2357.30 34.58 2011-04-06 16:34:27.000 096 33279.88 337.43 2357.38 34.58 2011-04-06 16:34:28.000 096 33279.93 337.40 2357.38 34.58 2011-04-06 16:34:29.000 096 33279.89 337.47 2357.27 34.58 2011-04-06 16:34:30.000 096 33279.94 337.51 2357.33 34.58 2011-04-06 16:34:31.000 096 33279.81 337.51 2357.36 34.58 2011-04-06 16:34:32.000 096 33279.87 337.57 2357.38 34.58 2011-04-06 16:34:33.000 096 33279.80 337.54 2357.43 34.58 2011-04-06 16:34:34.000 096 33279.93 337.50 2357.41 34.58 2011-04-06 16:34:35.000 096 33279.75 337.54 2357.38 34.58 2011-04-06 16:34:36.000 096 33279.95 337.55 2357.42 34.58 2011-04-06 16:34:37.000 096 33279.82 337.56 2357.42 34.58 2011-04-06 16:34:38.000 096 33279.88 337.56 2357.45 34.58 2011-04-06 16:34:39.000 096 33279.82 337.62 2357.46 34.58 2011-04-06 16:34:40.000 096 33279.97 337.63 2357.41 34.58 2011-04-06 16:34:41.000 096 33279.85 337.61 2357.52 34.58 2011-04-06 16:34:42.000 096 33279.91 337.65 2357.45 34.58 2011-04-06 16:34:43.000 096 33279.88 337.65 2357.49 34.58 2011-04-06 16:34:44.000 096 33279.84 337.69 2357.48 34.58 2011-04-06 16:34:45.000 096 33279.86 337.72 2357.54 34.58 2011-04-06 16:34:46.000 096 33279.74 337.73 2357.50 34.58 2011-04-06 16:34:47.000 096 33279.81 337.74 2357.42 34.58 2011-04-06 16:34:48.000 096 33279.95 337.71 2357.46 34.58 2011-04-06 16:34:49.000 096 33279.81 337.73 2357.45 34.58 2011-04-06 16:34:50.000 096 33279.86 337.75 2357.53 34.58 2011-04-06 16:34:51.000 096 33279.95 337.77 2357.59 34.58 2011-04-06 16:34:52.000 096 33279.89 337.78 2357.55 34.58 2011-04-06 16:34:53.000 096 33279.93 337.83 2357.47 34.58 2011-04-06 16:34:54.000 096 33279.98 337.79 2357.51 34.58 2011-04-06 16:34:55.000 096 33279.87 337.86 2357.50 34.58 2011-04-06 16:34:56.000 096 33279.83 337.89 2357.47 34.58 2011-04-06 16:34:57.000 096 33279.93 337.86 2357.65 34.58 2011-04-06 16:34:58.000 096 33279.97 337.87 2357.59 34.58 2011-04-06 16:34:59.000 096 33279.94 337.86 2357.54 34.58 2011-04-06 16:35:00.000 096 33279.91 337.89 2357.52 34.58 2011-04-06 16:35:01.000 096 33279.97 337.92 2357.59 34.58 2011-04-06 16:35:02.000 096 33280.01 337.89 2357.63 34.58 2011-04-06 16:35:03.000 096 33279.91 337.91 2357.52 34.58 2011-04-06 16:35:04.000 096 33279.99 337.91 2357.63 34.58 2011-04-06 16:35:05.000 096 33279.91 337.94 2357.49 34.58 2011-04-06 16:35:06.000 096 33279.97 337.92 2357.46 34.58 2011-04-06 16:35:07.000 096 33279.94 337.92 2357.54 34.58 2011-04-06 16:35:08.000 096 33279.87 337.90 2357.55 34.58 2011-04-06 16:35:09.000 096 33279.95 337.95 2357.53 34.58 2011-04-06 16:35:10.000 096 33279.96 337.94 2357.52 34.58 2011-04-06 16:35:11.000 096 33279.95 337.94 2357.53 34.58 2011-04-06 16:35:12.000 096 33279.97 337.93 2357.46 34.58 2011-04-06 16:35:13.000 096 33280.08 337.95 2357.44 34.58 2011-04-06 16:35:14.000 096 33280.04 337.92 2357.48 34.58 2011-04-06 16:35:15.000 096 33280.06 337.98 2357.58 34.58 2011-04-06 16:35:16.000 096 33280.02 337.98 2357.48 34.58 2011-04-06 16:35:17.000 096 33280.05 337.93 2357.53 34.58 2011-04-06 16:35:18.000 096 33280.00 337.96 2357.50 34.58 2011-04-06 16:35:19.000 096 33280.12 338.01 2357.52 34.58 2011-04-06 16:35:20.000 096 33280.06 338.00 2357.55 34.58 2011-04-06 16:35:21.000 096 33280.03 338.01 2357.48 34.58 2011-04-06 16:35:22.000 096 33280.09 338.02 2357.53 34.58 2011-04-06 16:35:23.000 096 33280.07 338.06 2357.44 34.58 2011-04-06 16:35:24.000 096 33280.11 338.03 2357.50 34.58 2011-04-06 16:35:25.000 096 33280.09 338.03 2357.47 34.58 2011-04-06 16:35:26.000 096 33280.10 338.02 2357.48 34.58 2011-04-06 16:35:27.000 096 33280.20 337.97 2357.50 34.58 2011-04-06 16:35:28.000 096 33280.18 338.00 2357.47 34.58 2011-04-06 16:35:29.000 096 33280.11 338.01 2357.47 34.58 2011-04-06 16:35:30.000 096 33280.20 338.01 2357.54 34.58 2011-04-06 16:35:31.000 096 33280.21 338.00 2357.47 34.58 2011-04-06 16:35:32.000 096 33280.16 338.00 2357.44 34.58 2011-04-06 16:35:33.000 096 33280.18 338.01 2357.49 34.58 2011-04-06 16:35:34.000 096 33280.18 338.03 2357.53 34.58 2011-04-06 16:35:35.000 096 33280.14 338.04 2357.38 34.58 2011-04-06 16:35:36.000 096 33280.18 338.06 2357.42 34.58 2011-04-06 16:35:37.000 096 33280.34 338.07 2357.42 34.58 2011-04-06 16:35:38.000 096 33280.22 338.07 2357.42 34.58 2011-04-06 16:35:39.000 096 33280.22 338.12 2357.47 34.58 2011-04-06 16:35:40.000 096 33280.16 338.09 2357.50 34.58 2011-04-06 16:35:41.000 096 33280.28 338.04 2357.50 34.58 2011-04-06 16:35:42.000 096 33280.19 338.00 2357.41 34.58 2011-04-06 16:35:43.000 096 33280.28 338.02 2357.46 34.58 2011-04-06 16:35:44.000 096 33280.26 337.99 2357.41 34.58 2011-04-06 16:35:45.000 096 33280.43 338.00 2357.44 34.58 2011-04-06 16:35:46.000 096 33280.26 338.01 2357.47 34.58 2011-04-06 16:35:47.000 096 33280.32 337.96 2357.39 34.58 2011-04-06 16:35:48.000 096 33280.34 338.00 2357.43 34.58 2011-04-06 16:35:49.000 096 33280.34 337.98 2357.34 34.58 2011-04-06 16:35:50.000 096 33280.24 338.01 2357.39 34.58 2011-04-06 16:35:51.000 096 33280.32 338.06 2357.38 34.58 2011-04-06 16:35:52.000 096 33280.30 338.05 2357.41 34.58 2011-04-06 16:35:53.000 096 33280.30 338.08 2357.35 34.58 2011-04-06 16:35:54.000 096 33280.35 338.10 2357.35 34.58 2011-04-06 16:35:55.000 096 33280.30 338.13 2357.31 34.58 2011-04-06 16:35:56.000 096 33280.31 338.14 2357.34 34.58 2011-04-06 16:35:57.000 096 33280.35 338.15 2357.31 34.58 2011-04-06 16:35:58.000 096 33280.28 338.18 2357.31 34.58 2011-04-06 16:35:59.000 096 33280.26 338.11 2357.38 34.58 2011-04-06 16:36:00.000 096 33280.41 338.13 2357.33 34.58 2011-04-06 16:36:01.000 096 33280.25 338.12 2357.38 34.58 2011-04-06 16:36:02.000 096 33280.24 338.11 2357.29 34.58 2011-04-06 16:36:03.000 096 33280.27 338.14 2357.27 34.58 2011-04-06 16:36:04.000 096 33280.26 338.14 2357.23 34.58 2011-04-06 16:36:05.000 096 33280.37 338.13 2357.35 34.58 2011-04-06 16:36:06.000 096 33280.29 338.15 2357.32 34.58 2011-04-06 16:36:07.000 096 33280.36 338.19 2357.34 34.58 2011-04-06 16:36:08.000 096 33280.31 338.16 2357.30 34.58 2011-04-06 16:36:09.000 096 33280.25 338.20 2357.21 34.58 2011-04-06 16:36:10.000 096 33280.30 338.15 2357.30 34.58 2011-04-06 16:36:11.000 096 33280.19 338.23 2357.25 34.58 2011-04-06 16:36:12.000 096 33280.25 338.21 2357.26 34.58 2011-04-06 16:36:13.000 096 33280.25 338.21 2357.22 34.58 2011-04-06 16:36:14.000 096 33280.16 338.24 2357.18 34.58 2011-04-06 16:36:15.000 096 33280.17 338.30 2357.18 34.58 2011-04-06 16:36:16.000 096 33280.18 338.33 2357.31 34.58 2011-04-06 16:36:17.000 096 33280.18 338.33 2357.25 34.58 2011-04-06 16:36:18.000 096 33280.16 338.38 2357.29 34.58 2011-04-06 16:36:19.000 096 33280.13 338.37 2357.26 34.58 2011-04-06 16:36:20.000 096 33280.16 338.38 2357.23 34.58 2011-04-06 16:36:21.000 096 33280.22 338.41 2357.34 34.58 2011-04-06 16:36:22.000 096 33280.14 338.44 2357.21 34.58 2011-04-06 16:36:23.000 096 33280.12 338.41 2357.26 34.58 2011-04-06 16:36:24.000 096 33280.25 338.38 2357.38 34.58 2011-04-06 16:36:25.000 096 33280.12 338.41 2357.28 34.58 2011-04-06 16:36:26.000 096 33280.14 338.37 2357.29 34.58 2011-04-06 16:36:27.000 096 33280.16 338.40 2357.35 34.58 2011-04-06 16:36:28.000 096 33280.23 338.44 2357.34 34.58 2011-04-06 16:36:29.000 096 33280.11 338.43 2357.34 34.58 2011-04-06 16:36:30.000 096 33280.16 338.41 2357.34 34.58 2011-04-06 16:36:31.000 096 33280.13 338.44 2357.24 34.58 2011-04-06 16:36:32.000 096 33280.13 338.41 2357.33 34.58 2011-04-06 16:36:33.000 096 33280.13 338.44 2357.32 34.58 2011-04-06 16:36:34.000 096 33280.21 338.46 2357.33 34.58 2011-04-06 16:36:35.000 096 33280.13 338.48 2357.30 34.58 2011-04-06 16:36:36.000 096 33280.14 338.48 2357.42 34.58 2011-04-06 16:36:37.000 096 33280.22 338.49 2357.32 34.58 2011-04-06 16:36:38.000 096 33280.19 338.51 2357.36 34.58 2011-04-06 16:36:39.000 096 33280.21 338.48 2357.29 34.58 2011-04-06 16:36:40.000 096 33280.28 338.50 2357.35 34.58 2011-04-06 16:36:41.000 096 33280.12 338.51 2357.34 34.58 2011-04-06 16:36:42.000 096 33280.31 338.50 2357.27 34.58 2011-04-06 16:36:43.000 096 33280.34 338.48 2357.25 34.58 2011-04-06 16:36:44.000 096 33280.34 338.48 2357.23 34.58 2011-04-06 16:36:45.000 096 33280.31 338.50 2357.30 34.58 2011-04-06 16:36:46.000 096 33280.32 338.46 2357.31 34.58 2011-04-06 16:36:47.000 096 33280.28 338.49 2357.30 34.58 2011-04-06 16:36:48.000 096 33280.34 338.46 2357.25 34.58 2011-04-06 16:36:49.000 096 33280.34 338.50 2357.20 34.58 2011-04-06 16:36:50.000 096 33280.32 338.50 2357.19 34.58 2011-04-06 16:36:51.000 096 33280.37 338.46 2357.23 34.58 2011-04-06 16:36:52.000 096 33280.33 338.50 2357.29 34.58 2011-04-06 16:36:53.000 096 33280.22 338.50 2357.25 34.58 2011-04-06 16:36:54.000 096 33280.37 338.55 2357.22 34.58 2011-04-06 16:36:55.000 096 33280.29 338.55 2357.21 34.58 2011-04-06 16:36:56.000 096 33280.33 338.55 2357.23 34.58 2011-04-06 16:36:57.000 096 33280.28 338.56 2357.29 34.58 2011-04-06 16:36:58.000 096 33280.37 338.53 2357.28 34.58 2011-04-06 16:36:59.000 096 33280.16 338.61 2357.20 34.58 2011-04-06 16:37:00.000 096 33280.44 338.57 2357.29 34.58 2011-04-06 16:37:01.000 096 33280.38 338.55 2357.24 34.58 2011-04-06 16:37:02.000 096 33280.38 338.57 2357.23 34.58 2011-04-06 16:37:03.000 096 33280.32 338.58 2357.22 34.58 2011-04-06 16:37:04.000 096 33280.39 338.58 2357.22 34.58 2011-04-06 16:37:05.000 096 33280.32 338.57 2357.21 34.58 2011-04-06 16:37:06.000 096 33280.26 338.61 2357.23 34.58 2011-04-06 16:37:07.000 096 33280.45 338.60 2357.26 34.58 2011-04-06 16:37:08.000 096 33280.42 338.61 2357.24 34.58 2011-04-06 16:37:09.000 096 33280.37 338.64 2357.26 34.58 2011-04-06 16:37:10.000 096 33280.34 338.67 2357.19 34.58 2011-04-06 16:37:11.000 096 33280.35 338.69 2357.20 34.58 2011-04-06 16:37:12.000 096 33280.26 338.65 2357.29 34.58 2011-04-06 16:37:13.000 096 33280.41 338.65 2357.27 34.58 2011-04-06 16:37:14.000 096 33280.40 338.69 2357.28 34.58 2011-04-06 16:37:15.000 096 33280.38 338.67 2357.28 34.58 2011-04-06 16:37:16.000 096 33280.29 338.71 2357.21 34.58 2011-04-06 16:37:17.000 096 33280.28 338.67 2357.22 34.58 2011-04-06 16:37:18.000 096 33280.46 338.69 2357.26 34.58 2011-04-06 16:37:19.000 096 33280.41 338.73 2357.17 34.58 2011-04-06 16:37:20.000 096 33280.32 338.72 2357.20 34.58 2011-04-06 16:37:21.000 096 33280.32 338.71 2357.22 34.58 2011-04-06 16:37:22.000 096 33280.34 338.71 2357.27 34.58 2011-04-06 16:37:23.000 096 33280.29 338.73 2357.23 34.58 2011-04-06 16:37:24.000 096 33280.27 338.76 2357.25 34.58 2011-04-06 16:37:25.000 096 33280.35 338.76 2357.29 34.58 2011-04-06 16:37:26.000 096 33280.31 338.77 2357.25 34.58 2011-04-06 16:37:27.000 096 33280.25 338.78 2357.19 34.58 2011-04-06 16:37:28.000 096 33280.27 338.76 2357.27 34.58 2011-04-06 16:37:29.000 096 33280.26 338.80 2357.27 34.58 2011-04-06 16:37:30.000 096 33280.28 338.73 2357.26 34.58 2011-04-06 16:37:31.000 096 33280.31 338.81 2357.31 34.58 2011-04-06 16:37:32.000 096 33280.33 338.78 2357.25 34.58 2011-04-06 16:37:33.000 096 33280.29 338.80 2357.23 34.58 2011-04-06 16:37:34.000 096 33280.29 338.76 2357.19 34.58 2011-04-06 16:37:35.000 096 33280.28 338.80 2357.25 34.58 2011-04-06 16:37:36.000 096 33280.33 338.77 2357.31 34.58 2011-04-06 16:37:37.000 096 33280.35 338.81 2357.38 34.58 2011-04-06 16:37:38.000 096 33280.36 338.77 2357.35 34.58 2011-04-06 16:37:39.000 096 33280.41 338.82 2357.23 34.58 2011-04-06 16:37:40.000 096 33280.37 338.81 2357.25 34.58 2011-04-06 16:37:41.000 096 33280.40 338.81 2357.17 34.58 2011-04-06 16:37:42.000 096 33280.46 338.86 2357.29 34.58 2011-04-06 16:37:43.000 096 33280.39 338.83 2357.23 34.58 2011-04-06 16:37:44.000 096 33280.38 338.87 2357.15 34.58 2011-04-06 16:37:45.000 096 33280.35 338.88 2357.25 34.58 2011-04-06 16:37:46.000 096 33280.44 338.92 2357.15 34.58 2011-04-06 16:37:47.000 096 33280.35 338.89 2357.19 34.58 2011-04-06 16:37:48.000 096 33280.49 338.99 2357.23 34.58 2011-04-06 16:37:49.000 096 33280.38 338.97 2357.18 34.58 2011-04-06 16:37:50.000 096 33280.44 338.98 2357.17 34.58 2011-04-06 16:37:51.000 096 33280.47 339.02 2357.16 34.58 2011-04-06 16:37:52.000 096 33280.40 339.00 2357.23 34.58 2011-04-06 16:37:53.000 096 33280.38 339.06 2357.22 34.58 2011-04-06 16:37:54.000 096 33280.39 339.03 2357.25 34.58 2011-04-06 16:37:55.000 096 33280.50 339.03 2357.22 34.58 2011-04-06 16:37:56.000 096 33280.53 339.00 2357.16 34.58 2011-04-06 16:37:57.000 096 33280.45 339.05 2357.23 34.58 2011-04-06 16:37:58.000 096 33280.52 339.00 2357.21 34.58 2011-04-06 16:37:59.000 096 33280.47 339.01 2357.26 34.58 2011-04-06 16:38:00.000 096 33280.50 339.05 2357.28 34.58 2011-04-06 16:38:01.000 096 33280.62 339.00 2357.29 34.59 2011-04-06 16:38:02.000 096 33280.57 339.00 2357.32 34.58 2011-04-06 16:38:03.000 096 33280.59 339.06 2357.21 34.58 2011-04-06 16:38:04.000 096 33280.57 339.03 2357.20 34.58 2011-04-06 16:38:05.000 096 33280.52 339.06 2357.22 34.58 2011-04-06 16:38:06.000 096 33280.60 339.08 2357.23 34.58 2011-04-06 16:38:07.000 096 33280.65 339.13 2357.21 34.58 2011-04-06 16:38:08.000 096 33280.57 339.14 2357.17 34.58 2011-04-06 16:38:09.000 096 33280.55 339.14 2357.25 34.58 2011-04-06 16:38:10.000 096 33280.54 339.17 2357.29 34.58 2011-04-06 16:38:11.000 096 33280.53 339.14 2357.23 34.58 2011-04-06 16:38:12.000 096 33280.63 339.22 2357.19 34.58 2011-04-06 16:38:13.000 096 33280.61 339.23 2357.13 34.58 2011-04-06 16:38:14.000 096 33280.57 339.20 2357.20 34.58 2011-04-06 16:38:15.000 096 33280.55 339.27 2357.24 34.58 2011-04-06 16:38:16.000 096 33280.54 339.24 2357.23 34.58 2011-04-06 16:38:17.000 096 33280.51 339.23 2357.16 34.58 2011-04-06 16:38:18.000 096 33280.63 339.29 2357.19 34.58 2011-04-06 16:38:19.000 096 33280.53 339.23 2357.21 34.58 2011-04-06 16:38:20.000 096 33280.60 339.20 2357.18 34.58 2011-04-06 16:38:21.000 096 33280.57 339.18 2357.15 34.58 2011-04-06 16:38:22.000 096 33280.57 339.19 2357.22 34.58 2011-04-06 16:38:23.000 096 33280.62 339.22 2357.19 34.58 2011-04-06 16:38:24.000 096 33280.61 339.17 2357.22 34.58 2011-04-06 16:38:25.000 096 33280.74 339.24 2357.20 34.59 2011-04-06 16:38:26.000 096 33280.61 339.22 2357.14 34.59 2011-04-06 16:38:27.000 096 33280.60 339.25 2357.22 34.58 2011-04-06 16:38:28.000 096 33280.60 339.27 2357.22 34.59 2011-04-06 16:38:29.000 096 33280.55 339.29 2357.16 34.59 2011-04-06 16:38:30.000 096 33280.73 339.30 2357.18 34.59 2011-04-06 16:38:31.000 096 33280.51 339.31 2357.23 34.58 2011-04-06 16:38:32.000 096 33280.62 339.33 2357.24 34.58 2011-04-06 16:38:33.000 096 33280.63 339.27 2357.26 34.59 2011-04-06 16:38:34.000 096 33280.65 339.36 2357.17 34.59 2011-04-06 16:38:35.000 096 33280.75 339.30 2357.20 34.58 2011-04-06 16:38:36.000 096 33280.76 339.33 2357.20 34.59 2011-04-06 16:38:37.000 096 33280.68 339.29 2357.16 34.59 2011-04-06 16:38:38.000 096 33280.68 339.27 2357.22 34.59 2011-04-06 16:38:39.000 096 33280.76 339.29 2357.18 34.59 2011-04-06 16:38:40.000 096 33280.69 339.25 2357.14 34.59 2011-04-06 16:38:41.000 096 33280.75 339.23 2357.19 34.59 2011-04-06 16:38:42.000 096 33280.85 339.20 2357.16 34.59 2011-04-06 16:38:43.000 096 33280.79 339.18 2357.17 34.59 2011-04-06 16:38:44.000 096 33280.79 339.20 2357.13 34.59 2011-04-06 16:38:45.000 096 33280.81 339.17 2357.10 34.59 2011-04-06 16:38:46.000 096 33280.90 339.14 2357.16 34.59 2011-04-06 16:38:47.000 096 33280.80 339.13 2357.14 34.59 2011-04-06 16:38:48.000 096 33280.89 339.19 2357.18 34.59 2011-04-06 16:38:49.000 096 33280.76 339.15 2357.15 34.59 2011-04-06 16:38:50.000 096 33280.82 339.17 2357.07 34.59 2011-04-06 16:38:51.000 096 33280.92 339.20 2357.12 34.59 2011-04-06 16:38:52.000 096 33280.87 339.20 2357.10 34.59 2011-04-06 16:38:53.000 096 33280.87 339.19 2357.09 34.59 2011-04-06 16:38:54.000 096 33280.98 339.13 2357.12 34.59 2011-04-06 16:38:55.000 096 33280.88 339.22 2357.10 34.59 2011-04-06 16:38:56.000 096 33280.91 339.23 2357.13 34.59 2011-04-06 16:38:57.000 096 33281.00 339.22 2357.07 34.59 2011-04-06 16:38:58.000 096 33280.98 339.18 2357.03 34.59 2011-04-06 16:38:59.000 096 33280.99 339.24 2357.06 34.59 2011-04-06 16:39:00.000 096 33281.00 339.14 2357.02 34.59 2011-04-06 16:39:01.000 096 33281.09 339.21 2356.99 34.59 2011-04-06 16:39:02.000 096 33280.99 339.18 2357.03 34.59 2011-04-06 16:39:03.000 096 33281.01 339.22 2357.02 34.59 2011-04-06 16:39:04.000 096 33281.09 339.20 2357.01 34.59 2011-04-06 16:39:05.000 096 33280.99 339.16 2356.99 34.59 2011-04-06 16:39:06.000 096 33281.19 339.15 2357.02 34.59 2011-04-06 16:39:07.000 096 33281.23 339.10 2357.03 34.59 2011-04-06 16:39:08.000 096 33281.23 339.10 2356.99 34.59 2011-04-06 16:39:09.000 096 33281.17 339.06 2357.04 34.59 2011-04-06 16:39:10.000 096 33281.21 339.06 2357.07 34.59 2011-04-06 16:39:11.000 096 33281.27 339.05 2356.99 34.59 2011-04-06 16:39:12.000 096 33281.36 339.07 2356.98 34.59 2011-04-06 16:39:13.000 096 33281.27 339.07 2356.98 34.59 2011-04-06 16:39:14.000 096 33281.36 339.06 2356.88 34.59 2011-04-06 16:39:15.000 096 33281.43 339.04 2356.93 34.59 2011-04-06 16:39:16.000 096 33281.46 339.03 2356.92 34.59 2011-04-06 16:39:17.000 096 33281.41 339.00 2356.91 34.59 2011-04-06 16:39:18.000 096 33281.53 338.99 2356.86 34.59 2011-04-06 16:39:19.000 096 33281.32 339.00 2356.88 34.59 2011-04-06 16:39:20.000 096 33281.44 338.98 2356.88 34.59 2011-04-06 16:39:21.000 096 33281.46 338.97 2356.87 34.59 2011-04-06 16:39:22.000 096 33281.46 338.98 2356.83 34.59 2011-04-06 16:39:23.000 096 33281.46 338.99 2356.79 34.59 2011-04-06 16:39:24.000 096 33281.50 339.00 2356.91 34.59 2011-04-06 16:39:25.000 096 33281.50 338.96 2356.85 34.59 2011-04-06 16:39:26.000 096 33281.44 338.91 2356.83 34.59 2011-04-06 16:39:27.000 096 33281.51 338.99 2356.84 34.59 2011-04-06 16:39:28.000 096 33281.44 339.01 2356.83 34.59 2011-04-06 16:39:29.000 096 33281.43 339.01 2356.91 34.59 2011-04-06 16:39:30.000 096 33281.50 339.00 2356.87 34.59 2011-04-06 16:39:31.000 096 33281.44 339.07 2356.79 34.59 2011-04-06 16:39:32.000 096 33281.46 339.04 2356.82 34.59 2011-04-06 16:39:33.000 096 33281.50 339.00 2356.79 34.59 2011-04-06 16:39:34.000 096 33281.53 339.02 2356.80 34.59 2011-04-06 16:39:35.000 096 33281.53 339.05 2356.74 34.59 2011-04-06 16:39:36.000 096 33281.52 339.04 2356.83 34.59 2011-04-06 16:39:37.000 096 33281.61 339.01 2356.80 34.59 2011-04-06 16:39:38.000 096 33281.58 339.04 2356.82 34.59 2011-04-06 16:39:39.000 096 33281.52 339.04 2356.80 34.59 2011-04-06 16:39:40.000 096 33281.62 339.07 2356.76 34.59 2011-04-06 16:39:41.000 096 33281.58 339.04 2356.80 34.59 2011-04-06 16:39:42.000 096 33281.57 339.09 2356.72 34.59 2011-04-06 16:39:43.000 096 33281.53 339.09 2356.75 34.59 2011-04-06 16:39:44.000 096 33281.56 339.09 2356.74 34.59 2011-04-06 16:39:45.000 096 33281.47 339.17 2356.79 34.59 2011-04-06 16:39:46.000 096 33281.56 339.12 2356.75 34.59 2011-04-06 16:39:47.000 096 33281.55 339.16 2356.72 34.59 2011-04-06 16:39:48.000 096 33281.58 339.17 2356.76 34.59 2011-04-06 16:39:49.000 096 33281.53 339.18 2356.78 34.59 2011-04-06 16:39:50.000 096 33281.51 339.18 2356.76 34.59 2011-04-06 16:39:51.000 096 33281.53 339.14 2356.85 34.58 2011-04-06 16:39:52.000 096 33281.58 339.18 2356.75 34.59 2011-04-06 16:39:53.000 096 33281.50 339.17 2356.74 34.59 2011-04-06 16:39:54.000 096 33281.63 339.18 2356.83 34.59 2011-04-06 16:39:55.000 096 33281.70 339.20 2356.79 34.59 2011-04-06 16:39:56.000 096 33281.63 339.18 2356.76 34.59 2011-04-06 16:39:57.000 096 33281.62 339.17 2356.77 34.59 2011-04-06 16:39:58.000 096 33281.62 339.16 2356.86 34.59 2011-04-06 16:39:59.000 096 33281.64 339.16 2356.82 34.59 2011-04-06 16:40:00.000 096 33281.69 339.17 2356.79 34.59 2011-04-06 16:40:01.000 096 33281.72 339.20 2356.80 34.58 2011-04-06 16:40:02.000 096 33281.67 339.18 2356.73 34.58 2011-04-06 16:40:03.000 096 33281.62 339.16 2356.73 34.59 2011-04-06 16:40:04.000 096 33281.64 339.14 2356.81 34.59 2011-04-06 16:40:05.000 096 33281.63 339.15 2356.73 34.59 2011-04-06 16:40:06.000 096 33281.67 339.11 2356.80 34.58 2011-04-06 16:40:07.000 096 33281.71 339.12 2356.77 34.58 2011-04-06 16:40:08.000 096 33281.73 339.10 2356.76 34.58 2011-04-06 16:40:09.000 096 33281.68 339.09 2356.88 34.58 2011-04-06 16:40:10.000 096 33281.67 339.12 2356.83 34.58 2011-04-06 16:40:11.000 096 33281.61 339.08 2356.80 34.58 2011-04-06 16:40:12.000 096 33281.67 339.09 2356.68 34.58 2011-04-06 16:40:13.000 096 33281.65 339.15 2356.85 34.58 2011-04-06 16:40:14.000 096 33281.59 339.12 2356.79 34.59 2011-04-06 16:40:15.000 096 33281.62 339.12 2356.79 34.58 2011-04-06 16:40:16.000 096 33281.61 339.16 2356.80 34.58 2011-04-06 16:40:17.000 096 33281.59 339.24 2356.86 34.58 2011-04-06 16:40:18.000 096 33281.58 339.18 2356.79 34.58 2011-04-06 16:40:19.000 096 33281.62 339.20 2356.86 34.58 2011-04-06 16:40:20.000 096 33281.59 339.18 2356.83 34.58 2011-04-06 16:40:21.000 096 33281.65 339.14 2356.82 34.58 2011-04-06 16:40:22.000 096 33281.65 339.14 2356.86 34.59 2011-04-06 16:40:23.000 096 33281.74 339.18 2356.79 34.59 2011-04-06 16:40:24.000 096 33281.70 339.19 2356.79 34.59 2011-04-06 16:40:25.000 096 33281.75 339.12 2356.79 34.59 2011-04-06 16:40:26.000 096 33281.73 339.14 2356.85 34.59 2011-04-06 16:40:27.000 096 33281.80 339.13 2356.84 34.58 2011-04-06 16:40:28.000 096 33281.77 339.12 2356.79 34.59 2011-04-06 16:40:29.000 096 33281.79 339.09 2356.86 34.59 2011-04-06 16:40:30.000 096 33281.86 339.13 2356.83 34.59 2011-04-06 16:40:31.000 096 33281.83 339.09 2356.76 34.59 2011-04-06 16:40:32.000 096 33281.86 339.07 2356.79 34.59 2011-04-06 16:40:33.000 096 33281.86 339.07 2356.88 34.59 2011-04-06 16:40:34.000 096 33281.83 339.06 2356.79 34.59 2011-04-06 16:40:35.000 096 33281.75 339.07 2356.83 34.59 2011-04-06 16:40:36.000 096 33281.84 339.11 2356.79 34.59 2011-04-06 16:40:37.000 096 33281.87 339.10 2356.79 34.59 2011-04-06 16:40:38.000 096 33281.84 339.12 2356.70 34.59 2011-04-06 16:40:39.000 096 33281.73 339.16 2356.79 34.59 2011-04-06 16:40:40.000 096 33281.65 339.15 2356.83 34.59 2011-04-06 16:40:41.000 096 33281.69 339.17 2356.85 34.59 2011-04-06 16:40:42.000 096 33281.71 339.18 2356.84 34.59 2011-04-06 16:40:43.000 096 33281.71 339.20 2356.85 34.59 2011-04-06 16:40:44.000 096 33281.66 339.20 2356.82 34.59 2011-04-06 16:40:45.000 096 33281.69 339.25 2356.80 34.59 2011-04-06 16:40:46.000 096 33281.69 339.24 2356.82 34.59 2011-04-06 16:40:47.000 096 33281.71 339.24 2356.80 34.59 2011-04-06 16:40:48.000 096 33281.56 339.22 2356.76 34.59 2011-04-06 16:40:49.000 096 33281.59 339.29 2356.80 34.59 2011-04-06 16:40:50.000 096 33281.57 339.32 2356.80 34.59 2011-04-06 16:40:51.000 096 33281.57 339.35 2356.87 34.59 2011-04-06 16:40:52.000 096 33281.71 339.37 2356.85 34.59 2011-04-06 16:40:53.000 096 33281.64 339.35 2356.90 34.59 2011-04-06 16:40:54.000 096 33281.64 339.35 2356.82 34.59 2011-04-06 16:40:55.000 096 33281.59 339.33 2356.85 34.59 2011-04-06 16:40:56.000 096 33281.52 339.36 2356.83 34.59 2011-04-06 16:40:57.000 096 33281.47 339.41 2356.82 34.59 2011-04-06 16:40:58.000 096 33281.50 339.44 2356.77 34.59 2011-04-06 16:40:59.000 096 33281.53 339.48 2356.95 34.59 2011-04-06 16:41:00.000 096 33281.40 339.48 2356.83 34.59 2011-04-06 16:41:01.000 096 33281.46 339.50 2356.95 34.59 2011-04-06 16:41:02.000 096 33281.48 339.53 2356.86 34.59 2011-04-06 16:41:03.000 096 33281.43 339.48 2357.01 34.59 2011-04-06 16:41:04.000 096 33281.38 339.48 2356.97 34.59 2011-04-06 16:41:05.000 096 33281.45 339.51 2356.95 34.59 2011-04-06 16:41:06.000 096 33281.39 339.52 2356.97 34.59 2011-04-06 16:41:07.000 096 33281.39 339.53 2356.99 34.59 2011-04-06 16:41:08.000 096 33281.38 339.53 2357.03 34.59 2011-04-06 16:41:09.000 096 33281.42 339.51 2357.01 34.59 2011-04-06 16:41:10.000 096 33281.35 339.58 2357.08 34.59 2011-04-06 16:41:11.000 096 33281.31 339.56 2357.08 34.59 2011-04-06 16:41:12.000 096 33281.26 339.55 2357.04 34.59 2011-04-06 16:41:13.000 096 33281.32 339.66 2357.08 34.59 2011-04-06 16:41:14.000 096 33281.20 339.65 2357.06 34.59 2011-04-06 16:41:15.000 096 33281.18 339.63 2356.98 34.59 2011-04-06 16:41:16.000 096 33281.21 339.68 2357.07 34.59 2011-04-06 16:41:17.000 096 33281.23 339.72 2357.10 34.59 2011-04-06 16:41:18.000 096 33281.18 339.71 2357.09 34.59 2011-04-06 16:41:19.000 096 33281.25 339.74 2357.13 34.59 2011-04-06 16:41:20.000 096 33281.13 339.73 2357.09 34.59 2011-04-06 16:41:21.000 096 33281.12 339.73 2357.12 34.59 2011-04-06 16:41:22.000 096 33281.18 339.70 2357.14 34.59 2011-04-06 16:41:23.000 096 33281.11 339.70 2357.09 34.59 2011-04-06 16:41:24.000 096 33281.14 339.74 2357.14 34.59 2011-04-06 16:41:25.000 096 33281.06 339.81 2357.20 34.59 2011-04-06 16:41:26.000 096 33280.98 339.82 2357.17 34.59 2011-04-06 16:41:27.000 096 33281.02 339.88 2357.19 34.59 2011-04-06 16:41:28.000 096 33281.01 339.90 2357.25 34.59 2011-04-06 16:41:29.000 096 33281.04 339.94 2357.19 34.59 2011-04-06 16:41:30.000 096 33280.93 340.00 2357.22 34.59 2011-04-06 16:41:31.000 096 33280.94 339.99 2357.31 34.59 2011-04-06 16:41:32.000 096 33280.87 339.99 2357.23 34.59 2011-04-06 16:41:33.000 096 33280.92 340.03 2357.29 34.59 2011-04-06 16:41:34.000 096 33280.96 340.03 2357.30 34.59 2011-04-06 16:41:35.000 096 33280.90 340.01 2357.26 34.59 2011-04-06 16:41:36.000 096 33280.82 340.00 2357.26 34.59 2011-04-06 16:41:37.000 096 33281.08 339.96 2357.36 34.59 2011-04-06 16:41:38.000 096 33280.96 339.94 2357.33 34.59 2011-04-06 16:41:39.000 096 33281.14 339.92 2357.40 34.59 2011-04-06 16:41:40.000 096 33280.99 339.88 2357.33 34.59 2011-04-06 16:41:41.000 096 33281.00 339.84 2357.46 34.59 2011-04-06 16:41:42.000 096 33280.98 339.86 2357.41 34.59 2011-04-06 16:41:43.000 096 33280.99 339.91 2357.32 34.59 2011-04-06 16:41:44.000 096 33280.82 339.96 2357.34 34.59 2011-04-06 16:41:45.000 096 33280.96 339.96 2357.41 34.59 2011-04-06 16:41:46.000 096 33280.87 339.96 2357.36 34.59 2011-04-06 16:41:47.000 096 33280.95 339.97 2357.41 34.59 2011-04-06 16:41:48.000 096 33280.78 340.02 2357.42 34.59 2011-04-06 16:41:49.000 096 33280.76 339.96 2357.45 34.59 2011-04-06 16:41:50.000 096 33280.87 339.97 2357.50 34.59 2011-04-06 16:41:51.000 096 33280.88 339.94 2357.51 34.59 2011-04-06 16:41:52.000 096 33280.88 339.94 2357.52 34.59 2011-04-06 16:41:53.000 096 33280.87 339.94 2357.44 34.59 2011-04-06 16:41:54.000 096 33280.90 339.93 2357.55 34.59 2011-04-06 16:41:55.000 096 33280.80 339.94 2357.45 34.59 2011-04-06 16:41:56.000 096 33280.82 339.95 2357.55 34.59 2011-04-06 16:41:57.000 096 33280.78 339.93 2357.53 34.59 2011-04-06 16:41:58.000 096 33280.72 339.93 2357.54 34.59 2011-04-06 16:41:59.000 096 33280.75 339.94 2357.47 34.59 2011-04-06 16:42:00.000 096 33280.74 339.97 2357.55 34.59 2011-04-06 16:42:01.000 096 33280.84 340.01 2357.55 34.59 2011-04-06 16:42:02.000 096 33280.71 340.02 2357.51 34.59 2011-04-06 16:42:03.000 096 33280.72 340.06 2357.59 34.59 2011-04-06 16:42:04.000 096 33280.68 340.14 2357.54 34.59 2011-04-06 16:42:05.000 096 33280.71 340.12 2357.49 34.59 2011-04-06 16:42:06.000 096 33280.62 340.15 2357.50 34.59 2011-04-06 16:42:07.000 096 33280.62 340.17 2357.60 34.59 2011-04-06 16:42:08.000 096 33280.53 340.20 2357.65 34.59 2011-04-06 16:42:09.000 096 33280.62 340.20 2357.57 34.59 2011-04-06 16:42:10.000 096 33280.51 340.24 2357.66 34.59 2011-04-06 16:42:11.000 096 33280.54 340.21 2357.62 34.59 2011-04-06 16:42:12.000 096 33280.51 340.22 2357.57 34.59 2011-04-06 16:42:13.000 096 33280.46 340.22 2357.64 34.59 2011-04-06 16:42:14.000 096 33280.47 340.23 2357.69 34.59 2011-04-06 16:42:15.000 096 33280.35 340.17 2357.59 34.59 2011-04-06 16:42:16.000 096 33280.38 340.30 2357.62 34.59 2011-04-06 16:42:17.000 096 33280.37 340.29 2357.63 34.59 2011-04-06 16:42:18.000 096 33280.38 340.35 2357.69 34.59 2011-04-06 16:42:19.000 096 33280.32 340.35 2357.72 34.59 2011-04-06 16:42:20.000 096 33280.26 340.36 2357.67 34.59 2011-04-06 16:42:21.000 096 33280.23 340.37 2357.86 34.59 2011-04-06 16:42:22.000 096 33280.28 340.38 2357.73 34.59 2011-04-06 16:42:23.000 096 33280.24 340.39 2357.76 34.59 2011-04-06 16:42:24.000 096 33280.22 340.46 2357.86 34.59 2011-04-06 16:42:25.000 096 33280.25 340.42 2357.75 34.59 2011-04-06 16:42:26.000 096 33280.18 340.42 2357.70 34.59 2011-04-06 16:42:27.000 096 33280.15 340.47 2357.79 34.59 2011-04-06 16:42:28.000 096 33280.22 340.47 2357.85 34.59 2011-04-06 16:42:29.000 096 33280.19 340.41 2357.83 34.59 2011-04-06 16:42:30.000 096 33280.02 340.46 2357.97 34.59 2011-04-06 16:42:31.000 096 33279.99 340.47 2357.92 34.59 2011-04-06 16:42:32.000 096 33279.96 340.43 2357.88 34.59 2011-04-06 16:42:33.000 096 33279.93 340.45 2357.89 34.59 2011-04-06 16:42:34.000 096 33280.05 340.46 2357.97 34.59 2011-04-06 16:42:35.000 096 33279.98 340.48 2357.93 34.59 2011-04-06 16:42:36.000 096 33279.94 340.44 2358.01 34.58 2011-04-06 16:42:37.000 096 33280.05 340.46 2357.96 34.59 2011-04-06 16:42:38.000 096 33280.00 340.46 2357.95 34.59 2011-04-06 16:42:39.000 096 33280.04 340.51 2358.00 34.59 2011-04-06 16:42:40.000 096 33279.97 340.59 2357.97 34.59 2011-04-06 16:42:41.000 096 33279.88 340.54 2357.87 34.59 2011-04-06 16:42:42.000 096 33279.86 340.64 2358.08 34.58 2011-04-06 16:42:43.000 096 33279.87 340.66 2358.00 34.58 2011-04-06 16:42:44.000 096 33279.82 340.67 2357.95 34.58 2011-04-06 16:42:45.000 096 33280.00 340.71 2358.04 34.58 2011-04-06 16:42:46.000 096 33279.98 340.75 2358.07 34.58 2011-04-06 16:42:47.000 096 33279.85 340.72 2358.09 34.59 2011-04-06 16:42:48.000 096 33279.78 340.69 2358.04 34.59 2011-04-06 16:42:49.000 096 33279.85 340.71 2358.06 34.58 2011-04-06 16:42:50.000 096 33279.79 340.76 2358.09 34.58 2011-04-06 16:42:51.000 096 33279.82 340.72 2358.10 34.58 2011-04-06 16:42:52.000 096 33279.85 340.68 2358.07 34.59 2011-04-06 16:42:53.000 096 33279.85 340.68 2358.18 34.59 2011-04-06 16:42:54.000 096 33279.86 340.69 2358.16 34.59 2011-04-06 16:42:55.000 096 33279.81 340.69 2358.18 34.59 2011-04-06 16:42:56.000 096 33279.68 340.69 2358.15 34.59 2011-04-06 16:42:57.000 096 33279.73 340.75 2358.15 34.59 2011-04-06 16:42:58.000 096 33279.62 340.81 2358.20 34.59 2011-04-06 16:42:59.000 096 33279.70 340.78 2358.16 34.59 2011-04-06 16:43:00.000 096 33279.72 340.78 2358.17 34.59 2011-04-06 16:43:01.000 096 33279.66 340.82 2358.25 34.59 2011-04-06 16:43:02.000 096 33279.69 340.81 2358.17 34.59 2011-04-06 16:43:03.000 096 33279.75 340.85 2358.23 34.59 2011-04-06 16:43:04.000 096 33279.64 340.79 2358.24 34.59 2011-04-06 16:43:05.000 096 33279.64 340.81 2358.12 34.59 2011-04-06 16:43:06.000 096 33279.68 340.91 2358.25 34.59 2011-04-06 16:43:07.000 096 33279.63 340.91 2358.20 34.59 2011-04-06 16:43:08.000 096 33279.66 340.93 2358.24 34.59 2011-04-06 16:43:09.000 096 33279.68 340.96 2358.24 34.59 2011-04-06 16:43:10.000 096 33279.66 340.95 2358.32 34.59 2011-04-06 16:43:11.000 096 33279.67 341.00 2358.30 34.59 2011-04-06 16:43:12.000 096 33279.69 340.96 2358.34 34.59 2011-04-06 16:43:13.000 096 33279.62 340.99 2358.27 34.59 2011-04-06 16:43:14.000 096 33279.67 340.98 2358.28 34.59 2011-04-06 16:43:15.000 096 33279.73 340.93 2358.25 34.59 2011-04-06 16:43:16.000 096 33279.76 340.93 2358.34 34.59 2011-04-06 16:43:17.000 096 33279.75 340.96 2358.25 34.58 2011-04-06 16:43:18.000 096 33279.83 340.92 2358.32 34.59 2011-04-06 16:43:19.000 096 33279.78 340.87 2358.30 34.59 2011-04-06 16:43:20.000 096 33279.73 340.88 2358.16 34.59 2011-04-06 16:43:21.000 096 33279.83 340.83 2358.33 34.59 2011-04-06 16:43:22.000 096 33279.72 340.88 2358.33 34.59 2011-04-06 16:43:23.000 096 33279.84 340.89 2358.28 34.59 2011-04-06 16:43:24.000 096 33279.71 340.90 2358.24 34.58 2011-04-06 16:43:25.000 096 33279.68 340.85 2358.30 34.59 2011-04-06 16:43:26.000 096 33279.63 340.86 2358.34 34.59 2011-04-06 16:43:27.000 096 33279.72 340.88 2358.28 34.59 2011-04-06 16:43:28.000 096 33279.80 340.86 2358.44 34.59 2011-04-06 16:43:29.000 096 33279.65 340.89 2358.34 34.59 2011-04-06 16:43:30.000 096 33279.76 340.94 2358.35 34.59 2011-04-06 16:43:31.000 096 33279.75 340.88 2358.33 34.58 2011-04-06 16:43:32.000 096 33279.70 340.92 2358.32 34.58 2011-04-06 16:43:33.000 096 33279.73 340.86 2358.36 34.58 2011-04-06 16:43:34.000 096 33279.81 340.93 2358.44 34.58 2011-04-06 16:43:35.000 096 33279.83 340.90 2358.36 34.59 2011-04-06 16:43:36.000 096 33279.64 340.91 2358.30 34.58 2011-04-06 16:43:37.000 096 33279.81 340.87 2358.25 34.58 2011-04-06 16:43:38.000 096 33279.79 340.85 2358.28 34.59 2011-04-06 16:43:39.000 096 33279.81 340.87 2358.34 34.59 2011-04-06 16:43:40.000 096 33279.80 340.89 2358.29 34.58 2011-04-06 16:43:41.000 096 33279.86 340.82 2358.26 34.59 2011-04-06 16:43:42.000 096 33279.86 340.82 2358.33 34.59 2011-04-06 16:43:43.000 096 33279.85 340.81 2358.32 34.59 2011-04-06 16:43:44.000 096 33279.81 340.80 2358.28 34.59 2011-04-06 16:43:45.000 096 33279.91 340.75 2358.26 34.58 2011-04-06 16:43:46.000 096 33279.97 340.68 2358.26 34.58 2011-04-06 16:43:47.000 096 33279.94 340.71 2358.28 34.59 2011-04-06 16:43:48.000 096 33279.89 340.69 2358.26 34.58 2011-04-06 16:43:49.000 096 33279.88 340.70 2358.23 34.58 2011-04-06 16:43:50.000 096 33279.81 340.69 2358.24 34.58 2011-04-06 16:43:51.000 096 33279.86 340.73 2358.20 34.59 2011-04-06 16:43:52.000 096 33279.78 340.75 2358.22 34.59 2011-04-06 16:43:53.000 096 33279.74 340.73 2358.14 34.58 2011-04-06 16:43:54.000 096 33279.86 340.76 2358.31 34.59 2011-04-06 16:43:55.000 096 33279.78 340.80 2358.28 34.59 2011-04-06 16:43:56.000 096 33279.72 340.76 2358.26 34.59 2011-04-06 16:43:57.000 096 33279.87 340.79 2358.25 34.59 2011-04-06 16:43:58.000 096 33279.79 340.83 2358.31 34.59 2011-04-06 16:43:59.000 096 33279.85 340.82 2358.31 34.59 2011-04-06 16:44:00.000 096 33279.73 340.83 2358.20 34.59 2011-04-06 16:44:01.000 096 33279.88 340.82 2358.21 34.59 2011-04-06 16:44:02.000 096 33279.86 340.84 2358.23 34.59 2011-04-06 16:44:03.000 096 33279.89 340.85 2358.25 34.59 2011-04-06 16:44:04.000 096 33279.86 340.83 2358.33 34.59 2011-04-06 16:44:05.000 096 33279.87 340.87 2358.19 34.59 2011-04-06 16:44:06.000 096 33279.88 340.83 2358.26 34.59 2011-04-06 16:44:07.000 096 33279.93 340.82 2358.23 34.59 2011-04-06 16:44:08.000 096 33279.86 340.81 2358.24 34.59 2011-04-06 16:44:09.000 096 33279.91 340.77 2358.23 34.59 2011-04-06 16:44:10.000 096 33279.91 340.80 2358.22 34.59 2011-04-06 16:44:11.000 096 33279.88 340.78 2358.28 34.59 2011-04-06 16:44:12.000 096 33279.97 340.81 2358.23 34.59 2011-04-06 16:44:13.000 096 33279.94 340.83 2358.22 34.59 2011-04-06 16:44:14.000 096 33279.88 340.84 2358.22 34.59 2011-04-06 16:44:15.000 096 33279.92 340.82 2358.18 34.59 2011-04-06 16:44:16.000 096 33279.89 340.82 2358.22 34.59 2011-04-06 16:44:17.000 096 33279.89 340.80 2358.17 34.59 2011-04-06 16:44:18.000 096 33279.95 340.78 2358.18 34.59 2011-04-06 16:44:19.000 096 33280.00 340.77 2358.25 34.59 2011-04-06 16:44:20.000 096 33279.90 340.75 2358.21 34.59 2011-04-06 16:44:21.000 096 33279.92 340.86 2358.15 34.59 2011-04-06 16:44:22.000 096 33279.91 340.83 2358.17 34.59 2011-04-06 16:44:23.000 096 33279.84 340.84 2358.16 34.59 2011-04-06 16:44:24.000 096 33279.90 340.89 2358.24 34.59 2011-04-06 16:44:25.000 096 33279.79 340.89 2358.16 34.59 2011-04-06 16:44:26.000 096 33279.85 340.88 2358.14 34.59 2011-04-06 16:44:27.000 096 33279.83 340.87 2358.25 34.59 2011-04-06 16:44:28.000 096 33279.88 340.88 2358.22 34.59 2011-04-06 16:44:29.000 096 33279.86 340.89 2358.23 34.59 2011-04-06 16:44:30.000 096 33279.82 340.87 2358.23 34.59 2011-04-06 16:44:31.000 096 33279.83 340.91 2358.19 34.59 2011-04-06 16:44:32.000 096 33279.86 340.91 2358.15 34.59 2011-04-06 16:44:33.000 096 33279.88 340.91 2358.15 34.59 2011-04-06 16:44:34.000 096 33279.81 340.89 2358.16 34.59 2011-04-06 16:44:35.000 096 33279.86 340.92 2358.19 34.59 2011-04-06 16:44:36.000 096 33279.86 340.91 2358.14 34.59 2011-04-06 16:44:37.000 096 33279.83 340.93 2358.18 34.59 2011-04-06 16:44:38.000 096 33279.83 340.97 2358.16 34.59 2011-04-06 16:44:39.000 096 33279.81 340.98 2358.13 34.59 2011-04-06 16:44:40.000 096 33279.76 341.00 2358.28 34.59 2011-04-06 16:44:41.000 096 33279.75 340.98 2358.18 34.59 2011-04-06 16:44:42.000 096 33279.81 340.98 2358.23 34.59 2011-04-06 16:44:43.000 096 33279.84 341.01 2358.20 34.59 2011-04-06 16:44:44.000 096 33279.85 340.98 2358.24 34.59 2011-04-06 16:44:45.000 096 33279.81 340.97 2358.29 34.59 2011-04-06 16:44:46.000 096 33279.81 340.96 2358.20 34.59 2011-04-06 16:44:47.000 096 33279.73 340.89 2358.30 34.59 2011-04-06 16:44:48.000 096 33279.76 340.94 2358.30 34.59 2011-04-06 16:44:49.000 096 33279.69 340.91 2358.13 34.59 2011-04-06 16:44:50.000 096 33279.76 340.88 2358.24 34.59 2011-04-06 16:44:51.000 096 33279.81 340.89 2358.22 34.59 2011-04-06 16:44:52.000 096 33279.91 340.90 2358.27 34.59 2011-04-06 16:44:53.000 096 33279.92 340.92 2358.25 34.59 2011-04-06 16:44:54.000 096 33279.75 340.90 2358.28 34.59 2011-04-06 16:44:55.000 096 33279.86 340.98 2358.29 34.59 2011-04-06 16:44:56.000 096 33279.83 340.94 2358.30 34.59 2011-04-06 16:44:57.000 096 33279.94 340.92 2358.23 34.59 2011-04-06 16:44:58.000 096 33279.93 340.90 2358.27 34.59 2011-04-06 16:44:59.000 096 33279.89 340.94 2358.19 34.59 2011-04-06 16:45:00.000 096 33279.96 340.91 2358.25 34.59 2011-04-06 16:45:01.000 096 33279.86 340.92 2358.26 34.59 2011-04-06 16:45:02.000 096 33279.91 340.89 2358.30 34.59 2011-04-06 16:45:03.000 096 33279.89 340.88 2358.26 34.59 2011-04-06 16:45:04.000 096 33279.93 340.83 2358.18 34.59 2011-04-06 16:45:05.000 096 33279.86 340.79 2358.26 34.59 2011-04-06 16:45:06.000 096 33279.97 340.83 2358.33 34.59 2011-04-06 16:45:07.000 096 33279.98 340.83 2358.15 34.59 2011-04-06 16:45:08.000 096 33279.91 340.80 2358.15 34.59 2011-04-06 16:45:09.000 096 33279.98 340.81 2358.23 34.59 2011-04-06 16:45:10.000 096 33280.04 340.79 2358.23 34.59 2011-04-06 16:45:11.000 096 33279.89 340.80 2358.19 34.59 2011-04-06 16:45:12.000 096 33280.01 340.78 2358.21 34.59 2011-04-06 16:45:13.000 096 33280.00 340.78 2358.15 34.59 2011-04-06 16:45:14.000 096 33280.01 340.75 2358.15 34.59 2011-04-06 16:45:15.000 096 33280.10 340.75 2358.06 34.59 2011-04-06 16:45:16.000 096 33280.00 340.73 2358.21 34.59 2011-04-06 16:45:17.000 096 33280.03 340.75 2358.19 34.59 2011-04-06 16:45:18.000 096 33279.95 340.77 2358.13 34.59 2011-04-06 16:45:19.000 096 33280.04 340.74 2358.15 34.59 2011-04-06 16:45:20.000 096 33279.98 340.73 2358.12 34.59 2011-04-06 16:45:21.000 096 33280.04 340.69 2358.15 34.59 2011-04-06 16:45:22.000 096 33279.99 340.71 2358.18 34.59 2011-04-06 16:45:23.000 096 33279.94 340.67 2358.10 34.59 2011-04-06 16:45:24.000 096 33280.05 340.67 2358.10 34.59 2011-04-06 16:45:25.000 096 33280.04 340.64 2358.12 34.59 2011-04-06 16:45:26.000 096 33280.04 340.63 2358.12 34.59 2011-04-06 16:45:27.000 096 33280.03 340.65 2358.10 34.59 2011-04-06 16:45:28.000 096 33280.01 340.62 2358.11 34.59 2011-04-06 16:45:29.000 096 33280.09 340.59 2358.04 34.59 2011-04-06 16:45:30.000 096 33280.15 340.66 2358.04 34.59 2011-04-06 16:45:31.000 096 33280.10 340.66 2358.06 34.59 2011-04-06 16:45:32.000 096 33280.04 340.66 2358.00 34.59 2011-04-06 16:45:33.000 096 33280.04 340.69 2358.09 34.59 2011-04-06 16:45:34.000 096 33280.01 340.71 2358.12 34.59 2011-04-06 16:45:35.000 096 33280.02 340.71 2358.09 34.59 2011-04-06 16:45:36.000 096 33280.02 340.76 2358.09 34.59 2011-04-06 16:45:37.000 096 33280.05 340.69 2358.10 34.59 2011-04-06 16:45:38.000 096 33279.90 340.70 2358.05 34.59 2011-04-06 16:45:39.000 096 33280.07 340.69 2358.09 34.59 2011-04-06 16:45:40.000 096 33280.08 340.73 2358.11 34.59 2011-04-06 16:45:41.000 096 33279.96 340.73 2358.09 34.59 2011-04-06 16:45:42.000 096 33280.06 340.73 2358.07 34.59 2011-04-06 16:45:43.000 096 33280.00 340.69 2358.00 34.59 2011-04-06 16:45:44.000 096 33280.06 340.67 2358.01 34.59 2011-04-06 16:45:45.000 096 33280.06 340.71 2357.95 34.59 2011-04-06 16:45:46.000 096 33280.13 340.71 2358.05 34.59 2011-04-06 16:45:47.000 096 33280.03 340.71 2358.04 34.59 2011-04-06 16:45:48.000 096 33280.06 340.69 2358.01 34.59 2011-04-06 16:45:49.000 096 33280.11 340.65 2358.06 34.59 2011-04-06 16:45:50.000 096 33280.06 340.67 2358.08 34.59 2011-04-06 16:45:51.000 096 33280.12 340.68 2357.93 34.59 2011-04-06 16:45:52.000 096 33280.13 340.69 2357.95 34.59 2011-04-06 16:45:53.000 096 33280.16 340.63 2358.04 34.59 2011-04-06 16:45:54.000 096 33280.19 340.64 2358.04 34.59 2011-04-06 16:45:55.000 096 33280.22 340.69 2358.06 34.59 2011-04-06 16:45:56.000 096 33280.26 340.68 2358.04 34.59 2011-04-06 16:45:57.000 096 33280.25 340.68 2358.04 34.59 2011-04-06 16:45:58.000 096 33280.26 340.64 2358.00 34.59 2011-04-06 16:45:59.000 096 33280.24 340.69 2357.94 34.59 2011-04-06 16:46:00.000 096 33280.18 340.63 2357.93 34.59 2011-04-06 16:46:01.000 096 33280.24 340.65 2358.01 34.59 2011-04-06 16:46:02.000 096 33280.14 340.65 2357.97 34.59 2011-04-06 16:46:03.000 096 33280.13 340.61 2357.93 34.59 2011-04-06 16:46:04.000 096 33280.21 340.60 2357.91 34.59 2011-04-06 16:46:05.000 096 33280.20 340.60 2357.97 34.59 2011-04-06 16:46:06.000 096 33280.25 340.56 2357.95 34.59 2011-04-06 16:46:07.000 096 33280.16 340.53 2357.90 34.59 2011-04-06 16:46:08.000 096 33280.09 340.51 2357.88 34.59 2011-04-06 16:46:09.000 096 33280.19 340.50 2357.94 34.59 2011-04-06 16:46:10.000 096 33280.21 340.54 2357.91 34.59 2011-04-06 16:46:11.000 096 33280.13 340.54 2357.88 34.59 2011-04-06 16:46:12.000 096 33280.28 340.50 2357.91 34.59 2011-04-06 16:46:13.000 096 33280.27 340.55 2357.82 34.59 2011-04-06 16:46:14.000 096 33280.31 340.55 2357.88 34.59 2011-04-06 16:46:15.000 096 33280.21 340.56 2357.89 34.59 2011-04-06 16:46:16.000 096 33280.24 340.61 2357.89 34.59 2011-04-06 16:46:17.000 096 33280.30 340.58 2357.82 34.59 2011-04-06 16:46:18.000 096 33280.24 340.62 2357.85 34.59 2011-04-06 16:46:19.000 096 33280.22 340.68 2357.87 34.59 2011-04-06 16:46:20.000 096 33280.21 340.65 2357.84 34.59 2011-04-06 16:46:21.000 096 33280.24 340.63 2357.86 34.59 2011-04-06 16:46:22.000 096 33280.29 340.63 2357.91 34.59 2011-04-06 16:46:23.000 096 33280.29 340.63 2357.83 34.59 2011-04-06 16:46:24.000 096 33280.22 340.59 2357.89 34.59 2011-04-06 16:46:25.000 096 33280.39 340.59 2357.91 34.59 2011-04-06 16:46:26.000 096 33280.22 340.56 2357.84 34.59 2011-04-06 16:46:27.000 096 33280.29 340.59 2357.82 34.59 2011-04-06 16:46:28.000 096 33280.32 340.53 2357.88 34.59 2011-04-06 16:46:29.000 096 33280.24 340.57 2357.85 34.59 2011-04-06 16:46:30.000 096 33280.38 340.56 2357.88 34.59 2011-04-06 16:46:31.000 096 33280.50 340.58 2357.81 34.59 2011-04-06 16:46:32.000 096 33280.40 340.56 2357.84 34.59 2011-04-06 16:46:33.000 096 33280.45 340.53 2357.84 34.59 2011-04-06 16:46:34.000 096 33280.41 340.46 2357.81 34.59 2011-04-06 16:46:35.000 096 33280.43 340.46 2357.85 34.59 2011-04-06 16:46:36.000 096 33280.43 340.50 2357.73 34.59 2011-04-06 16:46:37.000 096 33280.54 340.45 2357.75 34.59 2011-04-06 16:46:38.000 096 33280.46 340.46 2357.83 34.59 2011-04-06 16:46:39.000 096 33280.47 340.43 2357.81 34.59 2011-04-06 16:46:40.000 096 33280.53 340.42 2357.84 34.59 2011-04-06 16:46:41.000 096 33280.58 340.41 2357.73 34.59 2011-04-06 16:46:42.000 096 33280.67 340.41 2357.79 34.59 2011-04-06 16:46:43.000 096 33280.56 340.34 2357.80 34.59 2011-04-06 16:46:44.000 096 33280.62 340.32 2357.80 34.59 2011-04-06 16:46:45.000 096 33280.64 340.36 2357.66 34.59 2011-04-06 16:46:46.000 096 33280.74 340.29 2357.75 34.59 2011-04-06 16:46:47.000 096 33280.61 340.30 2357.73 34.59 2011-04-06 16:46:48.000 096 33280.66 340.30 2357.64 34.59 2011-04-06 16:46:49.000 096 33280.70 340.30 2357.75 34.59 2011-04-06 16:46:50.000 096 33280.61 340.25 2357.73 34.59 2011-04-06 16:46:51.000 096 33280.65 340.24 2357.76 34.59 2011-04-06 16:46:52.000 096 33280.64 340.25 2357.76 34.59 2011-04-06 16:46:53.000 096 33280.65 340.22 2357.67 34.59 2011-04-06 16:46:54.000 096 33280.68 340.21 2357.62 34.59 2011-04-06 16:46:55.000 096 33280.63 340.19 2357.63 34.59 2011-04-06 16:46:56.000 096 33280.55 340.17 2357.68 34.59 2011-04-06 16:46:57.000 096 33280.73 340.19 2357.63 34.59 2011-04-06 16:46:58.000 096 33280.66 340.11 2357.70 34.59 2011-04-06 16:46:59.000 096 33280.77 340.11 2357.71 34.59 2011-04-06 16:47:00.000 096 33280.60 340.07 2357.58 34.59 2011-04-06 16:47:01.000 096 33280.65 340.04 2357.70 34.59 2011-04-06 16:47:02.000 096 33280.69 340.07 2357.73 34.59 2011-04-06 16:47:03.000 096 33280.58 340.04 2357.60 34.59 2011-04-06 16:47:04.000 096 33280.65 340.10 2357.61 34.59 2011-04-06 16:47:05.000 096 33280.62 340.08 2357.61 34.59 2011-04-06 16:47:06.000 096 33280.73 340.07 2357.62 34.59 2011-04-06 16:47:07.000 096 33280.65 340.08 2357.60 34.59 2011-04-06 16:47:08.000 096 33280.59 340.07 2357.55 34.59 2011-04-06 16:47:09.000 096 33280.65 340.08 2357.59 34.59 2011-04-06 16:47:10.000 096 33280.63 340.07 2357.63 34.59 2011-04-06 16:47:11.000 096 33280.68 340.03 2357.64 34.59 2011-04-06 16:47:12.000 096 33280.75 340.02 2357.63 34.59 2011-04-06 16:47:13.000 096 33280.75 340.02 2357.55 34.59 2011-04-06 16:47:14.000 096 33280.66 340.00 2357.54 34.59 2011-04-06 16:47:15.000 096 33280.72 339.97 2357.52 34.59 2011-04-06 16:47:16.000 096 33280.79 340.00 2357.56 34.59 2011-04-06 16:47:17.000 096 33280.75 340.01 2357.51 34.59 2011-04-06 16:47:18.000 096 33280.63 340.01 2357.51 34.59 2011-04-06 16:47:19.000 096 33280.72 340.00 2357.50 34.59 2011-04-06 16:47:20.000 096 33280.76 339.99 2357.51 34.59 2011-04-06 16:47:21.000 096 33280.72 339.96 2357.58 34.59 2011-04-06 16:47:22.000 096 33280.66 339.97 2357.60 34.59 2011-04-06 16:47:23.000 096 33280.65 339.95 2357.51 34.59 2011-04-06 16:47:24.000 096 33280.68 339.95 2357.57 34.59 2011-04-06 16:47:25.000 096 33280.78 339.98 2357.61 34.59 2011-04-06 16:47:26.000 096 33280.60 339.97 2357.59 34.59 2011-04-06 16:47:27.000 096 33280.75 339.99 2357.56 34.59 2011-04-06 16:47:28.000 096 33280.63 339.95 2357.50 34.59 2011-04-06 16:47:29.000 096 33280.64 339.95 2357.51 34.59 2011-04-06 16:47:30.000 096 33280.78 339.96 2357.48 34.59 2011-04-06 16:47:31.000 096 33280.75 339.95 2357.47 34.59 2011-04-06 16:47:32.000 096 33280.79 339.94 2357.47 34.59 2011-04-06 16:47:33.000 096 33280.82 339.96 2357.51 34.59 2011-04-06 16:47:34.000 096 33280.78 339.90 2357.57 34.59 2011-04-06 16:47:35.000 096 33280.77 339.92 2357.52 34.59 2011-04-06 16:47:36.000 096 33280.84 339.90 2357.53 34.59 2011-04-06 16:47:37.000 096 33280.78 339.91 2357.50 34.59 2011-04-06 16:47:38.000 096 33280.77 339.90 2357.47 34.59 2011-04-06 16:47:39.000 096 33280.85 339.88 2357.53 34.59 2011-04-06 16:47:40.000 096 33280.85 339.86 2357.47 34.59 2011-04-06 16:47:41.000 096 33280.78 339.88 2357.51 34.59 2011-04-06 16:47:42.000 096 33280.91 339.85 2357.50 34.59 2011-04-06 16:47:43.000 096 33280.88 339.82 2357.42 34.59 2011-04-06 16:47:44.000 096 33280.88 339.78 2357.45 34.59 2011-04-06 16:47:45.000 096 33280.96 339.77 2357.55 34.59 2011-04-06 16:47:46.000 096 33280.90 339.77 2357.36 34.59 2011-04-06 16:47:47.000 096 33280.94 339.77 2357.40 34.59 2011-04-06 16:47:48.000 096 33281.00 339.76 2357.38 34.59 2011-04-06 16:47:49.000 096 33280.99 339.70 2357.41 34.59 2011-04-06 16:47:50.000 096 33280.99 339.69 2357.47 34.59 2011-04-06 16:47:51.000 096 33281.01 339.66 2357.39 34.59 2011-04-06 16:47:52.000 096 33281.06 339.67 2357.42 34.59 2011-04-06 16:47:53.000 096 33281.10 339.68 2357.35 34.59 2011-04-06 16:47:54.000 096 33281.03 339.68 2357.38 34.59 2011-04-06 16:47:55.000 096 33281.08 339.65 2357.45 34.59 2011-04-06 16:47:56.000 096 33281.07 339.59 2357.39 34.59 2011-04-06 16:47:57.000 096 33281.10 339.59 2357.36 34.59 2011-04-06 16:47:58.000 096 33281.15 339.67 2357.32 34.59 2011-04-06 16:47:59.000 096 33281.12 339.61 2357.36 34.59 2011-04-06 16:48:00.000 096 33281.17 339.61 2357.34 34.59 2011-04-06 16:48:01.000 096 33281.15 339.60 2357.30 34.59 2011-04-06 16:48:02.000 096 33281.16 339.54 2357.31 34.59 2011-04-06 16:48:03.000 096 33281.19 339.60 2357.32 34.59 2011-04-06 16:48:04.000 096 33281.23 339.56 2357.25 34.59 2011-04-06 16:48:05.000 096 33281.24 339.59 2357.25 34.59 2011-04-06 16:48:06.000 096 33281.27 339.54 2357.28 34.59 2011-04-06 16:48:07.000 096 33281.25 339.54 2357.26 34.59 2011-04-06 16:48:08.000 096 33281.24 339.53 2357.22 34.59 2011-04-06 16:48:09.000 096 33281.33 339.49 2357.30 34.59 2011-04-06 16:48:10.000 096 33281.36 339.53 2357.15 34.59 2011-04-06 16:48:11.000 096 33281.25 339.51 2357.29 34.59 2011-04-06 16:48:12.000 096 33281.36 339.53 2357.19 34.59 2011-04-06 16:48:13.000 096 33281.39 339.50 2357.19 34.59 2011-04-06 16:48:14.000 096 33281.34 339.49 2357.19 34.59 2011-04-06 16:48:15.000 096 33281.37 339.49 2357.04 34.59 2011-04-06 16:48:16.000 096 33281.50 339.46 2357.12 34.59 2011-04-06 16:48:17.000 096 33281.44 339.46 2357.14 34.59 2011-04-06 16:48:18.000 096 33281.47 339.46 2357.10 34.59 2011-04-06 16:48:19.000 096 33281.64 339.43 2357.10 34.59 2011-04-06 16:48:20.000 096 33281.52 339.38 2357.17 34.59 2011-04-06 16:48:21.000 096 33281.48 339.39 2356.98 34.59 2011-04-06 16:48:22.000 096 33281.63 339.38 2357.02 34.59 2011-04-06 16:48:23.000 096 33281.58 339.42 2357.05 34.59 2011-04-06 16:48:24.000 096 33281.59 339.39 2356.98 34.59 2011-04-06 16:48:25.000 096 33281.55 339.36 2357.04 34.59 2011-04-06 16:48:26.000 096 33281.50 339.36 2356.90 34.59 2011-04-06 16:48:27.000 096 33281.58 339.37 2356.94 34.59 2011-04-06 16:48:28.000 096 33281.64 339.39 2357.01 34.59 2011-04-06 16:48:29.000 096 33281.73 339.35 2356.89 34.59 2011-04-06 16:48:30.000 096 33281.67 339.30 2356.90 34.59 2011-04-06 16:48:31.000 096 33281.69 339.32 2356.97 34.59 2011-04-06 16:48:32.000 096 33281.69 339.29 2356.89 34.59 2011-04-06 16:48:33.000 096 33281.76 339.26 2356.87 34.59 2011-04-06 16:48:34.000 096 33281.84 339.22 2356.79 34.59 2011-04-06 16:48:35.000 096 33281.90 339.20 2356.81 34.59 2011-04-06 16:48:36.000 096 33281.90 339.17 2356.82 34.59 2011-04-06 16:48:37.000 096 33281.95 339.15 2356.76 34.59 2011-04-06 16:48:38.000 096 33281.99 339.12 2356.83 34.59 2011-04-06 16:48:39.000 096 33282.00 339.12 2356.77 34.59 2011-04-06 16:48:40.000 096 33282.01 339.13 2356.70 34.59 2011-04-06 16:48:41.000 096 33281.93 339.14 2356.77 34.59 2011-04-06 16:48:42.000 096 33281.97 339.09 2356.66 34.59 2011-04-06 16:48:43.000 096 33281.95 339.10 2356.73 34.59 2011-04-06 16:48:44.000 096 33282.12 339.08 2356.66 34.59 2011-04-06 16:48:45.000 096 33281.99 339.09 2356.62 34.59 2011-04-06 16:48:46.000 096 33282.19 339.12 2356.55 34.59 2011-04-06 16:48:47.000 096 33282.21 339.04 2356.61 34.59 2011-04-06 16:48:48.000 096 33282.18 339.03 2356.58 34.59 2011-04-06 16:48:49.000 096 33282.16 339.01 2356.53 34.59 2011-04-06 16:48:50.000 096 33282.33 338.90 2356.55 34.59 2011-04-06 16:48:51.000 096 33282.24 338.92 2356.51 34.59 2011-04-06 16:48:52.000 096 33282.30 338.86 2356.51 34.59 2011-04-06 16:48:53.000 096 33282.30 338.87 2356.47 34.59 2011-04-06 16:48:54.000 096 33282.29 338.81 2356.49 34.59 2011-04-06 16:48:55.000 096 33282.40 338.81 2356.48 34.59 2011-04-06 16:48:56.000 096 33282.37 338.78 2356.39 34.59 2011-04-06 16:48:57.000 096 33282.36 338.77 2356.39 34.59 2011-04-06 16:48:58.000 096 33282.45 338.76 2356.42 34.59 2011-04-06 16:48:59.000 096 33282.45 338.75 2356.36 34.59 2011-04-06 16:49:00.000 096 33282.44 338.72 2356.32 34.59 2011-04-06 16:49:01.000 096 33282.49 338.78 2356.33 34.59 2011-04-06 16:49:02.000 096 33282.45 338.73 2356.27 34.59 2011-04-06 16:49:03.000 096 33282.47 338.71 2356.27 34.59 2011-04-06 16:49:04.000 096 33282.52 338.76 2356.24 34.59 2011-04-06 16:49:05.000 096 33282.48 338.77 2356.24 34.59 2011-04-06 16:49:06.000 096 33282.50 338.73 2356.23 34.59 2011-04-06 16:49:07.000 096 33282.57 338.70 2356.18 34.59 2011-04-06 16:49:08.000 096 33282.69 338.63 2356.14 34.59 2011-04-06 16:49:09.000 096 33282.61 338.63 2356.12 34.59 2011-04-06 16:49:10.000 096 33282.62 338.67 2356.16 34.59 2011-04-06 16:49:11.000 096 33282.68 338.60 2356.12 34.59 2011-04-06 16:49:12.000 096 33282.73 338.62 2356.13 34.59 2011-04-06 16:49:13.000 096 33282.77 338.60 2356.16 34.59 2011-04-06 16:49:14.000 096 33282.64 338.63 2356.11 34.59 2011-04-06 16:49:15.000 096 33282.73 338.61 2356.05 34.59 2011-04-06 16:49:16.000 096 33282.70 338.65 2356.02 34.59 2011-04-06 16:49:17.000 096 33282.77 338.59 2356.02 34.59 2011-04-06 16:49:18.000 096 33282.74 338.61 2356.02 34.59 2011-04-06 16:49:19.000 096 33282.75 338.63 2355.98 34.59 2011-04-06 16:49:20.000 096 33282.74 338.61 2355.92 34.59 2011-04-06 16:49:21.000 096 33282.79 338.59 2355.93 34.59 2011-04-06 16:49:22.000 096 33282.80 338.63 2355.93 34.59 2011-04-06 16:49:23.000 096 33282.83 338.61 2355.88 34.59 2011-04-06 16:49:24.000 096 33282.77 338.66 2355.89 34.59 2011-04-06 16:49:25.000 096 33282.97 338.61 2355.92 34.59 2011-04-06 16:49:26.000 096 33282.85 338.63 2355.87 34.59 2011-04-06 16:49:27.000 096 33282.91 338.67 2355.91 34.59 2011-04-06 16:49:28.000 096 33282.92 338.65 2355.89 34.59 2011-04-06 16:49:29.000 096 33283.02 338.61 2355.87 34.59 2011-04-06 16:49:30.000 096 33283.05 338.60 2355.87 34.59 2011-04-06 16:49:31.000 096 33282.92 338.57 2355.83 34.59 2011-04-06 16:49:32.000 096 33283.05 338.51 2355.80 34.59 2011-04-06 16:49:33.000 096 33283.01 338.52 2355.78 34.59 2011-04-06 16:49:34.000 096 33283.07 338.49 2355.86 34.59 2011-04-06 16:49:35.000 096 33283.10 338.48 2355.74 34.59 2011-04-06 16:49:36.000 096 33283.12 338.47 2355.71 34.59 2011-04-06 16:49:37.000 096 33283.23 338.45 2355.74 34.59 2011-04-06 16:49:38.000 096 33283.23 338.46 2355.70 34.59 2011-04-06 16:49:39.000 096 33283.21 338.46 2355.73 34.59 2011-04-06 16:49:40.000 096 33283.18 338.53 2355.68 34.59 2011-04-06 16:49:41.000 096 33283.15 338.44 2355.73 34.59 2011-04-06 16:49:42.000 096 33283.09 338.50 2355.67 34.59 2011-04-06 16:49:43.000 096 33283.26 338.48 2355.67 34.59 2011-04-06 16:49:44.000 096 33283.09 338.52 2355.55 34.59 2011-04-06 16:49:45.000 096 33283.20 338.51 2355.60 34.59 2011-04-06 16:49:46.000 096 33283.17 338.51 2355.66 34.59 2011-04-06 16:49:47.000 096 33283.23 338.47 2355.61 34.59 2011-04-06 16:49:48.000 096 33283.24 338.45 2355.65 34.59 2011-04-06 16:49:49.000 096 33283.34 338.41 2355.64 34.59 2011-04-06 16:49:50.000 096 33283.16 338.36 2355.55 34.59 2011-04-06 16:49:51.000 096 33283.21 338.32 2355.55 34.59 2011-04-06 16:49:52.000 096 33283.32 338.31 2355.65 34.59 2011-04-06 16:49:53.000 096 33283.22 338.32 2355.55 34.59 2011-04-06 16:49:54.000 096 33283.32 338.30 2355.63 34.59 2011-04-06 16:49:55.000 096 33283.23 338.33 2355.64 34.59 2011-04-06 16:49:56.000 096 33283.35 338.31 2355.57 34.59 2011-04-06 16:49:57.000 096 33283.27 338.35 2355.58 34.59 2011-04-06 16:49:58.000 096 33283.27 338.37 2355.57 34.59 2011-04-06 16:49:59.000 096 33283.21 338.37 2355.52 34.59 2011-04-06 16:50:00.000 096 33283.20 338.32 2355.49 34.59 2011-04-06 16:50:01.000 096 33283.38 338.38 2355.55 34.59 2011-04-06 16:50:02.000 096 33283.26 338.32 2355.57 34.59 2011-04-06 16:50:03.000 096 33283.26 338.30 2355.61 34.59 2011-04-06 16:50:04.000 096 33283.21 338.31 2355.52 34.59 2011-04-06 16:50:05.000 096 33283.26 338.25 2355.59 34.59 2011-04-06 16:50:06.000 096 33283.20 338.26 2355.47 34.59 2011-04-06 16:50:07.000 096 33283.28 338.21 2355.50 34.59 2011-04-06 16:50:08.000 096 33283.31 338.13 2355.54 34.59 2011-04-06 16:50:09.000 096 33283.28 338.14 2355.49 34.59 2011-04-06 16:50:10.000 096 33283.27 338.16 2355.40 34.59 2011-04-06 16:50:11.000 096 33283.27 338.13 2355.48 34.59 2011-04-06 16:50:12.000 096 33283.36 338.09 2355.44 34.59 2011-04-06 16:50:13.000 096 33283.26 338.19 2355.40 34.59 2011-04-06 16:50:14.000 096 33283.23 338.17 2355.48 34.59 2011-04-06 16:50:15.000 096 33283.26 338.17 2355.49 34.59 2011-04-06 16:50:16.000 096 33283.09 338.20 2355.47 34.59 2011-04-06 16:50:17.000 096 33283.20 338.25 2355.46 34.59 2011-04-06 16:50:18.000 096 33283.21 338.18 2355.40 34.59 2011-04-06 16:50:19.000 096 33283.14 338.18 2355.47 34.59 2011-04-06 16:50:20.000 096 33283.24 338.21 2355.45 34.59 2011-04-06 16:50:21.000 096 33283.30 338.20 2355.47 34.59 2011-04-06 16:50:22.000 096 33283.26 338.15 2355.51 34.59 2011-04-06 16:50:23.000 096 33283.22 338.15 2355.40 34.59 2011-04-06 16:50:24.000 096 33283.24 338.12 2355.45 34.59 2011-04-06 16:50:25.000 096 33283.28 338.10 2355.44 34.59 2011-04-06 16:50:26.000 096 33283.25 338.11 2355.36 34.59 2011-04-06 16:50:27.000 096 33283.24 338.09 2355.45 34.59 2011-04-06 16:50:28.000 096 33283.26 338.06 2355.48 34.59 2011-04-06 16:50:29.000 096 33283.21 338.05 2355.47 34.59 2011-04-06 16:50:30.000 096 33283.21 338.04 2355.43 34.59 2011-04-06 16:50:31.000 096 33283.21 338.02 2355.50 34.59 2011-04-06 16:50:32.000 096 33283.20 338.04 2355.47 34.59 2011-04-06 16:50:33.000 096 33283.09 338.05 2355.47 34.59 2011-04-06 16:50:34.000 096 33283.17 338.05 2355.51 34.59 2011-04-06 16:50:35.000 096 33283.15 338.08 2355.40 34.59 2011-04-06 16:50:36.000 096 33283.14 338.10 2355.39 34.59 2011-04-06 16:50:37.000 096 33283.14 338.07 2355.44 34.59 2011-04-06 16:50:38.000 096 33283.11 338.08 2355.49 34.59 2011-04-06 16:50:39.000 096 33283.04 338.08 2355.43 34.59 2011-04-06 16:50:40.000 096 33283.12 338.13 2355.47 34.59 2011-04-06 16:50:41.000 096 33283.03 338.11 2355.49 34.59 2011-04-06 16:50:42.000 096 33283.01 338.06 2355.42 34.59 2011-04-06 16:50:43.000 096 33283.09 338.12 2355.50 34.59 2011-04-06 16:50:44.000 096 33283.11 338.10 2355.45 34.59 2011-04-06 16:50:45.000 096 33283.10 338.11 2355.51 34.59 2011-04-06 16:50:46.000 096 33283.05 338.09 2355.42 34.59 2011-04-06 16:50:47.000 096 33283.11 338.08 2355.50 34.59 2011-04-06 16:50:48.000 096 33283.10 338.07 2355.47 34.59 2011-04-06 16:50:49.000 096 33283.12 338.07 2355.42 34.59 2011-04-06 16:50:50.000 096 33283.10 338.03 2355.55 34.59 2011-04-06 16:50:51.000 096 33283.08 338.05 2355.57 34.59 2011-04-06 16:50:52.000 096 33283.13 338.02 2355.53 34.59 2011-04-06 16:50:53.000 096 33283.06 338.01 2355.51 34.59 2011-04-06 16:50:54.000 096 33283.08 337.98 2355.40 34.59 2011-04-06 16:50:55.000 096 33283.13 337.92 2355.57 34.59 2011-04-06 16:50:56.000 096 33283.11 337.96 2355.49 34.59 2011-04-06 16:50:57.000 096 33283.06 337.92 2355.51 34.59 2011-04-06 16:50:58.000 096 33283.05 337.96 2355.49 34.59 2011-04-06 16:50:59.000 096 33283.02 337.94 2355.52 34.59 2011-04-06 16:51:00.000 096 33283.07 337.92 2355.49 34.59 2011-04-06 16:51:01.000 096 33282.88 337.87 2355.51 34.59 2011-04-06 16:51:02.000 096 33283.03 337.92 2355.42 34.59 2011-04-06 16:51:03.000 096 33282.89 337.95 2355.41 34.59 2011-04-06 16:51:04.000 096 33282.98 337.90 2355.51 34.59 2011-04-06 16:51:05.000 096 33282.97 337.92 2355.38 34.59 2011-04-06 16:51:06.000 096 33283.14 337.93 2355.50 34.59 2011-04-06 16:51:07.000 096 33282.97 337.95 2355.49 34.59 2011-04-06 16:51:08.000 096 33282.99 337.87 2355.51 34.59 2011-04-06 16:51:09.000 096 33283.01 337.86 2355.55 34.59 2011-04-06 16:51:10.000 096 33283.05 337.88 2355.53 34.59 2011-04-06 16:51:11.000 096 33283.08 337.78 2355.53 34.59 2011-04-06 16:51:12.000 096 33282.99 337.83 2355.47 34.59 2011-04-06 16:51:13.000 096 33283.04 337.77 2355.44 34.59 2011-04-06 16:51:14.000 096 33282.99 337.76 2355.50 34.59 2011-04-06 16:51:15.000 096 33283.10 337.78 2355.55 34.59 2011-04-06 16:51:16.000 096 33283.05 337.74 2355.45 34.59 2011-04-06 16:51:17.000 096 33283.14 337.69 2355.47 34.59 2011-04-06 16:51:18.000 096 33283.08 337.71 2355.46 34.59 2011-04-06 16:51:19.000 096 33283.08 337.75 2355.47 34.59 2011-04-06 16:51:20.000 096 33283.04 337.71 2355.39 34.59 2011-04-06 16:51:21.000 096 33283.04 337.69 2355.44 34.59 2011-04-06 16:51:22.000 096 33283.03 337.65 2355.43 34.59 2011-04-06 16:51:23.000 096 33283.06 337.67 2355.43 34.59 2011-04-06 16:51:24.000 096 33283.12 337.67 2355.39 34.59 2011-04-06 16:51:25.000 096 33283.04 337.70 2355.39 34.59 2011-04-06 16:51:26.000 096 33283.10 337.72 2355.40 34.59 2011-04-06 16:51:27.000 096 33283.11 337.69 2355.46 34.59 2011-04-06 16:51:28.000 096 33283.14 337.71 2355.47 34.59 2011-04-06 16:51:29.000 096 33283.05 337.66 2355.48 34.59 2011-04-06 16:51:30.000 096 33283.12 337.68 2355.42 34.59 2011-04-06 16:51:31.000 096 33283.06 337.68 2355.45 34.59 2011-04-06 16:51:32.000 096 33283.13 337.62 2355.54 34.59 2011-04-06 16:51:33.000 096 33283.00 337.63 2355.47 34.59 2011-04-06 16:51:34.000 096 33282.97 337.67 2355.45 34.59 2011-04-06 16:51:35.000 096 33283.08 337.65 2355.47 34.59 2011-04-06 16:51:36.000 096 33282.99 337.65 2355.46 34.59 2011-04-06 16:51:37.000 096 33283.08 337.60 2355.44 34.59 2011-04-06 16:51:38.000 096 33283.07 337.62 2355.42 34.59 2011-04-06 16:51:39.000 096 33283.02 337.58 2355.46 34.59 2011-04-06 16:51:40.000 096 33283.05 337.59 2355.42 34.59 2011-04-06 16:51:41.000 096 33283.12 337.56 2355.42 34.59 2011-04-06 16:51:42.000 096 33283.16 337.60 2355.40 34.59 2011-04-06 16:51:43.000 096 33283.06 337.51 2355.43 34.59 2011-04-06 16:51:44.000 096 33283.20 337.51 2355.40 34.59 2011-04-06 16:51:45.000 096 33283.12 337.51 2355.40 34.59 2011-04-06 16:51:46.000 096 33283.21 337.51 2355.43 34.59 2011-04-06 16:51:47.000 096 33283.12 337.49 2355.45 34.59 2011-04-06 16:51:48.000 096 33283.14 337.51 2355.41 34.59 2011-04-06 16:51:49.000 096 33283.18 337.46 2355.45 34.59 2011-04-06 16:51:50.000 096 33283.24 337.54 2355.42 34.59 2011-04-06 16:51:51.000 096 33283.18 337.53 2355.40 34.59 2011-04-06 16:51:52.000 096 33283.15 337.53 2355.46 34.59 2011-04-06 16:51:53.000 096 33283.26 337.48 2355.43 34.59 2011-04-06 16:51:54.000 096 33283.25 337.51 2355.37 34.59 2011-04-06 16:51:55.000 096 33283.14 337.50 2355.37 34.59 2011-04-06 16:51:56.000 096 33283.20 337.50 2355.34 34.59 2011-04-06 16:51:57.000 096 33283.21 337.48 2355.43 34.59 2011-04-06 16:51:58.000 096 33283.19 337.48 2355.43 34.59 2011-04-06 16:51:59.000 096 33283.26 337.45 2355.43 34.59 2011-04-06 16:52:00.000 096 33283.27 337.49 2355.38 34.59 2011-04-06 16:52:01.000 096 33283.23 337.39 2355.40 34.59 2011-04-06 16:52:02.000 096 33283.17 337.35 2355.38 34.59 2011-04-06 16:52:03.000 096 33283.22 337.34 2355.32 34.59 2011-04-06 16:52:04.000 096 33283.15 337.31 2355.33 34.59 2011-04-06 16:52:05.000 096 33283.26 337.32 2355.39 34.59 2011-04-06 16:52:06.000 096 33283.26 337.29 2355.33 34.59 2011-04-06 16:52:07.000 096 33283.26 337.24 2355.33 34.59 2011-04-06 16:52:08.000 096 33283.18 337.27 2355.36 34.59 2011-04-06 16:52:09.000 096 33283.24 337.24 2355.36 34.59 2011-04-06 16:52:10.000 096 33283.20 337.26 2355.37 34.59 2011-04-06 16:52:11.000 096 33283.22 337.18 2355.26 34.59 2011-04-06 16:52:12.000 096 33283.35 337.21 2355.17 34.59 2011-04-06 16:52:13.000 096 33283.32 337.25 2355.32 34.59 2011-04-06 16:52:14.000 096 33283.35 337.17 2355.34 34.59 2011-04-06 16:52:15.000 096 33283.29 337.13 2355.29 34.59 2011-04-06 16:52:16.000 096 33283.27 337.23 2355.37 34.59 2011-04-06 16:52:17.000 096 33283.27 337.17 2355.24 34.59 2011-04-06 16:52:18.000 096 33283.30 337.17 2355.35 34.59 2011-04-06 16:52:19.000 096 33283.30 337.17 2355.26 34.59 2011-04-06 16:52:20.000 096 33283.20 337.11 2355.30 34.59 2011-04-06 16:52:21.000 096 33283.24 337.07 2355.28 34.59 2011-04-06 16:52:22.000 096 33283.32 337.08 2355.31 34.59 2011-04-06 16:52:23.000 096 33283.34 337.06 2355.23 34.59 2011-04-06 16:52:24.000 096 33283.36 337.05 2355.27 34.59 2011-04-06 16:52:25.000 096 33283.23 337.04 2355.20 34.59 2011-04-06 16:52:26.000 096 33283.40 337.00 2355.15 34.59 2011-04-06 16:52:27.000 096 33283.33 337.05 2355.12 34.59 2011-04-06 16:52:28.000 096 33283.26 337.00 2355.21 34.59 2011-04-06 16:52:29.000 096 33283.32 337.02 2355.26 34.59 2011-04-06 16:52:30.000 096 33283.23 337.04 2355.24 34.59 2011-04-06 16:52:31.000 096 33283.26 337.02 2355.22 34.59 2011-04-06 16:52:32.000 096 33283.41 337.02 2355.20 34.59 2011-04-06 16:52:33.000 096 33283.27 336.97 2355.22 34.59 2011-04-06 16:52:34.000 096 33283.31 336.98 2355.20 34.59 2011-04-06 16:52:35.000 096 33283.33 336.98 2355.17 34.59 2011-04-06 16:52:36.000 096 33283.30 336.97 2355.20 34.59 2011-04-06 16:52:37.000 096 33283.36 336.94 2355.17 34.59 2011-04-06 16:52:38.000 096 33283.36 336.90 2355.24 34.59 2011-04-06 16:52:39.000 096 33283.38 336.89 2355.22 34.59 2011-04-06 16:52:40.000 096 33283.39 336.88 2355.16 34.59 2011-04-06 16:52:41.000 096 33283.35 336.82 2355.15 34.59 2011-04-06 16:52:42.000 096 33283.37 336.83 2355.11 34.59 2011-04-06 16:52:43.000 096 33283.32 336.87 2355.23 34.59 2011-04-06 16:52:44.000 096 33283.37 336.83 2355.07 34.59 2011-04-06 16:52:45.000 096 33283.39 336.84 2355.08 34.59 2011-04-06 16:52:46.000 096 33283.40 336.85 2355.12 34.59 2011-04-06 16:52:47.000 096 33283.34 336.85 2355.11 34.59 2011-04-06 16:52:48.000 096 33283.29 336.89 2355.14 34.59 2011-04-06 16:52:49.000 096 33283.35 336.88 2355.04 34.59 2011-04-06 16:52:50.000 096 33283.36 336.95 2355.08 34.59 2011-04-06 16:52:51.000 096 33283.27 336.94 2355.04 34.59 2011-04-06 16:52:52.000 096 33283.29 336.93 2355.03 34.59 2011-04-06 16:52:53.000 096 33283.30 336.89 2355.03 34.59 2011-04-06 16:52:54.000 096 33283.24 336.86 2355.00 34.59 2011-04-06 16:52:55.000 096 33283.31 336.87 2355.07 34.59 2011-04-06 16:52:56.000 096 33283.23 336.80 2355.13 34.59 2011-04-06 16:52:57.000 096 33283.24 336.80 2355.09 34.59 2011-04-06 16:52:58.000 096 33283.32 336.81 2355.14 34.59 2011-04-06 16:52:59.000 096 33283.28 336.82 2355.08 34.59 2011-04-06 16:53:00.000 096 33283.37 336.83 2355.02 34.59 2011-04-06 16:53:01.000 096 33283.34 336.81 2355.06 34.59 2011-04-06 16:53:02.000 096 33283.30 336.78 2355.05 34.59 2011-04-06 16:53:03.000 096 33283.30 336.77 2355.11 34.59 2011-04-06 16:53:04.000 096 33283.32 336.80 2354.99 34.59 2011-04-06 16:53:05.000 096 33283.33 336.79 2355.09 34.59 2011-04-06 16:53:06.000 096 33283.30 336.79 2354.98 34.59 2011-04-06 16:53:07.000 096 33283.32 336.77 2355.01 34.59 2011-04-06 16:53:08.000 096 33283.35 336.78 2354.96 34.59 2011-04-06 16:53:09.000 096 33283.38 336.77 2354.99 34.59 2011-04-06 16:53:10.000 096 33283.24 336.79 2354.95 34.59 2011-04-06 16:53:11.000 096 33283.27 336.83 2355.04 34.59 2011-04-06 16:53:12.000 096 33283.35 336.82 2354.95 34.59 2011-04-06 16:53:13.000 096 33283.33 336.85 2354.97 34.59 2011-04-06 16:53:14.000 096 33283.29 336.82 2355.01 34.59 2011-04-06 16:53:15.000 096 33283.40 336.81 2355.02 34.59 2011-04-06 16:53:16.000 096 33283.32 336.83 2354.94 34.59 2011-04-06 16:53:17.000 096 33283.43 336.82 2354.91 34.59 2011-04-06 16:53:18.000 096 33283.41 336.82 2355.03 34.59 2011-04-06 16:53:19.000 096 33283.30 336.80 2354.99 34.59 2011-04-06 16:53:20.000 096 33283.51 336.81 2354.91 34.59 2011-04-06 16:53:21.000 096 33283.40 336.83 2354.96 34.59 2011-04-06 16:53:22.000 096 33283.50 336.78 2354.90 34.59 2011-04-06 16:53:23.000 096 33283.50 336.75 2354.88 34.59 2011-04-06 16:53:24.000 096 33283.50 336.76 2355.00 34.59 2011-04-06 16:53:25.000 096 33283.50 336.74 2354.89 34.59 2011-04-06 16:53:26.000 096 33283.64 336.74 2354.84 34.59 2011-04-06 16:53:27.000 096 33283.47 336.69 2354.87 34.59 2011-04-06 16:53:28.000 096 33283.57 336.67 2354.89 34.59 2011-04-06 16:53:29.000 096 33283.61 336.71 2354.82 34.59 2011-04-06 16:53:30.000 096 33283.55 336.68 2354.85 34.59 2011-04-06 16:53:31.000 096 33283.62 336.67 2354.87 34.59 2011-04-06 16:53:32.000 096 33283.67 336.69 2354.83 34.59 2011-04-06 16:53:33.000 096 33283.61 336.68 2354.81 34.59 2011-04-06 16:53:34.000 096 33283.66 336.68 2354.81 34.59 2011-04-06 16:53:35.000 096 33283.60 336.65 2354.73 34.59 2011-04-06 16:53:36.000 096 33283.63 336.68 2354.83 34.59 2011-04-06 16:53:37.000 096 33283.73 336.71 2354.86 34.59 2011-04-06 16:53:38.000 096 33283.68 336.60 2354.71 34.59 2011-04-06 16:53:39.000 096 33283.75 336.62 2354.80 34.59 2011-04-06 16:53:40.000 096 33283.79 336.60 2354.74 34.59 2011-04-06 16:53:41.000 096 33283.71 336.56 2354.77 34.59 2011-04-06 16:53:42.000 096 33283.67 336.57 2354.72 34.59 2011-04-06 16:53:43.000 096 33283.73 336.50 2354.79 34.59 2011-04-06 16:53:44.000 096 33283.90 336.50 2354.70 34.59 2011-04-06 16:53:45.000 096 33283.76 336.51 2354.75 34.59 2011-04-06 16:53:46.000 096 33283.82 336.51 2354.66 34.59 2011-04-06 16:53:47.000 096 33283.80 336.49 2354.66 34.59 2011-04-06 16:53:48.000 096 33283.79 336.56 2354.69 34.59 2011-04-06 16:53:49.000 096 33283.77 336.55 2354.65 34.59 2011-04-06 16:53:50.000 096 33283.85 336.58 2354.68 34.59 2011-04-06 16:53:51.000 096 33283.86 336.56 2354.66 34.59 2011-04-06 16:53:52.000 096 33283.82 336.64 2354.68 34.59 2011-04-06 16:53:53.000 096 33283.89 336.64 2354.65 34.59 2011-04-06 16:53:54.000 096 33283.83 336.63 2354.68 34.59 2011-04-06 16:53:55.000 096 33283.78 336.66 2354.51 34.59 2011-04-06 16:53:56.000 096 33283.82 336.65 2354.65 34.59 2011-04-06 16:53:57.000 096 33283.83 336.63 2354.62 34.59 2011-04-06 16:53:58.000 096 33283.81 336.60 2354.51 34.59 2011-04-06 16:53:59.000 096 33283.81 336.58 2354.56 34.59 2011-04-06 16:54:00.000 096 33283.95 336.61 2354.53 34.59 2011-04-06 16:54:01.000 096 33283.85 336.61 2354.55 34.59 2011-04-06 16:54:02.000 096 33283.79 336.59 2354.50 34.59 2011-04-06 16:54:03.000 096 33283.83 336.56 2354.52 34.59 2011-04-06 16:54:04.000 096 33283.82 336.58 2354.53 34.59 2011-04-06 16:54:05.000 096 33283.89 336.51 2354.55 34.59 2011-04-06 16:54:06.000 096 33283.89 336.51 2354.57 34.59 2011-04-06 16:54:07.000 096 33283.78 336.51 2354.55 34.59 2011-04-06 16:54:08.000 096 33283.91 336.45 2354.57 34.59 2011-04-06 16:54:09.000 096 33283.85 336.44 2354.54 34.59 2011-04-06 16:54:10.000 096 33283.95 336.42 2354.47 34.59 2011-04-06 16:54:11.000 096 33283.89 336.42 2354.61 34.59 2011-04-06 16:54:12.000 096 33283.89 336.36 2354.62 34.59 2011-04-06 16:54:13.000 096 33283.88 336.38 2354.57 34.59 2011-04-06 16:54:14.000 096 33283.73 336.37 2354.54 34.59 2011-04-06 16:54:15.000 096 33283.77 336.37 2354.54 34.59 2011-04-06 16:54:16.000 096 33283.80 336.42 2354.45 34.59 2011-04-06 16:54:17.000 096 33283.75 336.47 2354.52 34.59 2011-04-06 16:54:18.000 096 33283.70 336.43 2354.49 34.59 2011-04-06 16:54:19.000 096 33283.79 336.48 2354.41 34.59 2011-04-06 16:54:20.000 096 33283.76 336.52 2354.55 34.59 2011-04-06 16:54:21.000 096 33283.73 336.51 2354.46 34.59 2011-04-06 16:54:22.000 096 33283.63 336.56 2354.46 34.59 2011-04-06 16:54:23.000 096 33283.66 336.50 2354.53 34.59 2011-04-06 16:54:24.000 096 33283.61 336.56 2354.39 34.59 2011-04-06 16:54:25.000 096 33283.57 336.57 2354.50 34.59 2011-04-06 16:54:26.000 096 33283.55 336.58 2354.35 34.59 2011-04-06 16:54:27.000 096 33283.57 336.58 2354.37 34.59 2011-04-06 16:54:28.000 096 33283.65 336.58 2354.45 34.59 2011-04-06 16:54:29.000 096 33283.60 336.54 2354.49 34.59 2011-04-06 16:54:30.000 096 33283.61 336.52 2354.48 34.59 2011-04-06 16:54:31.000 096 33283.60 336.44 2354.50 34.59 2011-04-06 16:54:32.000 096 33283.62 336.43 2354.53 34.59 2011-04-06 16:54:33.000 096 33283.61 336.42 2354.49 34.59 2011-04-06 16:54:34.000 096 33283.60 336.47 2354.47 34.59 2011-04-06 16:54:35.000 096 33283.57 336.45 2354.45 34.59 2011-04-06 16:54:36.000 096 33283.64 336.47 2354.46 34.59 2011-04-06 16:54:37.000 096 33283.61 336.43 2354.43 34.59 2011-04-06 16:54:38.000 096 33283.57 336.46 2354.41 34.59 2011-04-06 16:54:39.000 096 33283.55 336.44 2354.44 34.59 2011-04-06 16:54:40.000 096 33283.56 336.44 2354.41 34.59 2011-04-06 16:54:41.000 096 33283.57 336.44 2354.44 34.59 2011-04-06 16:54:42.000 096 33283.63 336.44 2354.48 34.59 2011-04-06 16:54:43.000 096 33283.43 336.45 2354.47 34.59 2011-04-06 16:54:44.000 096 33283.48 336.48 2354.44 34.59 2011-04-06 16:54:45.000 096 33283.53 336.43 2354.47 34.59 2011-04-06 16:54:46.000 096 33283.51 336.44 2354.40 34.59 2011-04-06 16:54:47.000 096 33283.51 336.45 2354.49 34.59 2011-04-06 16:54:48.000 096 33283.51 336.39 2354.49 34.59 2011-04-06 16:54:49.000 096 33283.48 336.44 2354.51 34.59 2011-04-06 16:54:50.000 096 33283.45 336.41 2354.47 34.59 2011-04-06 16:54:51.000 096 33283.48 336.39 2354.51 34.59 2011-04-06 16:54:52.000 096 33283.45 336.42 2354.50 34.59 2011-04-06 16:54:53.000 096 33283.44 336.44 2354.46 34.59 2011-04-06 16:54:54.000 096 33283.48 336.44 2354.46 34.59 2011-04-06 16:54:55.000 096 33283.33 336.46 2354.49 34.59 2011-04-06 16:54:56.000 096 33283.45 336.46 2354.41 34.59 2011-04-06 16:54:57.000 096 33283.36 336.45 2354.39 34.59 2011-04-06 16:54:58.000 096 33283.41 336.48 2354.47 34.59 2011-04-06 16:54:59.000 096 33283.36 336.49 2354.41 34.59 2011-04-06 16:55:00.000 096 33283.40 336.52 2354.43 34.59 2011-04-06 16:55:01.000 096 33283.25 336.49 2354.48 34.59 2011-04-06 16:55:02.000 096 33283.35 336.54 2354.50 34.59 2011-04-06 16:55:03.000 096 33283.29 336.49 2354.46 34.59 2011-04-06 16:55:04.000 096 33283.33 336.53 2354.48 34.59 2011-04-06 16:55:05.000 096 33283.37 336.49 2354.46 34.59 2011-04-06 16:55:06.000 096 33283.30 336.50 2354.50 34.59 2011-04-06 16:55:07.000 096 33283.21 336.48 2354.61 34.59 2011-04-06 16:55:08.000 096 33283.38 336.51 2354.53 34.59 2011-04-06 16:55:09.000 096 33283.33 336.50 2354.52 34.59 2011-04-06 16:55:10.000 096 33283.34 336.48 2354.48 34.59 2011-04-06 16:55:11.000 096 33283.33 336.49 2354.54 34.59 2011-04-06 16:55:12.000 096 33283.45 336.52 2354.52 34.59 2011-04-06 16:55:13.000 096 33283.26 336.55 2354.57 34.59 2011-04-06 16:55:14.000 096 33283.38 336.55 2354.50 34.59 2011-04-06 16:55:15.000 096 33283.33 336.51 2354.41 34.59 2011-04-06 16:55:16.000 096 33283.31 336.53 2354.55 34.59 2011-04-06 16:55:17.000 096 33283.39 336.54 2354.53 34.59 2011-04-06 16:55:18.000 096 33283.33 336.57 2354.56 34.59 2011-04-06 16:55:19.000 096 33283.35 336.50 2354.47 34.59 2011-04-06 16:55:20.000 096 33283.44 336.54 2354.46 34.59 2011-04-06 16:55:21.000 096 33283.32 336.55 2354.49 34.59 2011-04-06 16:55:22.000 096 33283.38 336.46 2354.49 34.59 2011-04-06 16:55:23.000 096 33283.36 336.47 2354.44 34.59 2011-04-06 16:55:24.000 096 33283.40 336.49 2354.48 34.59 2011-04-06 16:55:25.000 096 33283.43 336.50 2354.46 34.59 2011-04-06 16:55:26.000 096 33283.42 336.47 2354.57 34.59 2011-04-06 16:55:27.000 096 33283.38 336.48 2354.51 34.59 2011-04-06 16:55:28.000 096 33283.46 336.52 2354.42 34.59 2011-04-06 16:55:29.000 096 33283.37 336.46 2354.38 34.59 2011-04-06 16:55:30.000 096 33283.29 336.47 2354.46 34.59 2011-04-06 16:55:31.000 096 33283.55 336.48 2354.56 34.59 2011-04-06 16:55:32.000 096 33283.36 336.47 2354.43 34.59 2011-04-06 16:55:33.000 096 33283.40 336.45 2354.34 34.59 2011-04-06 16:55:34.000 096 33283.42 336.47 2354.39 34.59 2011-04-06 16:55:35.000 096 33283.42 336.45 2354.39 34.59 2011-04-06 16:55:36.000 096 33283.42 336.48 2354.36 34.59 2011-04-06 16:55:37.000 096 33283.46 336.49 2354.42 34.59 2011-04-06 16:55:38.000 096 33283.44 336.42 2354.37 34.59 2011-04-06 16:55:39.000 096 33283.53 336.42 2354.37 34.59 2011-04-06 16:55:40.000 096 33283.63 336.38 2354.40 34.59 2011-04-06 16:55:41.000 096 33283.58 336.39 2354.46 34.59 2011-04-06 16:55:42.000 096 33283.60 336.40 2354.44 34.59 2011-04-06 16:55:43.000 096 33283.53 336.35 2354.44 34.59 2011-04-06 16:55:44.000 096 33283.65 336.31 2354.41 34.59 2011-04-06 16:55:45.000 096 33283.52 336.29 2354.40 34.59 2011-04-06 16:55:46.000 096 33283.61 336.24 2354.40 34.59 2011-04-06 16:55:47.000 096 33283.63 336.20 2354.42 34.59 2011-04-06 16:55:48.000 096 33283.65 336.24 2354.37 34.59 2011-04-06 16:55:49.000 096 33283.55 336.19 2354.32 34.59 2011-04-06 16:55:50.000 096 33283.60 336.20 2354.28 34.59 2011-04-06 16:55:51.000 096 33283.55 336.22 2354.34 34.59 2011-04-06 16:55:52.000 096 33283.55 336.22 2354.32 34.59 2011-04-06 16:55:53.000 096 33283.57 336.22 2354.32 34.59 2011-04-06 16:55:54.000 096 33283.52 336.25 2354.28 34.59 2011-04-06 16:55:55.000 096 33283.51 336.24 2354.26 34.59 2011-04-06 16:55:56.000 096 33283.51 336.25 2354.37 34.59 2011-04-06 16:55:57.000 096 33283.61 336.27 2354.29 34.59 2011-04-06 16:55:58.000 096 33283.57 336.24 2354.31 34.59 2011-04-06 16:55:59.000 096 33283.62 336.25 2354.29 34.59 2011-04-06 16:56:00.000 096 33283.60 336.23 2354.28 34.59 2011-04-06 16:56:01.000 096 33283.67 336.20 2354.25 34.59 2011-04-06 16:56:02.000 096 33283.60 336.26 2354.26 34.59 2011-04-06 16:56:03.000 096 33283.63 336.24 2354.23 34.59 2011-04-06 16:56:04.000 096 33283.60 336.17 2354.29 34.59 2011-04-06 16:56:05.000 096 33283.59 336.19 2354.25 34.59 2011-04-06 16:56:06.000 096 33283.60 336.19 2354.22 34.59 2011-04-06 16:56:07.000 096 33283.67 336.18 2354.24 34.59 2011-04-06 16:56:08.000 096 33283.67 336.19 2354.27 34.59 2011-04-06 16:56:09.000 096 33283.61 336.15 2354.22 34.59 2011-04-06 16:56:10.000 096 33283.57 336.18 2354.20 34.59 2011-04-06 16:56:11.000 096 33283.60 336.16 2354.20 34.59 2011-04-06 16:56:12.000 096 33283.66 336.15 2354.18 34.59 2011-04-06 16:56:13.000 096 33283.58 336.14 2354.18 34.59 2011-04-06 16:56:14.000 096 33283.59 336.12 2354.13 34.59 2011-04-06 16:56:15.000 096 33283.70 336.13 2354.08 34.59 2011-04-06 16:56:16.000 096 33283.57 336.17 2354.22 34.59 2011-04-06 16:56:17.000 096 33283.60 336.14 2354.16 34.59 2011-04-06 16:56:18.000 096 33283.68 336.12 2354.16 34.59 2011-04-06 16:56:19.000 096 33283.61 336.08 2354.13 34.59 2011-04-06 16:56:20.000 096 33283.61 336.11 2354.28 34.59 2011-04-06 16:56:21.000 096 33283.66 336.07 2354.22 34.59 2011-04-06 16:56:22.000 096 33283.68 336.07 2354.16 34.59 2011-04-06 16:56:23.000 096 33283.65 336.10 2354.16 34.59 2011-04-06 16:56:24.000 096 33283.82 336.09 2354.18 34.59 2011-04-06 16:56:25.000 096 33283.65 336.02 2354.15 34.59 2011-04-06 16:56:26.000 096 33283.76 336.00 2354.16 34.59 2011-04-06 16:56:27.000 096 33283.68 335.98 2354.13 34.59 2011-04-06 16:56:28.000 096 33283.75 336.01 2354.13 34.59 2011-04-06 16:56:29.000 096 33283.75 336.02 2354.13 34.59 2011-04-06 16:56:30.000 096 33283.64 336.00 2354.14 34.59 2011-04-06 16:56:31.000 096 33283.71 335.96 2354.01 34.59 2011-04-06 16:56:32.000 096 33283.85 335.96 2354.12 34.59 2011-04-06 16:56:33.000 096 33283.80 335.97 2354.06 34.59 2011-04-06 16:56:34.000 096 33283.69 335.93 2354.05 34.59 2011-04-06 16:56:35.000 096 33283.76 335.94 2354.01 34.59 2011-04-06 16:56:36.000 096 33283.80 335.93 2354.05 34.59 2011-04-06 16:56:37.000 096 33283.72 335.95 2354.06 34.59 2011-04-06 16:56:38.000 096 33283.62 335.92 2354.03 34.59 2011-04-06 16:56:39.000 096 33283.66 335.94 2354.05 34.59 2011-04-06 16:56:40.000 096 33283.74 335.93 2354.11 34.59 2011-04-06 16:56:41.000 096 33283.72 335.90 2354.09 34.59 2011-04-06 16:56:42.000 096 33283.70 335.88 2353.99 34.59 2011-04-06 16:56:43.000 096 33283.66 335.97 2354.01 34.59 2011-04-06 16:56:44.000 096 33283.74 335.95 2354.00 34.59 2011-04-06 16:56:45.000 096 33283.71 335.95 2353.99 34.59 2011-04-06 16:56:46.000 096 33283.65 335.94 2354.01 34.59 2011-04-06 16:56:47.000 096 33283.58 335.96 2353.99 34.59 2011-04-06 16:56:48.000 096 33283.60 335.95 2353.91 34.59 2011-04-06 16:56:49.000 096 33283.48 335.96 2354.06 34.59 2011-04-06 16:56:50.000 096 33283.66 335.95 2353.96 34.59 2011-04-06 16:56:51.000 096 33283.58 336.00 2353.93 34.59 2011-04-06 16:56:52.000 096 33283.57 335.96 2354.01 34.59 2011-04-06 16:56:53.000 096 33283.59 336.07 2353.95 34.59 2011-04-06 16:56:54.000 096 33283.51 336.03 2354.06 34.59 2011-04-06 16:56:55.000 096 33283.55 336.03 2354.00 34.59 2011-04-06 16:56:56.000 096 33283.52 336.06 2353.99 34.59 2011-04-06 16:56:57.000 096 33283.46 336.04 2353.99 34.59 2011-04-06 16:56:58.000 096 33283.46 336.04 2354.03 34.59 2011-04-06 16:56:59.000 096 33283.53 336.09 2354.03 34.59 2011-04-06 16:57:00.000 096 33283.42 336.08 2354.07 34.59 2011-04-06 16:57:01.000 096 33283.38 336.11 2354.09 34.59 2011-04-06 16:57:02.000 096 33283.46 336.08 2354.04 34.59 2011-04-06 16:57:03.000 096 33283.43 336.07 2354.03 34.59 2011-04-06 16:57:04.000 096 33283.38 336.08 2354.02 34.59 2011-04-06 16:57:05.000 096 33283.39 336.12 2353.97 34.59 2011-04-06 16:57:06.000 096 33283.34 336.06 2354.05 34.59 2011-04-06 16:57:07.000 096 33283.38 336.14 2354.04 34.59 2011-04-06 16:57:08.000 096 33283.41 336.15 2354.02 34.59 2011-04-06 16:57:09.000 096 33283.34 336.13 2354.08 34.59 2011-04-06 16:57:10.000 096 33283.27 336.16 2354.01 34.59 2011-04-06 16:57:11.000 096 33283.30 336.12 2354.03 34.59 2011-04-06 16:57:12.000 096 33283.41 336.07 2354.02 34.59 2011-04-06 16:57:13.000 096 33283.33 336.12 2354.05 34.59 2011-04-06 16:57:14.000 096 33283.35 336.07 2354.12 34.59 2011-04-06 16:57:15.000 096 33283.29 336.07 2354.09 34.59 2011-04-06 16:57:16.000 096 33283.39 336.06 2354.20 34.59 2011-04-06 16:57:17.000 096 33283.39 336.08 2354.10 34.59 2011-04-06 16:57:18.000 096 33283.45 336.03 2354.12 34.59 2011-04-06 16:57:19.000 096 33283.29 336.02 2354.07 34.59 2011-04-06 16:57:20.000 096 33283.43 336.08 2354.04 34.59 2011-04-06 16:57:21.000 096 33283.35 336.04 2354.07 34.59 2011-04-06 16:57:22.000 096 33283.41 336.07 2354.05 34.59 2011-04-06 16:57:23.000 096 33283.42 336.12 2354.10 34.59 2011-04-06 16:57:24.000 096 33283.35 336.10 2354.03 34.59 2011-04-06 16:57:25.000 096 33283.46 336.07 2354.06 34.59 2011-04-06 16:57:26.000 096 33283.49 336.09 2354.04 34.59 2011-04-06 16:57:27.000 096 33283.47 336.07 2354.07 34.59 2011-04-06 16:57:28.000 096 33283.45 336.05 2353.93 34.59 2011-04-06 16:57:29.000 096 33283.48 336.10 2353.97 34.59 2011-04-06 16:57:30.000 096 33283.43 336.06 2354.03 34.59 2011-04-06 16:57:31.000 096 33283.46 336.09 2354.00 34.59 2011-04-06 16:57:32.000 096 33283.43 336.04 2354.00 34.59 2011-04-06 16:57:33.000 096 33283.43 336.03 2354.01 34.59 2011-04-06 16:57:34.000 096 33283.43 336.04 2354.09 34.59 2011-04-06 16:57:35.000 096 33283.42 336.03 2354.07 34.59 2011-04-06 16:57:36.000 096 33283.42 336.06 2354.02 34.59 2011-04-06 16:57:37.000 096 33283.38 336.05 2354.11 34.59 2011-04-06 16:57:38.000 096 33283.49 336.01 2353.97 34.59 2011-04-06 16:57:39.000 096 33283.42 336.04 2354.03 34.59 2011-04-06 16:57:40.000 096 33283.37 336.07 2354.03 34.59 2011-04-06 16:57:41.000 096 33283.44 336.06 2353.99 34.59 2011-04-06 16:57:42.000 096 33283.42 336.03 2354.07 34.59 2011-04-06 16:57:43.000 096 33283.43 336.10 2353.99 34.59 2011-04-06 16:57:44.000 096 33283.37 336.07 2354.03 34.59 2011-04-06 16:57:45.000 096 33283.41 336.07 2354.09 34.59 2011-04-06 16:57:46.000 096 33283.33 336.06 2354.13 34.59 2011-04-06 16:57:47.000 096 33283.45 336.04 2354.05 34.59 2011-04-06 16:57:48.000 096 33283.36 336.10 2354.05 34.59 2011-04-06 16:57:49.000 096 33283.35 336.09 2354.09 34.59 2011-04-06 16:57:50.000 096 33283.36 336.10 2354.01 34.59 2011-04-06 16:57:51.000 096 33283.40 336.06 2354.02 34.59 2011-04-06 16:57:52.000 096 33283.36 336.09 2354.06 34.59 2011-04-06 16:57:53.000 096 33283.32 336.11 2354.10 34.59 2011-04-06 16:57:54.000 096 33283.42 336.13 2353.96 34.59 2011-04-06 16:57:55.000 096 33283.35 336.16 2354.02 34.59 2011-04-06 16:57:56.000 096 33283.39 336.14 2354.01 34.59 2011-04-06 16:57:57.000 096 33283.35 336.17 2354.03 34.59 2011-04-06 16:57:58.000 096 33283.38 336.16 2354.05 34.59 2011-04-06 16:57:59.000 096 33283.36 336.19 2354.07 34.59 2011-04-06 16:58:00.000 096 33283.32 336.17 2354.01 34.59 2011-04-06 16:58:01.000 096 33283.39 336.19 2354.03 34.59 2011-04-06 16:58:02.000 096 33283.26 336.18 2354.03 34.59 2011-04-06 16:58:03.000 096 33283.29 336.21 2354.01 34.59 2011-04-06 16:58:04.000 096 33283.33 336.22 2353.96 34.59 2011-04-06 16:58:05.000 096 33283.36 336.16 2354.11 34.59 2011-04-06 16:58:06.000 096 33283.36 336.24 2353.98 34.59 2011-04-06 16:58:07.000 096 33283.30 336.17 2354.03 34.59 2011-04-06 16:58:08.000 096 33283.39 336.21 2354.00 34.59 2011-04-06 16:58:09.000 096 33283.30 336.16 2354.03 34.59 2011-04-06 16:58:10.000 096 33283.39 336.13 2353.94 34.59 2011-04-06 16:58:11.000 096 33283.32 336.18 2353.97 34.59 2011-04-06 16:58:12.000 096 33283.35 336.16 2353.96 34.59 2011-04-06 16:58:13.000 096 33283.36 336.17 2353.97 34.59 2011-04-06 16:58:14.000 096 33283.34 336.14 2353.99 34.59 2011-04-06 16:58:15.000 096 33283.42 336.13 2353.99 34.59 2011-04-06 16:58:16.000 096 33283.36 336.15 2354.00 34.59 2011-04-06 16:58:17.000 096 33283.43 336.13 2354.04 34.59 2011-04-06 16:58:18.000 096 33283.30 336.12 2354.09 34.59 2011-04-06 16:58:19.000 096 33283.42 336.11 2354.00 34.59 2011-04-06 16:58:20.000 096 33283.43 336.11 2353.96 34.59 2011-04-06 16:58:21.000 096 33283.46 336.10 2354.00 34.59 2011-04-06 16:58:22.000 096 33283.42 336.12 2354.02 34.59 2011-04-06 16:58:23.000 096 33283.50 336.12 2353.96 34.59 2011-04-06 16:58:24.000 096 33283.43 336.07 2354.03 34.59 2011-04-06 16:58:25.000 096 33283.49 336.07 2354.03 34.59 2011-04-06 16:58:26.000 096 33283.54 336.05 2354.01 34.59 2011-04-06 16:58:27.000 096 33283.54 336.05 2353.90 34.59 2011-04-06 16:58:28.000 096 33283.56 336.05 2354.04 34.59 2011-04-06 16:58:29.000 096 33283.59 336.02 2353.89 34.59 2011-04-06 16:58:30.000 096 33283.50 336.02 2353.93 34.59 2011-04-06 16:58:31.000 096 33283.57 336.03 2353.97 34.59 2011-04-06 16:58:32.000 096 33283.63 336.02 2353.83 34.59 2011-04-06 16:58:33.000 096 33283.53 335.99 2353.82 34.59 2011-04-06 16:58:34.000 096 33283.54 336.03 2353.94 34.59 2011-04-06 16:58:35.000 096 33283.60 335.96 2353.86 34.59 2011-04-06 16:58:36.000 096 33283.58 336.02 2353.97 34.59 2011-04-06 16:58:37.000 096 33283.55 335.98 2353.98 34.59 2011-04-06 16:58:38.000 096 33283.68 335.96 2353.87 34.59 2011-04-06 16:58:39.000 096 33283.61 335.95 2353.86 34.59 2011-04-06 16:58:40.000 096 33283.58 335.95 2353.91 34.59 2011-04-06 16:58:41.000 096 33283.60 336.00 2353.92 34.59 2011-04-06 16:58:42.000 096 33283.64 335.96 2353.85 34.59 2011-04-06 16:58:43.000 096 33283.65 335.95 2353.94 34.59 2011-04-06 16:58:44.000 096 33283.71 335.92 2353.88 34.59 2011-04-06 16:58:45.000 096 33283.65 335.94 2353.82 34.59 2011-04-06 16:58:46.000 096 33283.63 335.93 2353.96 34.59 2011-04-06 16:58:47.000 096 33283.71 335.92 2353.88 34.59 2011-04-06 16:58:48.000 096 33283.75 335.94 2353.88 34.59 2011-04-06 16:58:49.000 096 33283.66 335.97 2353.88 34.59 2011-04-06 16:58:50.000 096 33283.71 335.93 2353.88 34.59 2011-04-06 16:58:51.000 096 33283.64 335.91 2353.85 34.59 2011-04-06 16:58:52.000 096 33283.73 335.91 2353.89 34.59 2011-04-06 16:58:53.000 096 33283.74 335.95 2353.80 34.59 2011-04-06 16:58:54.000 096 33283.75 335.93 2353.85 34.59 2011-04-06 16:58:55.000 096 33283.73 335.94 2353.78 34.59 2011-04-06 16:58:56.000 096 33283.65 335.94 2353.91 34.59 2011-04-06 16:58:57.000 096 33283.77 335.94 2353.88 34.59 2011-04-06 16:58:58.000 096 33283.83 335.92 2353.94 34.59 2011-04-06 16:58:59.000 096 33283.80 335.92 2353.86 34.59 2011-04-06 16:59:00.000 096 33283.69 335.91 2353.79 34.59 2011-04-06 16:59:01.000 096 33283.73 335.89 2353.83 34.59 2011-04-06 16:59:02.000 096 33283.76 335.89 2353.75 34.59 2011-04-06 16:59:03.000 096 33283.83 335.88 2353.81 34.59 2011-04-06 16:59:04.000 096 33283.86 335.87 2353.86 34.59 2011-04-06 16:59:05.000 096 33283.71 335.88 2353.82 34.59 2011-04-06 16:59:06.000 096 33283.73 335.90 2353.75 34.59 2011-04-06 16:59:07.000 096 33283.79 335.86 2353.81 34.59 2011-04-06 16:59:08.000 096 33283.87 335.91 2353.75 34.59 2011-04-06 16:59:09.000 096 33283.83 335.88 2353.85 34.59 2011-04-06 16:59:10.000 096 33283.79 335.86 2353.81 34.59 2011-04-06 16:59:11.000 096 33283.79 335.83 2353.77 34.59 2011-04-06 16:59:12.000 096 33283.73 335.87 2353.74 34.59 2011-04-06 16:59:13.000 096 33283.73 335.89 2353.73 34.59 2011-04-06 16:59:14.000 096 33283.68 335.85 2353.82 34.59 2011-04-06 16:59:15.000 096 33283.82 335.83 2353.81 34.59 2011-04-06 16:59:16.000 096 33283.70 335.87 2353.80 34.59 2011-04-06 16:59:17.000 096 33283.74 335.91 2353.84 34.59 2011-04-06 16:59:18.000 096 33283.69 335.91 2353.73 34.59 2011-04-06 16:59:19.000 096 33283.76 335.92 2353.84 34.59 2011-04-06 16:59:20.000 096 33283.73 335.90 2353.78 34.59 2011-04-06 16:59:21.000 096 33283.73 335.90 2353.83 34.59 2011-04-06 16:59:22.000 096 33283.70 335.90 2353.77 34.59 2011-04-06 16:59:23.000 096 33283.70 335.87 2353.75 34.59 2011-04-06 16:59:24.000 096 33283.75 335.86 2353.76 34.59 2011-04-06 16:59:25.000 096 33283.53 335.89 2353.80 34.59 2011-04-06 16:59:26.000 096 33283.66 335.91 2353.79 34.59 2011-04-06 16:59:27.000 096 33283.66 335.88 2353.73 34.59 2011-04-06 16:59:28.000 096 33283.68 335.84 2353.82 34.59 2011-04-06 16:59:29.000 096 33283.66 335.88 2353.85 34.59 2011-04-06 16:59:30.000 096 33283.53 335.84 2353.83 34.59 2011-04-06 16:59:31.000 096 33283.64 335.86 2353.78 34.59 2011-04-06 16:59:32.000 096 33283.50 335.89 2353.85 34.59 2011-04-06 16:59:33.000 096 33283.62 335.87 2353.78 34.59 2011-04-06 16:59:34.000 096 33283.64 335.93 2353.88 34.59 2011-04-06 16:59:35.000 096 33283.64 335.85 2353.80 34.59 2011-04-06 16:59:36.000 096 33283.64 335.90 2353.85 34.59 2011-04-06 16:59:37.000 096 33283.54 335.89 2353.78 34.59 2011-04-06 16:59:38.000 096 33283.66 335.85 2353.81 34.59 2011-04-06 16:59:39.000 096 33283.58 335.87 2353.80 34.59 2011-04-06 16:59:40.000 096 33283.61 335.88 2353.88 34.59 2011-04-06 16:59:41.000 096 33283.63 335.94 2353.80 34.59 2011-04-06 16:59:42.000 096 33283.65 335.92 2353.91 34.59 2011-04-06 16:59:43.000 096 33283.45 335.93 2353.84 34.59 2011-04-06 16:59:44.000 096 33283.44 335.90 2353.82 34.59 2011-04-06 16:59:45.000 096 33283.57 335.94 2353.86 34.59 2011-04-06 16:59:46.000 096 33283.59 335.88 2353.84 34.59 2011-04-06 16:59:47.000 096 33283.59 335.87 2353.86 34.59 2011-04-06 16:59:48.000 096 33283.58 335.88 2353.86 34.59 2011-04-06 16:59:49.000 096 33283.58 335.88 2353.90 34.59 2011-04-06 16:59:50.000 096 33283.55 335.86 2353.88 34.59 2011-04-06 16:59:51.000 096 33283.50 335.85 2353.83 34.59 2011-04-06 16:59:52.000 096 33283.53 335.86 2353.85 34.59 2011-04-06 16:59:53.000 096 33283.58 335.86 2353.84 34.59 2011-04-06 16:59:54.000 096 33283.55 335.84 2353.86 34.59 2011-04-06 16:59:55.000 096 33283.54 335.89 2353.82 34.59 2011-04-06 16:59:56.000 096 33283.61 335.81 2353.85 34.59 2011-04-06 16:59:57.000 096 33283.53 335.86 2353.88 34.59 2011-04-06 16:59:58.000 096 33283.58 335.81 2353.85 34.59 2011-04-06 16:59:59.000 096 33283.60 335.81 2353.78 34.59 2011-04-06 17:00:00.000 096 33283.62 335.79 2354.07 34.59 2011-04-06 17:00:01.000 096 33283.64 335.77 2353.92 34.59 2011-04-06 17:00:02.000 096 33283.63 335.79 2353.87 34.59 2011-04-06 17:00:03.000 096 33283.54 335.75 2353.83 34.59 2011-04-06 17:00:04.000 096 33283.60 335.74 2353.88 34.59 2011-04-06 17:00:05.000 096 33283.62 335.77 2353.79 34.59 2011-04-06 17:00:06.000 096 33283.65 335.76 2353.92 34.59 2011-04-06 17:00:07.000 096 33283.58 335.75 2353.85 34.59 2011-04-06 17:00:08.000 096 33283.73 335.79 2353.89 34.59 2011-04-06 17:00:09.000 096 33283.57 335.77 2353.85 34.59 2011-04-06 17:00:10.000 096 33283.61 335.66 2353.87 34.59 2011-04-06 17:00:11.000 096 33283.70 335.75 2353.87 34.59 2011-04-06 17:00:12.000 096 33283.67 335.71 2353.80 34.59 2011-04-06 17:00:13.000 096 33283.61 335.69 2353.84 34.59 2011-04-06 17:00:14.000 096 33283.61 335.72 2353.90 34.59 2011-04-06 17:00:15.000 096 33283.61 335.69 2353.87 34.59 2011-04-06 17:00:16.000 096 33283.63 335.64 2353.78 34.59 2011-04-06 17:00:17.000 096 33283.68 335.70 2353.80 34.59 2011-04-06 17:00:18.000 096 33283.61 335.66 2353.82 34.59 2011-04-06 17:00:19.000 096 33283.61 335.68 2353.79 34.59 2011-04-06 17:00:20.000 096 33283.64 335.65 2353.82 34.59 2011-04-06 17:00:21.000 096 33283.61 335.63 2353.76 34.59 2011-04-06 17:00:22.000 096 33283.61 335.68 2353.88 34.59 2011-04-06 17:00:23.000 096 33283.66 335.67 2353.85 34.59 2011-04-06 17:00:24.000 096 33283.67 335.62 2353.83 34.59 2011-04-06 17:00:25.000 096 33283.54 335.69 2353.79 34.59 2011-04-06 17:00:26.000 096 33283.63 335.65 2353.74 34.59 2011-04-06 17:00:27.000 096 33283.60 335.62 2353.84 34.59 2011-04-06 17:00:28.000 096 33283.70 335.63 2353.82 34.59 2011-04-06 17:00:29.000 096 33283.64 335.57 2353.85 34.59 2011-04-06 17:00:30.000 096 33283.71 335.60 2353.88 34.59 2011-04-06 17:00:31.000 096 33283.63 335.59 2353.73 34.59 2011-04-06 17:00:32.000 096 33283.77 335.63 2353.78 34.59 2011-04-06 17:00:33.000 096 33283.60 335.60 2353.76 34.59 2011-04-06 17:00:34.000 096 33283.66 335.61 2353.83 34.59 2011-04-06 17:00:35.000 096 33283.69 335.61 2353.74 34.59 2011-04-06 17:00:36.000 096 33283.61 335.61 2353.83 34.59 2011-04-06 17:00:37.000 096 33283.69 335.58 2353.81 34.59 2011-04-06 17:00:38.000 096 33283.61 335.61 2353.83 34.59 2011-04-06 17:00:39.000 096 33283.58 335.61 2353.82 34.59 2011-04-06 17:00:40.000 096 33283.65 335.59 2353.78 34.59 2011-04-06 17:00:41.000 096 33283.59 335.58 2353.85 34.59 2011-04-06 17:00:42.000 096 33283.50 335.54 2353.86 34.59 2011-04-06 17:00:43.000 096 33283.63 335.56 2353.78 34.59 2011-04-06 17:00:44.000 096 33283.71 335.55 2353.80 34.59 2011-04-06 17:00:45.000 096 33283.61 335.54 2353.83 34.59 2011-04-06 17:00:46.000 096 33283.64 335.57 2353.75 34.59 2011-04-06 17:00:47.000 096 33283.67 335.51 2353.84 34.59 2011-04-06 17:00:48.000 096 33283.66 335.56 2353.77 34.59 2011-04-06 17:00:49.000 096 33283.59 335.55 2353.80 34.59 2011-04-06 17:00:50.000 096 33283.72 335.55 2353.74 34.59 2011-04-06 17:00:51.000 096 33283.64 335.50 2353.77 34.59 2011-04-06 17:00:52.000 096 33283.63 335.54 2353.75 34.59 2011-04-06 17:00:53.000 096 33283.65 335.53 2353.79 34.59 2011-04-06 17:00:54.000 096 33283.58 335.49 2353.67 34.59 2011-04-06 17:00:55.000 096 33283.67 335.49 2353.77 34.59 2011-04-06 17:00:56.000 096 33283.60 335.47 2353.74 34.59 2011-04-06 17:00:57.000 096 33283.62 335.42 2353.82 34.59 2011-04-06 17:00:58.000 096 33283.60 335.40 2353.81 34.59 2011-04-06 17:00:59.000 096 33283.65 335.40 2353.72 34.59 2011-04-06 17:01:00.000 096 33283.58 335.44 2353.72 34.59 2011-04-06 17:01:01.000 096 33283.65 335.44 2353.80 34.59 2011-04-06 17:01:02.000 096 33283.55 335.41 2353.75 34.59 2011-04-06 17:01:03.000 096 33283.63 335.45 2353.72 34.59 2011-04-06 17:01:04.000 096 33283.67 335.45 2353.84 34.59 2011-04-06 17:01:05.000 096 33283.55 335.41 2353.70 34.59 2011-04-06 17:01:06.000 096 33283.54 335.41 2353.69 34.59 2011-04-06 17:01:07.000 096 33283.61 335.40 2353.80 34.59 2011-04-06 17:01:08.000 096 33283.46 335.39 2353.77 34.59 2011-04-06 17:01:09.000 096 33283.49 335.41 2353.82 34.59 2011-04-06 17:01:10.000 096 33283.54 335.36 2353.81 34.59 2011-04-06 17:01:11.000 096 33283.59 335.40 2353.78 34.59 2011-04-06 17:01:12.000 096 33283.58 335.40 2353.80 34.59 2011-04-06 17:01:13.000 096 33283.54 335.33 2353.73 34.59 2011-04-06 17:01:14.000 096 33283.55 335.36 2353.73 34.59 2011-04-06 17:01:15.000 096 33283.53 335.36 2353.70 34.59 2011-04-06 17:01:16.000 096 33283.50 335.38 2353.77 34.59 2011-04-06 17:01:17.000 096 33283.55 335.35 2353.66 34.59 2011-04-06 17:01:18.000 096 33283.52 335.34 2353.66 34.59 2011-04-06 17:01:19.000 096 33283.51 335.32 2353.70 34.59 2011-04-06 17:01:20.000 096 33283.55 335.33 2353.74 34.59 2011-04-06 17:01:21.000 096 33283.51 335.32 2353.69 34.59 2011-04-06 17:01:22.000 096 33283.44 335.27 2353.75 34.59 2011-04-06 17:01:23.000 096 33283.48 335.32 2353.72 34.59 2011-04-06 17:01:24.000 096 33283.56 335.31 2353.78 34.59 2011-04-06 17:01:25.000 096 33283.48 335.32 2353.72 34.59 2011-04-06 17:01:26.000 096 33283.55 335.33 2353.69 34.59 2011-04-06 17:01:27.000 096 33283.48 335.32 2353.62 34.59 2011-04-06 17:01:28.000 096 33283.46 335.32 2353.76 34.59 2011-04-06 17:01:29.000 096 33283.55 335.31 2353.71 34.59 2011-04-06 17:01:30.000 096 33283.50 335.30 2353.70 34.59 2011-04-06 17:01:31.000 096 33283.40 335.30 2353.69 34.59 2011-04-06 17:01:32.000 096 33283.52 335.33 2353.71 34.59 2011-04-06 17:01:33.000 096 33283.42 335.30 2353.71 34.59 2011-04-06 17:01:34.000 096 33283.48 335.34 2353.73 34.59 2011-04-06 17:01:35.000 096 33283.42 335.29 2353.74 34.59 2011-04-06 17:01:36.000 096 33283.46 335.26 2353.73 34.59 2011-04-06 17:01:37.000 096 33283.46 335.30 2353.76 34.59 2011-04-06 17:01:38.000 096 33283.43 335.24 2353.71 34.59 2011-04-06 17:01:39.000 096 33283.45 335.26 2353.80 34.59 2011-04-06 17:01:40.000 096 33283.41 335.32 2353.75 34.59 2011-04-06 17:01:41.000 096 33283.47 335.30 2353.74 34.59 2011-04-06 17:01:42.000 096 33283.37 335.29 2353.74 34.59 2011-04-06 17:01:43.000 096 33283.42 335.23 2353.72 34.59 2011-04-06 17:01:44.000 096 33283.39 335.30 2353.69 34.59 2011-04-06 17:01:45.000 096 33283.39 335.29 2353.68 34.59 2011-04-06 17:01:46.000 096 33283.50 335.25 2353.74 34.59 2011-04-06 17:01:47.000 096 33283.40 335.26 2353.75 34.59 2011-04-06 17:01:48.000 096 33283.43 335.25 2353.72 34.59 2011-04-06 17:01:49.000 096 33283.38 335.24 2353.76 34.59 2011-04-06 17:01:50.000 096 33283.41 335.28 2353.74 34.59 2011-04-06 17:01:51.000 096 33283.38 335.23 2353.73 34.59 2011-04-06 17:01:52.000 096 33283.32 335.27 2353.78 34.59 2011-04-06 17:01:53.000 096 33283.45 335.27 2353.76 34.59 2011-04-06 17:01:54.000 096 33283.32 335.22 2353.68 34.59 2011-04-06 17:01:55.000 096 33283.43 335.26 2353.71 34.59 2011-04-06 17:01:56.000 096 33283.28 335.26 2353.67 34.59 2011-04-06 17:01:57.000 096 33283.26 335.26 2353.69 34.59 2011-04-06 17:01:58.000 096 33283.32 335.32 2353.81 34.59 2011-04-06 17:01:59.000 096 33283.35 335.27 2353.71 34.59 2011-04-06 17:02:00.000 096 33283.32 335.26 2353.76 34.59 2011-04-06 17:02:01.000 096 33283.36 335.25 2353.76 34.59 2011-04-06 17:02:02.000 096 33283.27 335.22 2353.81 34.59 2011-04-06 17:02:03.000 096 33283.29 335.20 2353.84 34.59 2011-04-06 17:02:04.000 096 33283.29 335.24 2353.73 34.59 2011-04-06 17:02:05.000 096 33283.40 335.19 2353.78 34.59 2011-04-06 17:02:06.000 096 33283.20 335.24 2353.68 34.59 2011-04-06 17:02:07.000 096 33283.38 335.25 2353.74 34.59 2011-04-06 17:02:08.000 096 33283.31 335.25 2353.75 34.59 2011-04-06 17:02:09.000 096 33283.26 335.19 2353.81 34.59 2011-04-06 17:02:10.000 096 33283.26 335.19 2353.78 34.59 2011-04-06 17:02:11.000 096 33283.24 335.20 2353.84 34.59 2011-04-06 17:02:12.000 096 33283.33 335.21 2353.75 34.59 2011-04-06 17:02:13.000 096 33283.18 335.18 2353.78 34.60 2011-04-06 17:02:14.000 096 33283.24 335.19 2353.74 34.60 2011-04-06 17:02:15.000 096 33283.11 335.20 2353.78 34.60 2011-04-06 17:02:16.000 096 33283.11 335.20 2353.75 34.59 2011-04-06 17:02:17.000 096 33283.19 335.20 2353.73 34.59 2011-04-06 17:02:18.000 096 33283.17 335.23 2353.81 34.60 2011-04-06 17:02:19.000 096 33283.20 335.20 2353.82 34.60 2011-04-06 17:02:20.000 096 33283.20 335.18 2353.80 34.60 2011-04-06 17:02:21.000 096 33283.19 335.20 2353.80 34.59 2011-04-06 17:02:22.000 096 33283.11 335.22 2353.76 34.60 2011-04-06 17:02:23.000 096 33283.07 335.18 2353.77 34.60 2011-04-06 17:02:24.000 096 33283.08 335.21 2353.78 34.60 2011-04-06 17:02:25.000 096 33283.14 335.17 2353.84 34.59 2011-04-06 17:02:26.000 096 33283.07 335.24 2353.85 34.60 2011-04-06 17:02:27.000 096 33283.10 335.19 2353.82 34.60 2011-04-06 17:02:28.000 096 33283.04 335.15 2353.85 34.60 2011-04-06 17:02:29.000 096 33282.99 335.24 2353.82 34.59 2011-04-06 17:02:30.000 096 33283.02 335.19 2353.93 34.60 2011-04-06 17:02:31.000 096 33283.01 335.22 2353.89 34.60 2011-04-06 17:02:32.000 096 33283.05 335.19 2353.87 34.60 2011-04-06 17:02:33.000 096 33282.95 335.19 2353.80 34.60 2011-04-06 17:02:34.000 096 33282.99 335.17 2353.80 34.60 2011-04-06 17:02:35.000 096 33282.98 335.24 2353.82 34.60 2011-04-06 17:02:36.000 096 33282.93 335.26 2353.84 34.60 2011-04-06 17:02:37.000 096 33282.98 335.26 2353.84 34.60 2011-04-06 17:02:38.000 096 33282.90 335.22 2353.83 34.60 2011-04-06 17:02:39.000 096 33282.87 335.19 2353.83 34.60 2011-04-06 17:02:40.000 096 33282.86 335.20 2353.81 34.60 2011-04-06 17:02:41.000 096 33282.80 335.20 2353.87 34.60 2011-04-06 17:02:42.000 096 33282.85 335.24 2353.85 34.60 2011-04-06 17:02:43.000 096 33282.79 335.20 2353.91 34.60 2011-04-06 17:02:44.000 096 33282.84 335.24 2353.92 34.60 2011-04-06 17:02:45.000 096 33282.87 335.22 2353.87 34.60 2011-04-06 17:02:46.000 096 33282.85 335.21 2353.85 34.60 2011-04-06 17:02:47.000 096 33282.77 335.20 2353.93 34.60 2011-04-06 17:02:48.000 096 33282.82 335.21 2353.94 34.60 2011-04-06 17:02:49.000 096 33282.76 335.20 2353.92 34.60 2011-04-06 17:02:50.000 096 33282.76 335.23 2354.00 34.60 2011-04-06 17:02:51.000 096 33282.77 335.19 2353.93 34.60 2011-04-06 17:02:52.000 096 33282.79 335.19 2353.86 34.60 2011-04-06 17:02:53.000 096 33282.70 335.20 2353.98 34.60 2011-04-06 17:02:54.000 096 33282.83 335.20 2353.98 34.60 2011-04-06 17:02:55.000 096 33282.71 335.20 2354.03 34.60 2011-04-06 17:02:56.000 096 33282.69 335.16 2353.89 34.60 2011-04-06 17:02:57.000 096 33282.77 335.20 2353.91 34.60 2011-04-06 17:02:58.000 096 33282.68 335.18 2353.84 34.60 2011-04-06 17:02:59.000 096 33282.60 335.18 2353.96 34.60 2011-04-06 17:03:00.000 096 33282.66 335.18 2353.91 34.60 2011-04-06 17:03:01.000 096 33282.59 335.23 2353.92 34.60 2011-04-06 17:03:02.000 096 33282.79 335.21 2353.84 34.60 2011-04-06 17:03:03.000 096 33282.65 335.17 2353.91 34.60 2011-04-06 17:03:04.000 096 33282.69 335.20 2353.93 34.60 2011-04-06 17:03:05.000 096 33282.64 335.18 2353.91 34.60 2011-04-06 17:03:06.000 096 33282.61 335.19 2353.93 34.60 2011-04-06 17:03:07.000 096 33282.62 335.19 2354.00 34.60 2011-04-06 17:03:08.000 096 33282.68 335.18 2353.94 34.60 2011-04-06 17:03:09.000 096 33282.62 335.21 2353.97 34.60 2011-04-06 17:03:10.000 096 33282.57 335.17 2353.94 34.60 2011-04-06 17:03:11.000 096 33282.58 335.15 2353.99 34.60 2011-04-06 17:03:12.000 096 33282.61 335.17 2353.90 34.60 2011-04-06 17:03:13.000 096 33282.53 335.14 2353.88 34.60 2011-04-06 17:03:14.000 096 33282.55 335.16 2353.88 34.60 2011-04-06 17:03:15.000 096 33282.59 335.18 2354.00 34.60 2011-04-06 17:03:16.000 096 33282.56 335.20 2354.03 34.60 2011-04-06 17:03:17.000 096 33282.62 335.15 2353.99 34.60 2011-04-06 17:03:18.000 096 33282.57 335.17 2353.99 34.60 2011-04-06 17:03:19.000 096 33282.64 335.14 2354.09 34.60 2011-04-06 17:03:20.000 096 33282.58 335.14 2353.94 34.60 2011-04-06 17:03:21.000 096 33282.46 335.14 2353.95 34.60 2011-04-06 17:03:22.000 096 33282.52 335.12 2353.91 34.60 2011-04-06 17:03:23.000 096 33282.55 335.08 2353.86 34.60 2011-04-06 17:03:24.000 096 33282.61 335.13 2353.92 34.60 2011-04-06 17:03:25.000 096 33282.58 335.07 2353.86 34.60 2011-04-06 17:03:26.000 096 33282.57 335.09 2354.02 34.60 2011-04-06 17:03:27.000 096 33282.61 335.06 2353.84 34.60 2011-04-06 17:03:28.000 096 33282.58 335.06 2353.84 34.60 2011-04-06 17:03:29.000 096 33282.59 335.08 2353.90 34.60 2011-04-06 17:03:30.000 096 33282.65 335.05 2353.82 34.60 2011-04-06 17:03:31.000 096 33282.60 335.06 2353.82 34.60 2011-04-06 17:03:32.000 096 33282.64 335.10 2353.82 34.60 2011-04-06 17:03:33.000 096 33282.50 335.06 2353.91 34.60 2011-04-06 17:03:34.000 096 33282.58 335.09 2353.88 34.60 2011-04-06 17:03:35.000 096 33282.58 335.09 2353.87 34.60 2011-04-06 17:03:36.000 096 33282.50 335.08 2353.80 34.60 2011-04-06 17:03:37.000 096 33282.50 335.06 2353.88 34.60 2011-04-06 17:03:38.000 096 33282.59 335.03 2353.85 34.60 2011-04-06 17:03:39.000 096 33282.45 335.10 2353.94 34.60 2011-04-06 17:03:40.000 096 33282.52 335.09 2353.88 34.60 2011-04-06 17:03:41.000 096 33282.49 335.07 2353.80 34.60 2011-04-06 17:03:42.000 096 33282.57 335.11 2353.88 34.60 2011-04-06 17:03:43.000 096 33282.51 335.09 2353.82 34.60 2011-04-06 17:03:44.000 096 33282.54 335.08 2353.87 34.60 2011-04-06 17:03:45.000 096 33282.52 335.06 2353.89 34.60 2011-04-06 17:03:46.000 096 33282.42 335.09 2353.85 34.60 2011-04-06 17:03:47.000 096 33282.44 335.06 2353.90 34.60 2011-04-06 17:03:48.000 096 33282.43 335.09 2353.77 34.60 2011-04-06 17:03:49.000 096 33282.49 335.09 2353.85 34.60 2011-04-06 17:03:50.000 096 33282.50 335.08 2353.84 34.60 2011-04-06 17:03:51.000 096 33282.39 335.03 2353.81 34.60 2011-04-06 17:03:52.000 096 33282.38 335.09 2353.79 34.60 2011-04-06 17:03:53.000 096 33282.40 335.09 2353.78 34.60 2011-04-06 17:03:54.000 096 33282.46 335.08 2353.88 34.60 2011-04-06 17:03:55.000 096 33282.46 335.10 2353.79 34.60 2011-04-06 17:03:56.000 096 33282.46 335.11 2353.81 34.60 2011-04-06 17:03:57.000 096 33282.27 335.15 2353.80 34.60 2011-04-06 17:03:58.000 096 33282.25 335.15 2353.81 34.60 2011-04-06 17:03:59.000 096 33282.34 335.17 2353.91 34.60 2011-04-06 17:04:00.000 096 33282.24 335.17 2353.85 34.60 2011-04-06 17:04:01.000 096 33282.26 335.15 2353.85 34.60 2011-04-06 17:04:02.000 096 33282.21 335.22 2353.84 34.60 2011-04-06 17:04:03.000 096 33282.12 335.17 2353.78 34.60 2011-04-06 17:04:04.000 096 33282.21 335.19 2353.80 34.60 2011-04-06 17:04:05.000 096 33282.18 335.21 2353.82 34.60 2011-04-06 17:04:06.000 096 33282.20 335.27 2353.80 34.60 2011-04-06 17:04:07.000 096 33282.22 335.20 2353.83 34.60 2011-04-06 17:04:08.000 096 33282.14 335.17 2353.88 34.60 2011-04-06 17:04:09.000 096 33282.17 335.20 2353.91 34.60 2011-04-06 17:04:10.000 096 33282.13 335.14 2353.94 34.60 2011-04-06 17:04:11.000 096 33282.18 335.20 2353.91 34.60 2011-04-06 17:04:12.000 096 33282.13 335.21 2353.84 34.60 2011-04-06 17:04:13.000 096 33282.05 335.21 2353.90 34.60 2011-04-06 17:04:14.000 096 33282.15 335.24 2353.80 34.60 2011-04-06 17:04:15.000 096 33282.09 335.23 2353.89 34.60 2011-04-06 17:04:16.000 096 33282.15 335.22 2353.83 34.60 2011-04-06 17:04:17.000 096 33282.13 335.21 2353.82 34.60 2011-04-06 17:04:18.000 096 33282.14 335.21 2353.81 34.60 2011-04-06 17:04:19.000 096 33282.12 335.21 2353.83 34.60 2011-04-06 17:04:20.000 096 33282.18 335.17 2353.82 34.60 2011-04-06 17:04:21.000 096 33282.08 335.20 2353.81 34.60 2011-04-06 17:04:22.000 096 33282.11 335.18 2353.81 34.60 2011-04-06 17:04:23.000 096 33282.17 335.20 2353.86 34.60 2011-04-06 17:04:24.000 096 33282.10 335.17 2353.87 34.60 2011-04-06 17:04:25.000 096 33282.06 335.17 2353.80 34.60 2011-04-06 17:04:26.000 096 33282.13 335.18 2353.78 34.60 2011-04-06 17:04:27.000 096 33282.15 335.19 2353.83 34.60 2011-04-06 17:04:28.000 096 33282.17 335.16 2353.86 34.60 2011-04-06 17:04:29.000 096 33282.09 335.19 2353.85 34.60 2011-04-06 17:04:30.000 096 33282.10 335.20 2353.82 34.60 2011-04-06 17:04:31.000 096 33282.11 335.18 2353.80 34.60 2011-04-06 17:04:32.000 096 33282.04 335.18 2353.82 34.60 2011-04-06 17:04:33.000 096 33282.18 335.15 2353.85 34.60 2011-04-06 17:04:34.000 096 33282.08 335.09 2353.76 34.60 2011-04-06 17:04:35.000 096 33282.07 335.18 2353.83 34.60 2011-04-06 17:04:36.000 096 33282.13 335.12 2353.72 34.60 2011-04-06 17:04:37.000 096 33282.06 335.12 2353.86 34.60 2011-04-06 17:04:38.000 096 33282.09 335.13 2353.82 34.60 2011-04-06 17:04:39.000 096 33282.20 335.12 2353.84 34.60 2011-04-06 17:04:40.000 096 33282.05 335.13 2353.82 34.60 2011-04-06 17:04:41.000 096 33282.08 335.12 2353.85 34.60 2011-04-06 17:04:42.000 096 33282.12 335.06 2353.84 34.60 2011-04-06 17:04:43.000 096 33282.11 335.12 2353.87 34.60 2011-04-06 17:04:44.000 096 33282.03 335.14 2353.76 34.60 2011-04-06 17:04:45.000 096 33281.97 335.10 2353.84 34.60 2011-04-06 17:04:46.000 096 33281.99 335.12 2353.81 34.60 2011-04-06 17:04:47.000 096 33282.04 335.13 2353.76 34.60 2011-04-06 17:04:48.000 096 33282.00 335.09 2353.81 34.60 2011-04-06 17:04:49.000 096 33281.99 335.12 2353.80 34.60 2011-04-06 17:04:50.000 096 33282.06 335.14 2353.75 34.60 2011-04-06 17:04:51.000 096 33281.99 335.07 2353.81 34.60 2011-04-06 17:04:52.000 096 33281.99 335.07 2353.74 34.60 2011-04-06 17:04:53.000 096 33281.92 335.05 2353.75 34.60 2011-04-06 17:04:54.000 096 33282.08 335.05 2353.82 34.60 2011-04-06 17:04:55.000 096 33282.08 335.02 2353.74 34.60 2011-04-06 17:04:56.000 096 33281.87 335.05 2353.75 34.60 2011-04-06 17:04:57.000 096 33282.09 335.06 2353.78 34.60 2011-04-06 17:04:58.000 096 33281.97 335.06 2353.74 34.60 2011-04-06 17:04:59.000 096 33281.97 335.06 2353.76 34.60 2011-04-06 17:05:00.000 096 33282.02 335.01 2353.70 34.60 2011-04-06 17:05:01.000 096 33282.06 335.03 2353.79 34.60 2011-04-06 17:05:02.000 096 33282.09 335.02 2353.78 34.60 2011-04-06 17:05:03.000 096 33281.96 335.00 2353.75 34.60 2011-04-06 17:05:04.000 096 33281.95 334.99 2353.73 34.60 2011-04-06 17:05:05.000 096 33281.96 334.97 2353.71 34.60 2011-04-06 17:05:06.000 096 33281.98 334.99 2353.74 34.60 2011-04-06 17:05:07.000 096 33281.91 334.99 2353.66 34.60 2011-04-06 17:05:08.000 096 33282.05 334.96 2353.74 34.60 2011-04-06 17:05:09.000 096 33282.02 334.98 2353.83 34.60 2011-04-06 17:05:10.000 096 33281.92 334.96 2353.78 34.60 2011-04-06 17:05:11.000 096 33282.04 334.96 2353.64 34.60 2011-04-06 17:05:12.000 096 33281.95 334.93 2353.70 34.60 2011-04-06 17:05:13.000 096 33281.90 334.93 2353.65 34.60 2011-04-06 17:05:14.000 096 33281.96 334.92 2353.72 34.60 2011-04-06 17:05:15.000 096 33281.94 334.93 2353.70 34.60 2011-04-06 17:05:16.000 096 33281.93 334.93 2353.64 34.60 2011-04-06 17:05:17.000 096 33281.92 334.94 2353.70 34.60 2011-04-06 17:05:18.000 096 33281.99 334.93 2353.69 34.60 2011-04-06 17:05:19.000 096 33281.91 334.94 2353.70 34.60 2011-04-06 17:05:20.000 096 33281.96 334.93 2353.69 34.60 2011-04-06 17:05:21.000 096 33281.80 334.95 2353.66 34.60 2011-04-06 17:05:22.000 096 33281.81 334.91 2353.57 34.60 2011-04-06 17:05:23.000 096 33281.88 334.89 2353.72 34.60 2011-04-06 17:05:24.000 096 33281.74 334.95 2353.71 34.60 2011-04-06 17:05:25.000 096 33281.81 334.91 2353.61 34.60 2011-04-06 17:05:26.000 096 33281.70 334.94 2353.72 34.60 2011-04-06 17:05:27.000 096 33281.79 334.96 2353.63 34.60 2011-04-06 17:05:28.000 096 33281.68 334.94 2353.63 34.60 2011-04-06 17:05:29.000 096 33281.76 334.92 2353.59 34.60 2011-04-06 17:05:30.000 096 33281.69 334.95 2353.69 34.60 2011-04-06 17:05:31.000 096 33281.61 334.90 2353.68 34.60 2011-04-06 17:05:32.000 096 33281.80 334.93 2353.65 34.60 2011-04-06 17:05:33.000 096 33281.61 334.91 2353.59 34.60 2011-04-06 17:05:34.000 096 33281.62 334.91 2353.64 34.60 2011-04-06 17:05:35.000 096 33281.62 334.96 2353.65 34.60 2011-04-06 17:05:36.000 096 33281.57 334.91 2353.68 34.60 2011-04-06 17:05:37.000 096 33281.59 334.93 2353.60 34.60 2011-04-06 17:05:38.000 096 33281.47 334.91 2353.65 34.60 2011-04-06 17:05:39.000 096 33281.62 334.90 2353.64 34.60 2011-04-06 17:05:40.000 096 33281.51 334.89 2353.59 34.60 2011-04-06 17:05:41.000 096 33281.43 334.85 2353.57 34.60 2011-04-06 17:05:42.000 096 33281.50 334.85 2353.60 34.60 2011-04-06 17:05:43.000 096 33281.45 334.85 2353.64 34.60 2011-04-06 17:05:44.000 096 33281.48 334.87 2353.62 34.60 2011-04-06 17:05:45.000 096 33281.36 334.87 2353.66 34.60 2011-04-06 17:05:46.000 096 33281.44 334.87 2353.68 34.60 2011-04-06 17:05:47.000 096 33281.36 334.91 2353.63 34.60 2011-04-06 17:05:48.000 096 33281.47 334.91 2353.62 34.60 2011-04-06 17:05:49.000 096 33281.36 334.84 2353.60 34.60 2011-04-06 17:05:50.000 096 33281.36 334.87 2353.63 34.60 2011-04-06 17:05:51.000 096 33281.32 334.90 2353.59 34.60 2011-04-06 17:05:52.000 096 33281.25 334.86 2353.59 34.60 2011-04-06 17:05:53.000 096 33281.38 334.84 2353.63 34.60 2011-04-06 17:05:54.000 096 33281.31 334.86 2353.60 34.60 2011-04-06 17:05:55.000 096 33281.25 334.83 2353.62 34.60 2011-04-06 17:05:56.000 096 33281.24 334.84 2353.62 34.60 2011-04-06 17:05:57.000 096 33281.24 334.82 2353.51 34.60 2011-04-06 17:05:58.000 096 33281.19 334.80 2353.58 34.60 2011-04-06 17:05:59.000 096 33281.26 334.79 2353.62 34.60 2011-04-06 17:06:00.000 096 33281.22 334.83 2353.65 34.60 2011-04-06 17:06:01.000 096 33281.14 334.85 2353.49 34.60 2011-04-06 17:06:02.000 096 33281.14 334.84 2353.63 34.60 2011-04-06 17:06:03.000 096 33281.08 334.83 2353.63 34.60 2011-04-06 17:06:04.000 096 33280.99 334.85 2353.63 34.60 2011-04-06 17:06:05.000 096 33281.12 334.85 2353.63 34.60 2011-04-06 17:06:06.000 096 33281.05 334.85 2353.61 34.60 2011-04-06 17:06:07.000 096 33281.01 334.81 2353.57 34.60 2011-04-06 17:06:08.000 096 33281.07 334.84 2353.65 34.60 2011-04-06 17:06:09.000 096 33281.01 334.83 2353.49 34.60 2011-04-06 17:06:10.000 096 33280.93 334.82 2353.63 34.60 2011-04-06 17:06:11.000 096 33280.91 334.83 2353.56 34.60 2011-04-06 17:06:12.000 096 33280.94 334.82 2353.60 34.60 2011-04-06 17:06:13.000 096 33280.97 334.86 2353.71 34.60 2011-04-06 17:06:14.000 096 33280.97 334.81 2353.63 34.60 2011-04-06 17:06:15.000 096 33280.81 334.84 2353.66 34.60 2011-04-06 17:06:16.000 096 33280.87 334.85 2353.62 34.60 2011-04-06 17:06:17.000 096 33280.92 334.88 2353.62 34.60 2011-04-06 17:06:18.000 096 33280.78 334.89 2353.62 34.60 2011-04-06 17:06:19.000 096 33280.84 334.91 2353.70 34.60 2011-04-06 17:06:20.000 096 33280.71 334.88 2353.60 34.60 2011-04-06 17:06:21.000 096 33280.69 334.85 2353.59 34.60 2011-04-06 17:06:22.000 096 33280.68 334.86 2353.68 34.60 2011-04-06 17:06:23.000 096 33280.64 334.82 2353.66 34.60 2011-04-06 17:06:24.000 096 33280.69 334.88 2353.66 34.60 2011-04-06 17:06:25.000 096 33280.66 334.92 2353.65 34.60 2011-04-06 17:06:26.000 096 33280.64 334.90 2353.61 34.60 2011-04-06 17:06:27.000 096 33280.66 334.87 2353.59 34.60 2011-04-06 17:06:28.000 096 33280.65 334.91 2353.64 34.60 2011-04-06 17:06:29.000 096 33280.60 334.91 2353.65 34.60 2011-04-06 17:06:30.000 096 33280.60 334.86 2353.61 34.60 2011-04-06 17:06:31.000 096 33280.75 334.89 2353.68 34.60 2011-04-06 17:06:32.000 096 33280.50 334.83 2353.68 34.60 2011-04-06 17:06:33.000 096 33280.50 334.82 2353.62 34.60 2011-04-06 17:06:34.000 096 33280.54 334.81 2353.59 34.60 2011-04-06 17:06:35.000 096 33280.44 334.88 2353.67 34.60 2011-04-06 17:06:36.000 096 33280.47 334.85 2353.69 34.60 2011-04-06 17:06:37.000 096 33280.48 334.85 2353.63 34.60 2011-04-06 17:06:38.000 096 33280.49 334.85 2353.66 34.60 2011-04-06 17:06:39.000 096 33280.45 334.85 2353.70 34.60 2011-04-06 17:06:40.000 096 33280.43 334.84 2353.67 34.60 2011-04-06 17:06:41.000 096 33280.41 334.86 2353.63 34.60 2011-04-06 17:06:42.000 096 33280.40 334.87 2353.65 34.60 2011-04-06 17:06:43.000 096 33280.28 334.85 2353.67 34.60 2011-04-06 17:06:44.000 096 33280.38 334.86 2353.65 34.60 2011-04-06 17:06:45.000 096 33280.37 334.92 2353.70 34.60 2011-04-06 17:06:46.000 096 33280.34 334.91 2353.60 34.60 2011-04-06 17:06:47.000 096 33280.29 334.87 2353.65 34.60 2011-04-06 17:06:48.000 096 33280.38 334.86 2353.64 34.60 2011-04-06 17:06:49.000 096 33280.25 334.87 2353.62 34.60 2011-04-06 17:06:50.000 096 33280.23 334.81 2353.62 34.60 2011-04-06 17:06:51.000 096 33280.28 334.82 2353.55 34.60 2011-04-06 17:06:52.000 096 33280.20 334.80 2353.55 34.60 2011-04-06 17:06:53.000 096 33280.27 334.81 2353.67 34.60 2011-04-06 17:06:54.000 096 33280.29 334.83 2353.58 34.60 2011-04-06 17:06:55.000 096 33280.26 334.81 2353.65 34.60 2011-04-06 17:06:56.000 096 33280.17 334.83 2353.59 34.60 2011-04-06 17:06:57.000 096 33280.29 334.82 2353.54 34.60 2011-04-06 17:06:58.000 096 33280.24 334.81 2353.59 34.60 2011-04-06 17:06:59.000 096 33280.15 334.86 2353.63 34.60 2011-04-06 17:07:00.000 096 33280.14 334.87 2353.50 34.60 2011-04-06 17:07:01.000 096 33280.05 334.90 2353.65 34.60 2011-04-06 17:07:02.000 096 33280.16 334.86 2353.55 34.60 2011-04-06 17:07:03.000 096 33280.11 334.90 2353.59 34.60 2011-04-06 17:07:04.000 096 33280.03 334.90 2353.56 34.60 2011-04-06 17:07:05.000 096 33280.11 334.91 2353.54 34.60 2011-04-06 17:07:06.000 096 33280.07 334.87 2353.62 34.60 2011-04-06 17:07:07.000 096 33280.03 334.91 2353.58 34.60 2011-04-06 17:07:08.000 096 33280.05 334.93 2353.65 34.60 2011-04-06 17:07:09.000 096 33280.04 334.92 2353.65 34.60 2011-04-06 17:07:10.000 096 33280.04 334.95 2353.59 34.60 2011-04-06 17:07:11.000 096 33279.86 334.93 2353.65 34.60 2011-04-06 17:07:12.000 096 33279.99 334.95 2353.50 34.60 2011-04-06 17:07:13.000 096 33279.88 334.95 2353.64 34.60 2011-04-06 17:07:14.000 096 33279.90 334.93 2353.63 34.60 2011-04-06 17:07:15.000 096 33279.93 334.94 2353.59 34.60 2011-04-06 17:07:16.000 096 33279.88 334.96 2353.63 34.60 2011-04-06 17:07:17.000 096 33279.79 334.96 2353.63 34.60 2011-04-06 17:07:18.000 096 33279.83 334.95 2353.57 34.60 2011-04-06 17:07:19.000 096 33279.82 334.99 2353.62 34.60 2011-04-06 17:07:20.000 096 33279.82 334.99 2353.53 34.60 2011-04-06 17:07:21.000 096 33279.83 334.97 2353.57 34.60 2011-04-06 17:07:22.000 096 33279.79 334.99 2353.56 34.60 2011-04-06 17:07:23.000 096 33279.71 334.98 2353.68 34.60 2011-04-06 17:07:24.000 096 33279.73 334.97 2353.63 34.60 2011-04-06 17:07:25.000 096 33279.64 334.97 2353.60 34.60 2011-04-06 17:07:26.000 096 33279.69 334.99 2353.54 34.60 2011-04-06 17:07:27.000 096 33279.63 335.00 2353.68 34.60 2011-04-06 17:07:28.000 096 33279.57 334.99 2353.60 34.60 2011-04-06 17:07:29.000 096 33279.56 335.02 2353.56 34.60 2011-04-06 17:07:30.000 096 33279.60 335.05 2353.59 34.60 2011-04-06 17:07:31.000 096 33279.48 335.02 2353.58 34.60 2011-04-06 17:07:32.000 096 33279.67 335.04 2353.56 34.60 2011-04-06 17:07:33.000 096 33279.45 335.06 2353.63 34.60 2011-04-06 17:07:34.000 096 33279.43 335.07 2353.56 34.60 2011-04-06 17:07:35.000 096 33279.39 335.07 2353.62 34.60 2011-04-06 17:07:36.000 096 33279.40 335.11 2353.60 34.60 2011-04-06 17:07:37.000 096 33279.45 335.12 2353.61 34.60 2011-04-06 17:07:38.000 096 33279.16 335.07 2353.60 34.60 2011-04-06 17:07:39.000 096 33279.29 335.15 2353.62 34.60 2011-04-06 17:07:40.000 096 33279.23 335.14 2353.59 34.60 2011-04-06 17:07:41.000 096 33279.17 335.17 2353.60 34.60 2011-04-06 17:07:42.000 096 33279.17 335.15 2353.63 34.60 2011-04-06 17:07:43.000 096 33279.16 335.16 2353.64 34.60 2011-04-06 17:07:44.000 096 33279.16 335.17 2353.59 34.60 2011-04-06 17:07:45.000 096 33279.02 335.18 2353.64 34.60 2011-04-06 17:07:46.000 096 33279.02 335.19 2353.60 34.60 2011-04-06 17:07:47.000 096 33279.11 335.24 2353.69 34.60 2011-04-06 17:07:48.000 096 33279.01 335.30 2353.63 34.60 2011-04-06 17:07:49.000 096 33278.95 335.21 2353.66 34.60 2011-04-06 17:07:50.000 096 33278.86 335.36 2353.64 34.60 2011-04-06 17:07:51.000 096 33278.95 335.32 2353.72 34.60 2011-04-06 17:07:52.000 096 33278.86 335.30 2353.69 34.60 2011-04-06 17:07:53.000 096 33278.91 335.34 2353.66 34.60 2011-04-06 17:07:54.000 096 33278.83 335.33 2353.76 34.60 2011-04-06 17:07:55.000 096 33278.88 335.35 2353.70 34.60 2011-04-06 17:07:56.000 096 33278.77 335.32 2353.76 34.60 2011-04-06 17:07:57.000 096 33278.80 335.32 2353.72 34.60 2011-04-06 17:07:58.000 096 33278.84 335.35 2353.73 34.60 2011-04-06 17:07:59.000 096 33278.79 335.38 2353.74 34.60 2011-04-06 17:08:00.000 096 33278.77 335.41 2353.66 34.60 2011-04-06 17:08:01.000 096 33278.74 335.40 2353.66 34.60 2011-04-06 17:08:02.000 096 33278.61 335.39 2353.74 34.60 2011-04-06 17:08:03.000 096 33278.62 335.43 2353.81 34.60 2011-04-06 17:08:04.000 096 33278.64 335.45 2353.72 34.60 2011-04-06 17:08:05.000 096 33278.57 335.45 2353.77 34.60 2011-04-06 17:08:06.000 096 33278.61 335.40 2353.82 34.60 2011-04-06 17:08:07.000 096 33278.56 335.43 2353.72 34.60 2011-04-06 17:08:08.000 096 33278.48 335.41 2353.74 34.60 2011-04-06 17:08:09.000 096 33278.66 335.44 2353.76 34.60 2011-04-06 17:08:10.000 096 33278.53 335.48 2353.73 34.60 2011-04-06 17:08:11.000 096 33278.51 335.44 2353.78 34.60 2011-04-06 17:08:12.000 096 33278.40 335.50 2353.75 34.60 2011-04-06 17:08:13.000 096 33278.47 335.42 2353.80 34.60 2011-04-06 17:08:14.000 096 33278.42 335.44 2353.81 34.60 2011-04-06 17:08:15.000 096 33278.26 335.46 2353.81 34.60 2011-04-06 17:08:16.000 096 33278.32 335.49 2353.85 34.60 2011-04-06 17:08:17.000 096 33278.33 335.50 2353.81 34.60 2011-04-06 17:08:18.000 096 33278.32 335.45 2353.80 34.60 2011-04-06 17:08:19.000 096 33278.24 335.52 2353.80 34.60 2011-04-06 17:08:20.000 096 33278.17 335.48 2353.87 34.60 2011-04-06 17:08:21.000 096 33278.28 335.53 2353.78 34.60 2011-04-06 17:08:22.000 096 33278.21 335.46 2353.80 34.60 2011-04-06 17:08:23.000 096 33278.22 335.49 2353.85 34.60 2011-04-06 17:08:24.000 096 33278.21 335.50 2353.82 34.60 2011-04-06 17:08:25.000 096 33278.17 335.52 2353.80 34.60 2011-04-06 17:08:26.000 096 33278.11 335.49 2353.78 34.60 2011-04-06 17:08:27.000 096 33278.14 335.50 2353.75 34.60 2011-04-06 17:08:28.000 096 33278.09 335.51 2353.71 34.60 2011-04-06 17:08:29.000 096 33278.08 335.53 2353.77 34.60 2011-04-06 17:08:30.000 096 33278.03 335.59 2353.80 34.60 2011-04-06 17:08:31.000 096 33277.99 335.56 2353.81 34.60 2011-04-06 17:08:32.000 096 33277.95 335.58 2353.78 34.60 2011-04-06 17:08:33.000 096 33278.01 335.56 2353.85 34.60 2011-04-06 17:08:34.000 096 33277.95 335.57 2353.84 34.60 2011-04-06 17:08:35.000 096 33277.92 335.57 2353.78 34.60 2011-04-06 17:08:36.000 096 33277.95 335.61 2353.84 34.60 2011-04-06 17:08:37.000 096 33277.89 335.58 2353.87 34.60 2011-04-06 17:08:38.000 096 33277.96 335.58 2353.82 34.60 2011-04-06 17:08:39.000 096 33277.79 335.61 2353.87 34.60 2011-04-06 17:08:40.000 096 33277.83 335.58 2353.84 34.60 2011-04-06 17:08:41.000 096 33277.79 335.62 2353.84 34.60 2011-04-06 17:08:42.000 096 33277.79 335.61 2353.82 34.60 2011-04-06 17:08:43.000 096 33277.77 335.60 2353.88 34.60 2011-04-06 17:08:44.000 096 33277.70 335.59 2353.88 34.60 2011-04-06 17:08:45.000 096 33277.67 335.62 2353.91 34.60 2011-04-06 17:08:46.000 096 33277.67 335.63 2353.87 34.60 2011-04-06 17:08:47.000 096 33277.59 335.62 2353.89 34.60 2011-04-06 17:08:48.000 096 33277.61 335.68 2353.91 34.60 2011-04-06 17:08:49.000 096 33277.57 335.65 2353.97 34.60 2011-04-06 17:08:50.000 096 33277.65 335.67 2353.90 34.60 2011-04-06 17:08:51.000 096 33277.60 335.68 2353.79 34.60 2011-04-06 17:08:52.000 096 33277.56 335.67 2353.88 34.60 2011-04-06 17:08:53.000 096 33277.57 335.70 2353.89 34.60 2011-04-06 17:08:54.000 096 33277.45 335.67 2353.98 34.60 2011-04-06 17:08:55.000 096 33277.45 335.69 2353.84 34.60 2011-04-06 17:08:56.000 096 33277.40 335.68 2353.94 34.60 2011-04-06 17:08:57.000 096 33277.46 335.72 2353.84 34.60 2011-04-06 17:08:58.000 096 33277.41 335.66 2353.85 34.60 2011-04-06 17:08:59.000 096 33277.42 335.68 2353.89 34.60 2011-04-06 17:09:00.000 096 33277.34 335.73 2353.87 34.60 2011-04-06 17:09:01.000 096 33277.28 335.65 2353.84 34.60 2011-04-06 17:09:02.000 096 33277.28 335.70 2353.85 34.60 2011-04-06 17:09:03.000 096 33277.33 335.70 2353.84 34.60 2011-04-06 17:09:04.000 096 33277.30 335.71 2353.92 34.60 2011-04-06 17:09:05.000 096 33277.27 335.66 2353.91 34.60 2011-04-06 17:09:06.000 096 33277.28 335.72 2353.87 34.60 2011-04-06 17:09:07.000 096 33277.27 335.71 2353.89 34.60 2011-04-06 17:09:08.000 096 33277.24 335.66 2353.86 34.60 2011-04-06 17:09:09.000 096 33277.14 335.68 2353.80 34.60 2011-04-06 17:09:10.000 096 33277.12 335.71 2353.85 34.60 2011-04-06 17:09:11.000 096 33277.18 335.71 2353.88 34.60 2011-04-06 17:09:12.000 096 33277.11 335.67 2353.90 34.60 2011-04-06 17:09:13.000 096 33277.05 335.69 2353.83 34.60 2011-04-06 17:09:14.000 096 33277.03 335.70 2353.91 34.60 2011-04-06 17:09:15.000 096 33277.09 335.71 2353.89 34.60 2011-04-06 17:09:16.000 096 33277.06 335.69 2353.83 34.60 2011-04-06 17:09:17.000 096 33276.99 335.74 2353.85 34.60 2011-04-06 17:09:18.000 096 33277.03 335.67 2353.96 34.60 2011-04-06 17:09:19.000 096 33276.95 335.72 2353.93 34.60 2011-04-06 17:09:20.000 096 33276.92 335.69 2353.83 34.60 2011-04-06 17:09:21.000 096 33276.93 335.68 2353.86 34.60 2011-04-06 17:09:22.000 096 33276.82 335.71 2353.85 34.60 2011-04-06 17:09:23.000 096 33276.78 335.73 2353.84 34.60 2011-04-06 17:09:24.000 096 33276.80 335.75 2353.88 34.60 2011-04-06 17:09:25.000 096 33276.84 335.70 2353.90 34.60 2011-04-06 17:09:26.000 096 33276.64 335.71 2353.99 34.60 2011-04-06 17:09:27.000 096 33276.76 335.74 2353.82 34.60 2011-04-06 17:09:28.000 096 33276.69 335.75 2353.85 34.60 2011-04-06 17:09:29.000 096 33276.64 335.73 2353.83 34.60 2011-04-06 17:09:30.000 096 33276.73 335.75 2353.86 34.60 2011-04-06 17:09:31.000 096 33276.77 335.75 2353.90 34.60 2011-04-06 17:09:32.000 096 33276.68 335.73 2353.90 34.60 2011-04-06 17:09:33.000 096 33276.58 335.79 2353.88 34.60 2011-04-06 17:09:34.000 096 33276.62 335.72 2353.83 34.60 2011-04-06 17:09:35.000 096 33276.63 335.72 2353.86 34.60 2011-04-06 17:09:36.000 096 33276.58 335.71 2353.80 34.60 2011-04-06 17:09:37.000 096 33276.52 335.68 2353.84 34.60 2011-04-06 17:09:38.000 096 33276.58 335.68 2353.86 34.60 2011-04-06 17:09:39.000 096 33276.61 335.69 2353.91 34.60 2011-04-06 17:09:40.000 096 33276.52 335.64 2353.93 34.60 2011-04-06 17:09:41.000 096 33276.51 335.64 2353.89 34.60 2011-04-06 17:09:42.000 096 33276.47 335.68 2353.88 34.60 2011-04-06 17:09:43.000 096 33276.49 335.63 2353.91 34.60 2011-04-06 17:09:44.000 096 33276.53 335.67 2353.88 34.60 2011-04-06 17:09:45.000 096 33276.47 335.65 2353.86 34.60 2011-04-06 17:09:46.000 096 33276.48 335.65 2353.85 34.60 2011-04-06 17:09:47.000 096 33276.46 335.64 2353.88 34.60 2011-04-06 17:09:48.000 096 33276.46 335.61 2353.85 34.60 2011-04-06 17:09:49.000 096 33276.41 335.67 2353.88 34.60 2011-04-06 17:09:50.000 096 33276.47 335.69 2353.82 34.60 2011-04-06 17:09:51.000 096 33276.35 335.67 2353.85 34.60 2011-04-06 17:09:52.000 096 33276.22 335.66 2353.84 34.60 2011-04-06 17:09:53.000 096 33276.32 335.66 2353.80 34.60 2011-04-06 17:09:54.000 096 33276.26 335.67 2353.75 34.60 2011-04-06 17:09:55.000 096 33276.34 335.68 2353.80 34.60 2011-04-06 17:09:56.000 096 33276.28 335.74 2353.75 34.60 2011-04-06 17:09:57.000 096 33276.17 335.68 2353.75 34.60 2011-04-06 17:09:58.000 096 33276.21 335.66 2353.75 34.60 2011-04-06 17:09:59.000 096 33276.13 335.72 2353.81 34.60 2011-04-06 17:10:00.000 096 33276.24 335.72 2353.78 34.60 2011-04-06 17:10:01.000 096 33276.10 335.72 2353.76 34.60 2011-04-06 17:10:02.000 096 33276.13 335.66 2353.80 34.60 2011-04-06 17:10:03.000 096 33276.22 335.74 2353.78 34.60 2011-04-06 17:10:04.000 096 33276.09 335.73 2353.75 34.60 2011-04-06 17:10:05.000 096 33276.09 335.74 2353.86 34.60 2011-04-06 17:10:06.000 096 33276.00 335.74 2353.75 34.60 2011-04-06 17:10:07.000 096 33276.06 335.72 2353.76 34.60 2011-04-06 17:10:08.000 096 33275.92 335.71 2353.81 34.60 2011-04-06 17:10:09.000 096 33276.06 335.70 2353.70 34.60 2011-04-06 17:10:10.000 096 33275.95 335.70 2353.76 34.60 2011-04-06 17:10:11.000 096 33276.02 335.72 2353.75 34.60 2011-04-06 17:10:12.000 096 33276.05 335.65 2353.85 34.60 2011-04-06 17:10:13.000 096 33276.01 335.65 2353.76 34.60 2011-04-06 17:10:14.000 096 33275.97 335.69 2353.75 34.60 2011-04-06 17:10:15.000 096 33275.91 335.71 2353.83 34.60 2011-04-06 17:10:16.000 096 33275.92 335.67 2353.72 34.60 2011-04-06 17:10:17.000 096 33275.90 335.67 2353.75 34.60 2011-04-06 17:10:18.000 096 33275.92 335.69 2353.74 34.60 2011-04-06 17:10:19.000 096 33275.92 335.69 2353.77 34.60 2011-04-06 17:10:20.000 096 33275.86 335.67 2353.80 34.60 2011-04-06 17:10:21.000 096 33275.94 335.68 2353.73 34.60 2011-04-06 17:10:22.000 096 33275.84 335.66 2353.70 34.60 2011-04-06 17:10:23.000 096 33275.87 335.69 2353.78 34.60 2011-04-06 17:10:24.000 096 33275.89 335.68 2353.89 34.60 2011-04-06 17:10:25.000 096 33275.80 335.68 2353.80 34.60 2011-04-06 17:10:26.000 096 33275.84 335.71 2353.76 34.60 2011-04-06 17:10:27.000 096 33275.77 335.69 2353.70 34.60 2011-04-06 17:10:28.000 096 33275.72 335.69 2353.71 34.60 2011-04-06 17:10:29.000 096 33275.78 335.69 2353.75 34.60 2011-04-06 17:10:30.000 096 33275.72 335.72 2353.77 34.60 2011-04-06 17:10:31.000 096 33275.68 335.79 2353.78 34.60 2011-04-06 17:10:32.000 096 33275.68 335.77 2353.71 34.60 2011-04-06 17:10:33.000 096 33275.72 335.75 2353.75 34.60 2011-04-06 17:10:34.000 096 33275.60 335.70 2353.69 34.60 2011-04-06 17:10:35.000 096 33275.64 335.78 2353.81 34.60 2011-04-06 17:10:36.000 096 33275.61 335.79 2353.75 34.60 2011-04-06 17:10:37.000 096 33275.64 335.77 2353.72 34.60 2011-04-06 17:10:38.000 096 33275.60 335.77 2353.76 34.60 2011-04-06 17:10:39.000 096 33275.57 335.80 2353.79 34.60 2011-04-06 17:10:40.000 096 33275.59 335.80 2353.76 34.60 2011-04-06 17:10:41.000 096 33275.51 335.86 2353.71 34.60 2011-04-06 17:10:42.000 096 33275.54 335.80 2353.77 34.60 2011-04-06 17:10:43.000 096 33275.46 335.82 2353.78 34.60 2011-04-06 17:10:44.000 096 33275.44 335.87 2353.68 34.60 2011-04-06 17:10:45.000 096 33275.43 335.86 2353.76 34.60 2011-04-06 17:10:46.000 096 33275.36 335.87 2353.74 34.60 2011-04-06 17:10:47.000 096 33275.32 335.87 2353.81 34.60 2011-04-06 17:10:48.000 096 33275.26 335.91 2353.78 34.60 2011-04-06 17:10:49.000 096 33275.32 335.91 2353.79 34.60 2011-04-06 17:10:50.000 096 33275.25 335.92 2353.73 34.60 2011-04-06 17:10:51.000 096 33275.28 335.95 2353.80 34.60 2011-04-06 17:10:52.000 096 33275.25 335.92 2353.75 34.60 2011-04-06 17:10:53.000 096 33275.25 335.96 2353.75 34.60 2011-04-06 17:10:54.000 096 33275.25 335.98 2353.81 34.60 2011-04-06 17:10:55.000 096 33275.23 335.97 2353.75 34.60 2011-04-06 17:10:56.000 096 33275.18 336.02 2353.82 34.60 2011-04-06 17:10:57.000 096 33275.25 336.01 2353.74 34.60 2011-04-06 17:10:58.000 096 33275.10 336.02 2353.77 34.60 2011-04-06 17:10:59.000 096 33275.11 336.08 2353.76 34.60 2011-04-06 17:11:00.000 096 33275.08 336.02 2353.82 34.60 2011-04-06 17:11:01.000 096 33275.05 336.01 2353.79 34.60 2011-04-06 17:11:02.000 096 33275.01 336.06 2353.87 34.60 2011-04-06 17:11:03.000 096 33274.96 336.08 2353.82 34.60 2011-04-06 17:11:04.000 096 33274.91 336.07 2353.85 34.60 2011-04-06 17:11:05.000 096 33274.96 336.11 2353.89 34.60 2011-04-06 17:11:06.000 096 33274.94 336.18 2353.83 34.60 2011-04-06 17:11:07.000 096 33275.00 336.12 2353.83 34.60 2011-04-06 17:11:08.000 096 33274.82 336.19 2353.84 34.60 2011-04-06 17:11:09.000 096 33274.86 336.17 2353.88 34.60 2011-04-06 17:11:10.000 096 33274.83 336.14 2353.82 34.60 2011-04-06 17:11:11.000 096 33274.81 336.17 2353.88 34.60 2011-04-06 17:11:12.000 096 33274.81 336.18 2353.92 34.60 2011-04-06 17:11:13.000 096 33274.82 336.20 2353.90 34.60 2011-04-06 17:11:14.000 096 33274.77 336.16 2353.88 34.60 2011-04-06 17:11:15.000 096 33274.67 336.23 2353.90 34.60 2011-04-06 17:11:16.000 096 33274.61 336.22 2353.88 34.60 2011-04-06 17:11:17.000 096 33274.67 336.21 2353.90 34.60 2011-04-06 17:11:18.000 096 33274.61 336.22 2353.87 34.60 2011-04-06 17:11:19.000 096 33274.67 336.31 2353.90 34.60 2011-04-06 17:11:20.000 096 33274.54 336.29 2353.88 34.60 2011-04-06 17:11:21.000 096 33274.61 336.27 2353.93 34.60 2011-04-06 17:11:22.000 096 33274.56 336.27 2353.89 34.60 2011-04-06 17:11:23.000 096 33274.58 336.29 2353.85 34.60 2011-04-06 17:11:24.000 096 33274.53 336.36 2353.91 34.60 2011-04-06 17:11:25.000 096 33274.56 336.37 2353.93 34.60 2011-04-06 17:11:26.000 096 33274.48 336.30 2353.87 34.60 2011-04-06 17:11:27.000 096 33274.36 336.38 2353.97 34.60 2011-04-06 17:11:28.000 096 33274.44 336.38 2353.98 34.60 2011-04-06 17:11:29.000 096 33274.37 336.39 2353.96 34.60 2011-04-06 17:11:30.000 096 33274.43 336.37 2354.00 34.60 2011-04-06 17:11:31.000 096 33274.43 336.38 2353.95 34.60 2011-04-06 17:11:32.000 096 33274.44 336.37 2353.99 34.60 2011-04-06 17:11:33.000 096 33274.42 336.37 2353.92 34.60 2011-04-06 17:11:34.000 096 33274.31 336.37 2353.93 34.60 2011-04-06 17:11:35.000 096 33274.46 336.37 2353.98 34.60 2011-04-06 17:11:36.000 096 33274.38 336.37 2354.01 34.60 2011-04-06 17:11:37.000 096 33274.24 336.32 2353.93 34.60 2011-04-06 17:11:38.000 096 33274.50 336.37 2353.91 34.60 2011-04-06 17:11:39.000 096 33274.32 336.36 2353.96 34.60 2011-04-06 17:11:40.000 096 33274.32 336.32 2354.00 34.60 2011-04-06 17:11:41.000 096 33274.35 336.33 2353.93 34.60 2011-04-06 17:11:42.000 096 33274.25 336.36 2354.00 34.60 2011-04-06 17:11:43.000 096 33274.24 336.36 2353.96 34.60 2011-04-06 17:11:44.000 096 33274.36 336.31 2353.96 34.60 2011-04-06 17:11:45.000 096 33274.28 336.40 2353.88 34.60 2011-04-06 17:11:46.000 096 33274.23 336.38 2353.91 34.60 2011-04-06 17:11:47.000 096 33274.26 336.35 2353.90 34.60 2011-04-06 17:11:48.000 096 33274.33 336.38 2353.96 34.60 2011-04-06 17:11:49.000 096 33274.21 336.42 2353.91 34.60 2011-04-06 17:11:50.000 096 33274.32 336.41 2353.94 34.60 2011-04-06 17:11:51.000 096 33274.20 336.38 2353.99 34.60 2011-04-06 17:11:52.000 096 33274.21 336.40 2353.97 34.60 2011-04-06 17:11:53.000 096 33274.21 336.34 2353.92 34.60 2011-04-06 17:11:54.000 096 33274.21 336.41 2353.93 34.60 2011-04-06 17:11:55.000 096 33274.20 336.39 2353.97 34.60 2011-04-06 17:11:56.000 096 33274.30 336.35 2353.91 34.60 2011-04-06 17:11:57.000 096 33274.14 336.41 2353.92 34.60 2011-04-06 17:11:58.000 096 33274.18 336.42 2353.91 34.60 2011-04-06 17:11:59.000 096 33274.15 336.46 2353.96 34.60 2011-04-06 17:12:00.000 096 33274.23 336.45 2353.94 34.60 2011-04-06 17:12:01.000 096 33274.15 336.41 2353.99 34.60 2011-04-06 17:12:02.000 096 33274.20 336.46 2353.88 34.60 2011-04-06 17:12:03.000 096 33274.14 336.41 2353.90 34.60 2011-04-06 17:12:04.000 096 33274.12 336.40 2353.93 34.60 2011-04-06 17:12:05.000 096 33274.18 336.42 2353.95 34.60 2011-04-06 17:12:06.000 096 33274.17 336.47 2353.92 34.60 2011-04-06 17:12:07.000 096 33274.17 336.43 2353.91 34.60 2011-04-06 17:12:08.000 096 33274.18 336.47 2353.87 34.60 2011-04-06 17:12:09.000 096 33274.17 336.47 2353.86 34.60 2011-04-06 17:12:10.000 096 33274.27 336.49 2353.85 34.60 2011-04-06 17:12:11.000 096 33274.10 336.45 2353.95 34.60 2011-04-06 17:12:12.000 096 33274.11 336.47 2353.96 34.60 2011-04-06 17:12:13.000 096 33274.10 336.48 2353.90 34.60 2011-04-06 17:12:14.000 096 33273.99 336.50 2353.90 34.60 2011-04-06 17:12:15.000 096 33274.02 336.49 2353.89 34.60 2011-04-06 17:12:16.000 096 33274.02 336.47 2353.89 34.60 2011-04-06 17:12:17.000 096 33274.05 336.46 2353.94 34.60 2011-04-06 17:12:18.000 096 33274.08 336.48 2353.99 34.60 2011-04-06 17:12:19.000 096 33273.98 336.50 2353.77 34.60 2011-04-06 17:12:20.000 096 33273.90 336.51 2353.82 34.60 2011-04-06 17:12:21.000 096 33273.96 336.43 2353.88 34.60 2011-04-06 17:12:22.000 096 33273.90 336.44 2353.89 34.60 2011-04-06 17:12:23.000 096 33273.92 336.47 2353.88 34.60 2011-04-06 17:12:24.000 096 33273.85 336.45 2353.87 34.60 2011-04-06 17:12:25.000 096 33273.95 336.47 2353.91 34.60 2011-04-06 17:12:26.000 096 33273.88 336.47 2353.89 34.60 2011-04-06 17:12:27.000 096 33273.90 336.45 2353.81 34.60 2011-04-06 17:12:28.000 096 33273.88 336.44 2353.83 34.60 2011-04-06 17:12:29.000 096 33273.80 336.48 2353.91 34.60 2011-04-06 17:12:30.000 096 33273.88 336.44 2353.96 34.60 2011-04-06 17:12:31.000 096 33273.79 336.45 2353.87 34.60 2011-04-06 17:12:32.000 096 33273.82 336.43 2353.82 34.60 2011-04-06 17:12:33.000 096 33273.83 336.46 2353.87 34.60 2011-04-06 17:12:34.000 096 33273.79 336.45 2353.91 34.60 2011-04-06 17:12:35.000 096 33273.84 336.46 2353.86 34.60 2011-04-06 17:12:36.000 096 33273.82 336.48 2353.78 34.60 2011-04-06 17:12:37.000 096 33273.77 336.46 2353.79 34.60 2011-04-06 17:12:38.000 096 33273.81 336.44 2353.79 34.60 2011-04-06 17:12:39.000 096 33273.80 336.45 2353.97 34.60 2011-04-06 17:12:40.000 096 33273.80 336.48 2353.88 34.60 2011-04-06 17:12:41.000 096 33273.79 336.45 2353.82 34.60 2011-04-06 17:12:42.000 096 33273.80 336.43 2353.88 34.60 2011-04-06 17:12:43.000 096 33273.83 336.50 2353.84 34.60 2011-04-06 17:12:44.000 096 33273.73 336.45 2353.85 34.60 2011-04-06 17:12:45.000 096 33273.77 336.44 2353.84 34.60 2011-04-06 17:12:46.000 096 33273.71 336.42 2353.82 34.60 2011-04-06 17:12:47.000 096 33273.80 336.48 2353.82 34.60 2011-04-06 17:12:48.000 096 33273.73 336.48 2353.78 34.60 2011-04-06 17:12:49.000 096 33273.71 336.49 2353.87 34.60 2011-04-06 17:12:50.000 096 33273.77 336.51 2353.79 34.60 2011-04-06 17:12:51.000 096 33273.82 336.48 2353.83 34.60 2011-04-06 17:12:52.000 096 33273.65 336.47 2353.74 34.60 2011-04-06 17:12:53.000 096 33273.67 336.44 2353.79 34.60 2011-04-06 17:12:54.000 096 33273.68 336.48 2353.75 34.60 2011-04-06 17:12:55.000 096 33273.71 336.47 2353.66 34.60 2011-04-06 17:12:56.000 096 33273.72 336.51 2353.74 34.60 2011-04-06 17:12:57.000 096 33273.72 336.50 2353.79 34.60 2011-04-06 17:12:58.000 096 33273.67 336.48 2353.76 34.60 2011-04-06 17:12:59.000 096 33273.64 336.52 2353.73 34.60 2011-04-06 17:13:00.000 096 33273.78 336.48 2353.76 34.60 2011-04-06 17:13:01.000 096 33273.72 336.50 2353.66 34.60 2011-04-06 17:13:02.000 096 33273.68 336.46 2353.72 34.60 2011-04-06 17:13:03.000 096 33273.68 336.46 2353.66 34.60 2011-04-06 17:13:04.000 096 33273.67 336.44 2353.62 34.60 2011-04-06 17:13:05.000 096 33273.65 336.53 2353.73 34.60 2011-04-06 17:13:06.000 096 33273.71 336.50 2353.69 34.60 2011-04-06 17:13:07.000 096 33273.61 336.52 2353.66 34.60 2011-04-06 17:13:08.000 096 33273.83 336.44 2353.75 34.60 2011-04-06 17:13:09.000 096 33273.73 336.51 2353.75 34.60 2011-04-06 17:13:10.000 096 33273.66 336.50 2353.68 34.60 2011-04-06 17:13:11.000 096 33273.74 336.46 2353.70 34.60 2011-04-06 17:13:12.000 096 33273.73 336.42 2353.64 34.60 2011-04-06 17:13:13.000 096 33273.70 336.45 2353.61 34.60 2011-04-06 17:13:14.000 096 33273.76 336.44 2353.59 34.60 2011-04-06 17:13:15.000 096 33273.79 336.43 2353.65 34.60 2011-04-06 17:13:16.000 096 33273.73 336.41 2353.61 34.60 2011-04-06 17:13:17.000 096 33273.66 336.42 2353.60 34.60 2011-04-06 17:13:18.000 096 33273.74 336.44 2353.60 34.60 2011-04-06 17:13:19.000 096 33273.66 336.46 2353.65 34.60 2011-04-06 17:13:20.000 096 33273.70 336.43 2353.59 34.60 2011-04-06 17:13:21.000 096 33273.67 336.39 2353.60 34.60 2011-04-06 17:13:22.000 096 33273.67 336.38 2353.53 34.60 2011-04-06 17:13:23.000 096 33273.65 336.41 2353.55 34.60 2011-04-06 17:13:24.000 096 33273.74 336.41 2353.51 34.60 2011-04-06 17:13:25.000 096 33273.73 336.40 2353.50 34.60 2011-04-06 17:13:26.000 096 33273.73 336.37 2353.56 34.60 2011-04-06 17:13:27.000 096 33273.81 336.38 2353.47 34.60 2011-04-06 17:13:28.000 096 33273.78 336.35 2353.49 34.60 2011-04-06 17:13:29.000 096 33273.76 336.29 2353.51 34.60 2011-04-06 17:13:30.000 096 33273.76 336.37 2353.55 34.60 2011-04-06 17:13:31.000 096 33273.71 336.35 2353.47 34.60 2011-04-06 17:13:32.000 096 33273.84 336.26 2353.45 34.60 2011-04-06 17:13:33.000 096 33273.85 336.32 2353.43 34.60 2011-04-06 17:13:34.000 096 33273.76 336.27 2353.48 34.60 2011-04-06 17:13:35.000 096 33273.84 336.29 2353.47 34.60 2011-04-06 17:13:36.000 096 33273.90 336.25 2353.37 34.60 2011-04-06 17:13:37.000 096 33273.89 336.24 2353.37 34.60 2011-04-06 17:13:38.000 096 33273.93 336.24 2353.36 34.60 2011-04-06 17:13:39.000 096 33273.93 336.28 2353.31 34.60 2011-04-06 17:13:40.000 096 33273.85 336.26 2353.31 34.60 2011-04-06 17:13:41.000 096 33273.86 336.25 2353.32 34.60 2011-04-06 17:13:42.000 096 33273.86 336.24 2353.32 34.60 2011-04-06 17:13:43.000 096 33273.85 336.26 2353.32 34.60 2011-04-06 17:13:44.000 096 33273.83 336.28 2353.29 34.60 2011-04-06 17:13:45.000 096 33273.87 336.33 2353.25 34.60 2011-04-06 17:13:46.000 096 33273.78 336.32 2353.24 34.60 2011-04-06 17:13:47.000 096 33273.79 336.29 2353.29 34.60 2011-04-06 17:13:48.000 096 33273.85 336.32 2353.24 34.60 2011-04-06 17:13:49.000 096 33273.79 336.31 2353.26 34.60 2011-04-06 17:13:50.000 096 33273.93 336.35 2353.35 34.60 2011-04-06 17:13:51.000 096 33273.83 336.35 2353.21 34.60 2011-04-06 17:13:52.000 096 33273.84 336.33 2353.18 34.60 2011-04-06 17:13:53.000 096 33273.88 336.33 2353.26 34.60 2011-04-06 17:13:54.000 096 33273.89 336.30 2353.25 34.60 2011-04-06 17:13:55.000 096 33273.86 336.27 2353.22 34.60 2011-04-06 17:13:56.000 096 33273.92 336.32 2353.15 34.60 2011-04-06 17:13:57.000 096 33273.88 336.31 2353.13 34.60 2011-04-06 17:13:58.000 096 33273.88 336.29 2353.14 34.60 2011-04-06 17:13:59.000 096 33273.94 336.35 2353.14 34.60 2011-04-06 17:14:00.000 096 33273.94 336.31 2353.11 34.60 2011-04-06 17:14:01.000 096 33273.91 336.32 2353.06 34.60 2011-04-06 17:14:02.000 096 33273.86 336.34 2353.13 34.60 2011-04-06 17:14:03.000 096 33273.93 336.30 2353.16 34.60 2011-04-06 17:14:04.000 096 33273.92 336.29 2353.18 34.60 2011-04-06 17:14:05.000 096 33273.92 336.33 2353.14 34.60 2011-04-06 17:14:06.000 096 33273.88 336.29 2353.20 34.60 2011-04-06 17:14:07.000 096 33273.92 336.32 2353.11 34.60 2011-04-06 17:14:08.000 096 33273.96 336.37 2353.16 34.60 2011-04-06 17:14:09.000 096 33274.02 336.31 2353.03 34.60 2011-04-06 17:14:10.000 096 33273.90 336.26 2353.06 34.60 2011-04-06 17:14:11.000 096 33273.96 336.31 2353.11 34.60 2011-04-06 17:14:12.000 096 33273.96 336.27 2352.99 34.60 2011-04-06 17:14:13.000 096 33273.99 336.27 2353.09 34.60 2011-04-06 17:14:14.000 096 33274.01 336.28 2353.01 34.60 2011-04-06 17:14:15.000 096 33273.99 336.27 2353.06 34.60 2011-04-06 17:14:16.000 096 33273.93 336.30 2353.07 34.60 2011-04-06 17:14:17.000 096 33273.92 336.28 2353.04 34.60 2011-04-06 17:14:18.000 096 33274.02 336.27 2352.98 34.60 2011-04-06 17:14:19.000 096 33273.97 336.28 2352.95 34.60 2011-04-06 17:14:20.000 096 33274.03 336.26 2353.02 34.60 2011-04-06 17:14:21.000 096 33274.00 336.25 2353.03 34.60 2011-04-06 17:14:22.000 096 33273.96 336.23 2353.01 34.60 2011-04-06 17:14:23.000 096 33274.03 336.27 2353.06 34.60 2011-04-06 17:14:24.000 096 33274.02 336.29 2352.97 34.60 2011-04-06 17:14:25.000 096 33274.04 336.25 2352.93 34.60 2011-04-06 17:14:26.000 096 33273.90 336.29 2352.96 34.60 2011-04-06 17:14:27.000 096 33273.98 336.35 2352.97 34.60 2011-04-06 17:14:28.000 096 33274.00 336.31 2352.98 34.60 2011-04-06 17:14:29.000 096 33273.98 336.30 2352.85 34.60 2011-04-06 17:14:30.000 096 33273.96 336.34 2352.90 34.60 2011-04-06 17:14:31.000 096 33273.91 336.30 2352.82 34.60 2011-04-06 17:14:32.000 096 33274.07 336.29 2352.86 34.60 2011-04-06 17:14:33.000 096 33274.01 336.30 2352.91 34.60 2011-04-06 17:14:34.000 096 33273.93 336.28 2352.92 34.60 2011-04-06 17:14:35.000 096 33273.97 336.32 2352.89 34.60 2011-04-06 17:14:36.000 096 33273.99 336.32 2352.95 34.60 2011-04-06 17:14:37.000 096 33274.01 336.30 2352.91 34.60 2011-04-06 17:14:38.000 096 33273.99 336.28 2352.86 34.60 2011-04-06 17:14:39.000 096 33273.90 336.34 2352.84 34.60 2011-04-06 17:14:40.000 096 33273.87 336.31 2352.80 34.60 2011-04-06 17:14:41.000 096 33273.90 336.30 2352.88 34.60 2011-04-06 17:14:42.000 096 33273.98 336.34 2352.82 34.60 2011-04-06 17:14:43.000 096 33274.01 336.30 2352.93 34.60 2011-04-06 17:14:44.000 096 33273.92 336.32 2352.94 34.60 2011-04-06 17:14:45.000 096 33273.96 336.29 2352.86 34.60 2011-04-06 17:14:46.000 096 33273.88 336.29 2352.86 34.60 2011-04-06 17:14:47.000 096 33273.92 336.36 2352.80 34.60 2011-04-06 17:14:48.000 096 33273.96 336.34 2352.95 34.60 2011-04-06 17:14:49.000 096 33273.90 336.29 2352.82 34.60 2011-04-06 17:14:50.000 096 33273.88 336.35 2352.92 34.60 2011-04-06 17:14:51.000 096 33273.93 336.33 2352.82 34.60 2011-04-06 17:14:52.000 096 33273.92 336.33 2352.88 34.60 2011-04-06 17:14:53.000 096 33273.88 336.37 2352.85 34.60 2011-04-06 17:14:54.000 096 33274.02 336.36 2352.85 34.60 2011-04-06 17:14:55.000 096 33273.92 336.33 2352.85 34.60 2011-04-06 17:14:56.000 096 33273.89 336.35 2352.85 34.60 2011-04-06 17:14:57.000 096 33273.92 336.34 2352.79 34.60 2011-04-06 17:14:58.000 096 33273.88 336.35 2352.84 34.60 2011-04-06 17:14:59.000 096 33273.96 336.33 2352.80 34.60 2011-04-06 17:15:00.000 096 33273.93 336.30 2352.81 34.60 2011-04-06 17:15:01.000 096 33273.96 336.28 2352.82 34.60 2011-04-06 17:15:02.000 096 33274.01 336.35 2352.79 34.60 2011-04-06 17:15:03.000 096 33273.96 336.35 2352.76 34.60 2011-04-06 17:15:04.000 096 33273.96 336.32 2352.79 34.60 2011-04-06 17:15:05.000 096 33273.90 336.26 2352.80 34.60 2011-04-06 17:15:06.000 096 33273.98 336.29 2352.76 34.60 2011-04-06 17:15:07.000 096 33273.92 336.34 2352.85 34.60 2011-04-06 17:15:08.000 096 33274.03 336.33 2352.76 34.60 2011-04-06 17:15:09.000 096 33273.86 336.34 2352.78 34.60 2011-04-06 17:15:10.000 096 33273.88 336.36 2352.78 34.60 2011-04-06 17:15:11.000 096 33273.97 336.33 2352.78 34.60 2011-04-06 17:15:12.000 096 33274.04 336.31 2352.73 34.60 2011-04-06 17:15:13.000 096 33273.98 336.33 2352.75 34.60 2011-04-06 17:15:14.000 096 33273.99 336.32 2352.75 34.60 2011-04-06 17:15:15.000 096 33274.07 336.34 2352.73 34.60 2011-04-06 17:15:16.000 096 33273.95 336.30 2352.73 34.60 2011-04-06 17:15:17.000 096 33274.04 336.28 2352.73 34.60 2011-04-06 17:15:18.000 096 33274.05 336.29 2352.67 34.60 2011-04-06 17:15:19.000 096 33273.99 336.28 2352.76 34.60 2011-04-06 17:15:20.000 096 33274.08 336.28 2352.66 34.60 2011-04-06 17:15:21.000 096 33273.99 336.25 2352.60 34.60 2011-04-06 17:15:22.000 096 33274.05 336.25 2352.71 34.60 2011-04-06 17:15:23.000 096 33273.99 336.27 2352.74 34.60 2011-04-06 17:15:24.000 096 33274.08 336.32 2352.61 34.60 2011-04-06 17:15:25.000 096 33274.11 336.26 2352.65 34.60 2011-04-06 17:15:26.000 096 33274.08 336.31 2352.67 34.60 2011-04-06 17:15:27.000 096 33274.11 336.26 2352.67 34.60 2011-04-06 17:15:28.000 096 33274.20 336.27 2352.66 34.60 2011-04-06 17:15:29.000 096 33274.24 336.27 2352.63 34.60 2011-04-06 17:15:30.000 096 33274.19 336.29 2352.55 34.60 2011-04-06 17:15:31.000 096 33274.18 336.29 2352.54 34.60 2011-04-06 17:15:32.000 096 33274.19 336.26 2352.65 34.60 2011-04-06 17:15:33.000 096 33274.26 336.25 2352.57 34.60 2011-04-06 17:15:34.000 096 33274.19 336.29 2352.54 34.60 2011-04-06 17:15:35.000 096 33274.30 336.27 2352.60 34.60 2011-04-06 17:15:36.000 096 33274.18 336.22 2352.60 34.60 2011-04-06 17:15:37.000 096 33274.30 336.27 2352.57 34.60 2011-04-06 17:15:38.000 096 33274.25 336.25 2352.66 34.60 2011-04-06 17:15:39.000 096 33274.17 336.25 2352.53 34.60 2011-04-06 17:15:40.000 096 33274.26 336.24 2352.53 34.60 2011-04-06 17:15:41.000 096 33274.23 336.27 2352.54 34.60 2011-04-06 17:15:42.000 096 33274.31 336.25 2352.57 34.60 2011-04-06 17:15:43.000 096 33274.29 336.23 2352.51 34.60 2011-04-06 17:15:44.000 096 33274.24 336.23 2352.53 34.60 2011-04-06 17:15:45.000 096 33274.30 336.22 2352.55 34.60 2011-04-06 17:15:46.000 096 33274.36 336.18 2352.52 34.60 2011-04-06 17:15:47.000 096 33274.28 336.18 2352.47 34.60 2011-04-06 17:15:48.000 096 33274.27 336.25 2352.33 34.60 2011-04-06 17:15:49.000 096 33274.25 336.25 2352.38 34.60 2011-04-06 17:15:50.000 096 33274.23 336.23 2352.45 34.60 2011-04-06 17:15:51.000 096 33274.30 336.22 2352.50 34.61 2011-04-06 17:15:52.000 096 33274.17 336.24 2352.42 34.60 2011-04-06 17:15:53.000 096 33274.23 336.20 2352.42 34.60 2011-04-06 17:15:54.000 096 33274.28 336.23 2352.44 34.60 2011-04-06 17:15:55.000 096 33274.21 336.27 2352.36 34.61 2011-04-06 17:15:56.000 096 33274.20 336.28 2352.41 34.61 2011-04-06 17:15:57.000 096 33274.23 336.25 2352.44 34.60 2011-04-06 17:15:58.000 096 33274.29 336.24 2352.44 34.60 2011-04-06 17:15:59.000 096 33274.26 336.25 2352.41 34.60 2011-04-06 17:16:00.000 096 33274.32 336.28 2352.36 34.60 2011-04-06 17:16:01.000 096 33274.16 336.29 2352.47 34.60 2011-04-06 17:16:02.000 096 33274.19 336.27 2352.35 34.60 2011-04-06 17:16:03.000 096 33274.32 336.31 2352.34 34.60 2011-04-06 17:16:04.000 096 33274.20 336.27 2352.36 34.60 2011-04-06 17:16:05.000 096 33274.27 336.25 2352.36 34.60 2011-04-06 17:16:06.000 096 33274.23 336.28 2352.41 34.60 2011-04-06 17:16:07.000 096 33274.25 336.27 2352.35 34.60 2011-04-06 17:16:08.000 096 33274.33 336.25 2352.34 34.60 2011-04-06 17:16:09.000 096 33274.30 336.27 2352.36 34.60 2011-04-06 17:16:10.000 096 33274.24 336.29 2352.32 34.60 2011-04-06 17:16:11.000 096 33274.28 336.27 2352.32 34.60 2011-04-06 17:16:12.000 096 33274.26 336.27 2352.35 34.60 2011-04-06 17:16:13.000 096 33274.33 336.25 2352.47 34.60 2011-04-06 17:16:14.000 096 33274.33 336.27 2352.33 34.60 2011-04-06 17:16:15.000 096 33274.31 336.26 2352.35 34.60 2011-04-06 17:16:16.000 096 33274.38 336.30 2352.35 34.60 2011-04-06 17:16:17.000 096 33274.31 336.25 2352.37 34.60 2011-04-06 17:16:18.000 096 33274.33 336.26 2352.35 34.60 2011-04-06 17:16:19.000 096 33274.41 336.27 2352.34 34.60 2011-04-06 17:16:20.000 096 33274.32 336.24 2352.23 34.60 2011-04-06 17:16:21.000 096 33274.48 336.25 2352.30 34.60 2011-04-06 17:16:22.000 096 33274.45 336.26 2352.28 34.60 2011-04-06 17:16:23.000 096 33274.46 336.25 2352.29 34.60 2011-04-06 17:16:24.000 096 33274.39 336.22 2352.22 34.60 2011-04-06 17:16:25.000 096 33274.42 336.26 2352.21 34.60 2011-04-06 17:16:26.000 096 33274.48 336.22 2352.26 34.60 2011-04-06 17:16:27.000 096 33274.47 336.26 2352.23 34.60 2011-04-06 17:16:28.000 096 33274.48 336.21 2352.23 34.61 2011-04-06 17:16:29.000 096 33274.52 336.22 2352.22 34.61 2011-04-06 17:16:30.000 096 33274.46 336.21 2352.25 34.60 2011-04-06 17:16:31.000 096 33274.56 336.22 2352.30 34.60 2011-04-06 17:16:32.000 096 33274.42 336.23 2352.21 34.60 2011-04-06 17:16:33.000 096 33274.65 336.21 2352.18 34.61 2011-04-06 17:16:34.000 096 33274.41 336.19 2352.19 34.60 2011-04-06 17:16:35.000 096 33274.56 336.19 2352.21 34.61 2011-04-06 17:16:36.000 096 33274.51 336.17 2352.24 34.61 2011-04-06 17:16:37.000 096 33274.58 336.20 2352.21 34.60 2011-04-06 17:16:38.000 096 33274.61 336.19 2352.17 34.60 2011-04-06 17:16:39.000 096 33274.61 336.17 2352.13 34.61 2011-04-06 17:16:40.000 096 33274.52 336.19 2352.17 34.61 2011-04-06 17:16:41.000 096 33274.53 336.19 2352.20 34.61 2011-04-06 17:16:42.000 096 33274.61 336.15 2352.20 34.61 2011-04-06 17:16:43.000 096 33274.62 336.17 2352.17 34.61 2011-04-06 17:16:44.000 096 33274.64 336.20 2352.17 34.61 2011-04-06 17:16:45.000 096 33274.58 336.13 2352.08 34.60 2011-04-06 17:16:46.000 096 33274.75 336.15 2352.17 34.60 2011-04-06 17:16:47.000 096 33274.63 336.14 2352.16 34.60 2011-04-06 17:16:48.000 096 33274.65 336.16 2352.07 34.60 2011-04-06 17:16:49.000 096 33274.63 336.12 2352.00 34.61 2011-04-06 17:16:50.000 096 33274.65 336.13 2352.15 34.60 2011-04-06 17:16:51.000 096 33274.77 336.13 2352.03 34.60 2011-04-06 17:16:52.000 096 33274.68 336.14 2352.05 34.61 2011-04-06 17:16:53.000 096 33274.59 336.17 2352.01 34.61 2011-04-06 17:16:54.000 096 33274.57 336.14 2352.03 34.61 2011-04-06 17:16:55.000 096 33274.63 336.15 2352.07 34.60 2011-04-06 17:16:56.000 096 33274.67 336.13 2352.07 34.60 2011-04-06 17:16:57.000 096 33274.58 336.16 2352.03 34.60 2011-04-06 17:16:58.000 096 33274.75 336.14 2351.95 34.60 2011-04-06 17:16:59.000 096 33274.72 336.13 2352.03 34.60 2011-04-06 17:17:00.000 096 33274.65 336.13 2352.01 34.60 2011-04-06 17:17:01.000 096 33274.75 336.11 2352.02 34.60 2011-04-06 17:17:02.000 096 33274.68 336.12 2351.98 34.60 2011-04-06 17:17:03.000 096 33274.73 336.10 2352.05 34.60 2011-04-06 17:17:04.000 096 33274.77 336.16 2351.92 34.60 2011-04-06 17:17:05.000 096 33274.72 336.13 2352.01 34.60 2011-04-06 17:17:06.000 096 33274.81 336.15 2351.98 34.61 2011-04-06 17:17:07.000 096 33274.73 336.10 2351.91 34.61 2011-04-06 17:17:08.000 096 33274.79 336.15 2352.01 34.61 2011-04-06 17:17:09.000 096 33274.70 336.13 2351.93 34.61 2011-04-06 17:17:10.000 096 33274.78 336.14 2351.98 34.61 2011-04-06 17:17:11.000 096 33274.79 336.17 2351.99 34.61 2011-04-06 17:17:12.000 096 33274.71 336.14 2351.98 34.61 2011-04-06 17:17:13.000 096 33274.76 336.13 2351.97 34.60 2011-04-06 17:17:14.000 096 33274.83 336.16 2351.89 34.61 2011-04-06 17:17:15.000 096 33274.75 336.13 2351.83 34.61 2011-04-06 17:17:16.000 096 33274.83 336.17 2351.98 34.61 2011-04-06 17:17:17.000 096 33274.81 336.14 2351.91 34.61 2011-04-06 17:17:18.000 096 33274.74 336.15 2351.97 34.61 2011-04-06 17:17:19.000 096 33274.82 336.16 2351.98 34.61 2011-04-06 17:17:20.000 096 33274.82 336.15 2351.83 34.61 2011-04-06 17:17:21.000 096 33274.81 336.15 2351.97 34.61 2011-04-06 17:17:22.000 096 33274.92 336.15 2351.82 34.61 2011-04-06 17:17:23.000 096 33274.88 336.17 2351.85 34.61 2011-04-06 17:17:24.000 096 33274.97 336.16 2351.82 34.61 2011-04-06 17:17:25.000 096 33274.89 336.21 2351.91 34.61 2011-04-06 17:17:26.000 096 33274.85 336.17 2351.87 34.61 2011-04-06 17:17:27.000 096 33274.91 336.22 2351.79 34.61 2011-04-06 17:17:28.000 096 33274.97 336.24 2351.80 34.61 2011-04-06 17:17:29.000 096 33274.88 336.20 2351.82 34.61 2011-04-06 17:17:30.000 096 33274.91 336.20 2351.80 34.61 2011-04-06 17:17:31.000 096 33274.94 336.23 2351.83 34.61 2011-04-06 17:17:32.000 096 33274.91 336.23 2351.91 34.61 2011-04-06 17:17:33.000 096 33275.00 336.25 2351.79 34.61 2011-04-06 17:17:34.000 096 33274.93 336.24 2351.83 34.61 2011-04-06 17:17:35.000 096 33274.96 336.21 2351.80 34.61 2011-04-06 17:17:36.000 096 33274.96 336.25 2351.83 34.61 2011-04-06 17:17:37.000 096 33274.91 336.21 2351.85 34.61 2011-04-06 17:17:38.000 096 33274.91 336.23 2351.81 34.61 2011-04-06 17:17:39.000 096 33275.04 336.21 2351.88 34.61 2011-04-06 17:17:40.000 096 33275.00 336.28 2351.94 34.61 2011-04-06 17:17:41.000 096 33274.93 336.26 2351.88 34.61 2011-04-06 17:17:42.000 096 33274.96 336.29 2351.88 34.61 2011-04-06 17:17:43.000 096 33275.00 336.28 2351.87 34.61 2011-04-06 17:17:44.000 096 33275.08 336.29 2351.83 34.61 2011-04-06 17:17:45.000 096 33275.03 336.24 2351.82 34.61 2011-04-06 17:17:46.000 096 33274.98 336.22 2351.89 34.61 2011-04-06 17:17:47.000 096 33275.04 336.21 2351.86 34.61 2011-04-06 17:17:48.000 096 33275.11 336.25 2351.89 34.61 2011-04-06 17:17:49.000 096 33275.14 336.22 2351.84 34.61 2011-04-06 17:17:50.000 096 33275.09 336.22 2351.82 34.61 2011-04-06 17:17:51.000 096 33275.10 336.23 2351.85 34.61 2011-04-06 17:17:52.000 096 33275.20 336.23 2351.78 34.61 2011-04-06 17:17:53.000 096 33275.20 336.22 2351.77 34.61 2011-04-06 17:17:54.000 096 33275.19 336.22 2351.81 34.61 2011-04-06 17:17:55.000 096 33275.18 336.20 2351.79 34.61 2011-04-06 17:17:56.000 096 33275.16 336.22 2351.85 34.61 2011-04-06 17:17:57.000 096 33275.20 336.20 2351.76 34.61 2011-04-06 17:17:58.000 096 33275.30 336.14 2351.74 34.61 2011-04-06 17:17:59.000 096 33275.21 336.14 2351.77 34.61 2011-04-06 17:18:00.000 096 33275.25 336.18 2351.79 34.61 2011-04-06 17:18:01.000 096 33275.22 336.17 2351.83 34.61 2011-04-06 17:18:02.000 096 33275.27 336.15 2351.68 34.61 2011-04-06 17:18:03.000 096 33275.21 336.19 2351.80 34.61 2011-04-06 17:18:04.000 096 33275.33 336.18 2351.72 34.61 2011-04-06 17:18:05.000 096 33275.22 336.16 2351.72 34.61 2011-04-06 17:18:06.000 096 33275.28 336.16 2351.74 34.61 2011-04-06 17:18:07.000 096 33275.27 336.19 2351.68 34.61 2011-04-06 17:18:08.000 096 33275.35 336.21 2351.77 34.61 2011-04-06 17:18:09.000 096 33275.38 336.21 2351.62 34.61 2011-04-06 17:18:10.000 096 33275.38 336.20 2351.68 34.61 2011-04-06 17:18:11.000 096 33275.34 336.21 2351.70 34.61 2011-04-06 17:18:12.000 096 33275.41 336.21 2351.72 34.61 2011-04-06 17:18:13.000 096 33275.39 336.24 2351.70 34.61 2011-04-06 17:18:14.000 096 33275.35 336.27 2351.72 34.61 2011-04-06 17:18:15.000 096 33275.27 336.27 2351.67 34.61 2011-04-06 17:18:16.000 096 33275.47 336.27 2351.67 34.61 2011-04-06 17:18:17.000 096 33275.36 336.26 2351.63 34.61 2011-04-06 17:18:18.000 096 33275.27 336.26 2351.70 34.61 2011-04-06 17:18:19.000 096 33275.43 336.25 2351.64 34.61 2011-04-06 17:18:20.000 096 33275.36 336.28 2351.70 34.61 2011-04-06 17:18:21.000 096 33275.37 336.27 2351.73 34.61 2011-04-06 17:18:22.000 096 33275.39 336.27 2351.60 34.61 2011-04-06 17:18:23.000 096 33275.36 336.27 2351.64 34.61 2011-04-06 17:18:24.000 096 33275.39 336.28 2351.61 34.61 2011-04-06 17:18:25.000 096 33275.43 336.31 2351.75 34.61 2011-04-06 17:18:26.000 096 33275.36 336.32 2351.64 34.61 2011-04-06 17:18:27.000 096 33275.38 336.29 2351.68 34.61 2011-04-06 17:18:28.000 096 33275.35 336.33 2351.70 34.61 2011-04-06 17:18:29.000 096 33275.43 336.31 2351.72 34.61 2011-04-06 17:18:30.000 096 33275.41 336.26 2351.75 34.61 2011-04-06 17:18:31.000 096 33275.34 336.27 2351.76 34.61 2011-04-06 17:18:32.000 096 33275.40 336.28 2351.63 34.61 2011-04-06 17:18:33.000 096 33275.45 336.33 2351.63 34.61 2011-04-06 17:18:34.000 096 33275.41 336.29 2351.64 34.61 2011-04-06 17:18:35.000 096 33275.36 336.33 2351.65 34.61 2011-04-06 17:18:36.000 096 33275.36 336.34 2351.67 34.61 2011-04-06 17:18:37.000 096 33275.44 336.34 2351.72 34.61 2011-04-06 17:18:38.000 096 33275.43 336.30 2351.61 34.61 2011-04-06 17:18:39.000 096 33275.45 336.29 2351.68 34.61 2011-04-06 17:18:40.000 096 33275.38 336.32 2351.78 34.61 2011-04-06 17:18:41.000 096 33275.42 336.30 2351.73 34.61 2011-04-06 17:18:42.000 096 33275.44 336.32 2351.71 34.61 2011-04-06 17:18:43.000 096 33275.32 336.30 2351.74 34.61 2011-04-06 17:18:44.000 096 33275.31 336.33 2351.71 34.61 2011-04-06 17:18:45.000 096 33275.37 336.34 2351.80 34.61 2011-04-06 17:18:46.000 096 33275.36 336.33 2351.69 34.61 2011-04-06 17:18:47.000 096 33275.38 336.36 2351.62 34.61 2011-04-06 17:18:48.000 096 33275.38 336.37 2351.64 34.61 2011-04-06 17:18:49.000 096 33275.44 336.33 2351.70 34.61 2011-04-06 17:18:50.000 096 33275.41 336.34 2351.74 34.61 2011-04-06 17:18:51.000 096 33275.35 336.32 2351.64 34.61 2011-04-06 17:18:52.000 096 33275.43 336.34 2351.66 34.61 2011-04-06 17:18:53.000 096 33275.46 336.34 2351.63 34.61 2011-04-06 17:18:54.000 096 33275.41 336.35 2351.69 34.61 2011-04-06 17:18:55.000 096 33275.45 336.34 2351.72 34.61 2011-04-06 17:18:56.000 096 33275.47 336.33 2351.73 34.61 2011-04-06 17:18:57.000 096 33275.56 336.37 2351.72 34.61 2011-04-06 17:18:58.000 096 33275.36 336.38 2351.69 34.61 2011-04-06 17:18:59.000 096 33275.47 336.36 2351.72 34.61 2011-04-06 17:19:00.000 096 33275.50 336.32 2351.70 34.61 2011-04-06 17:19:01.000 096 33275.52 336.38 2351.76 34.61 2011-04-06 17:19:02.000 096 33275.53 336.34 2351.65 34.61 2011-04-06 17:19:03.000 096 33275.54 336.40 2351.71 34.61 2011-04-06 17:19:04.000 096 33275.40 336.43 2351.76 34.61 2011-04-06 17:19:05.000 096 33275.49 336.42 2351.67 34.61 2011-04-06 17:19:06.000 096 33275.42 336.38 2351.73 34.61 2011-04-06 17:19:07.000 096 33275.47 336.40 2351.73 34.61 2011-04-06 17:19:08.000 096 33275.52 336.35 2351.73 34.61 2011-04-06 17:19:09.000 096 33275.48 336.40 2351.74 34.61 2011-04-06 17:19:10.000 096 33275.50 336.40 2351.63 34.61 2011-04-06 17:19:11.000 096 33275.50 336.41 2351.64 34.61 2011-04-06 17:19:12.000 096 33275.44 336.44 2351.76 34.61 2011-04-06 17:19:13.000 096 33275.38 336.47 2351.67 34.61 2011-04-06 17:19:14.000 096 33275.33 336.43 2351.78 34.61 2011-04-06 17:19:15.000 096 33275.38 336.42 2351.78 34.61 2011-04-06 17:19:16.000 096 33275.36 336.43 2351.71 34.61 2011-04-06 17:19:17.000 096 33275.42 336.43 2351.71 34.61 2011-04-06 17:19:18.000 096 33275.44 336.43 2351.72 34.61 2011-04-06 17:19:19.000 096 33275.42 336.46 2351.81 34.61 2011-04-06 17:19:20.000 096 33275.49 336.50 2351.57 34.61 2011-04-06 17:19:21.000 096 33275.46 336.45 2351.68 34.61 2011-04-06 17:19:22.000 096 33275.48 336.44 2351.76 34.61 2011-04-06 17:19:23.000 096 33275.40 336.43 2351.76 34.61 2011-04-06 17:19:24.000 096 33275.38 336.48 2351.73 34.61 2011-04-06 17:19:25.000 096 33275.43 336.50 2351.75 34.61 2011-04-06 17:19:26.000 096 33275.40 336.47 2351.76 34.61 2011-04-06 17:19:27.000 096 33275.39 336.47 2351.72 34.61 2011-04-06 17:19:28.000 096 33275.45 336.48 2351.69 34.61 2011-04-06 17:19:29.000 096 33275.36 336.46 2351.71 34.61 2011-04-06 17:19:30.000 096 33275.40 336.46 2351.79 34.61 2011-04-06 17:19:31.000 096 33275.39 336.46 2351.82 34.61 2011-04-06 17:19:32.000 096 33275.41 336.48 2351.82 34.61 2011-04-06 17:19:33.000 096 33275.41 336.50 2351.78 34.61 2011-04-06 17:19:34.000 096 33275.43 336.47 2351.77 34.61 2011-04-06 17:19:35.000 096 33275.39 336.46 2351.85 34.61 2011-04-06 17:19:36.000 096 33275.40 336.49 2351.86 34.61 2011-04-06 17:19:37.000 096 33275.48 336.48 2351.83 34.61 2011-04-06 17:19:38.000 096 33275.33 336.47 2351.73 34.61 2011-04-06 17:19:39.000 096 33275.49 336.47 2351.86 34.61 2011-04-06 17:19:40.000 096 33275.46 336.51 2351.91 34.61 2011-04-06 17:19:41.000 096 33275.49 336.52 2351.82 34.61 2011-04-06 17:19:42.000 096 33275.49 336.49 2351.82 34.61 2011-04-06 17:19:43.000 096 33275.46 336.51 2351.87 34.61 2011-04-06 17:19:44.000 096 33275.39 336.47 2351.82 34.61 2011-04-06 17:19:45.000 096 33275.50 336.47 2351.82 34.61 2011-04-06 17:19:46.000 096 33275.48 336.49 2351.88 34.61 2011-04-06 17:19:47.000 096 33275.41 336.47 2351.86 34.61 2011-04-06 17:19:48.000 096 33275.50 336.47 2351.77 34.61 2011-04-06 17:19:49.000 096 33275.47 336.47 2351.94 34.61 2011-04-06 17:19:50.000 096 33275.48 336.49 2351.86 34.61 2011-04-06 17:19:51.000 096 33275.58 336.44 2351.77 34.61 2011-04-06 17:19:52.000 096 33275.61 336.44 2351.79 34.61 2011-04-06 17:19:53.000 096 33275.56 336.45 2351.86 34.61 2011-04-06 17:19:54.000 096 33275.58 336.39 2351.77 34.61 2011-04-06 17:19:55.000 096 33275.58 336.38 2351.84 34.61 2011-04-06 17:19:56.000 096 33275.57 336.38 2351.88 34.61 2011-04-06 17:19:57.000 096 33275.58 336.39 2351.77 34.61 2011-04-06 17:19:58.000 096 33275.68 336.38 2351.89 34.61 2011-04-06 17:19:59.000 096 33275.60 336.35 2351.90 34.61 2011-04-06 17:20:00.000 096 33275.54 336.40 2351.83 34.61 2011-04-06 17:20:01.000 096 33275.60 336.36 2351.83 34.61 2011-04-06 17:20:02.000 096 33275.59 336.39 2351.91 34.61 2011-04-06 17:20:03.000 096 33275.58 336.38 2351.97 34.61 2011-04-06 17:20:04.000 096 33275.71 336.43 2351.93 34.61 2011-04-06 17:20:05.000 096 33275.61 336.42 2351.89 34.61 2011-04-06 17:20:06.000 096 33275.67 336.34 2351.74 34.61 2011-04-06 17:20:07.000 096 33275.63 336.37 2351.83 34.61 2011-04-06 17:20:08.000 096 33275.68 336.31 2351.88 34.61 2011-04-06 17:20:09.000 096 33275.69 336.34 2351.85 34.61 2011-04-06 17:20:10.000 096 33275.62 336.31 2351.75 34.61 2011-04-06 17:20:11.000 096 33275.71 336.33 2351.80 34.61 2011-04-06 17:20:12.000 096 33275.79 336.33 2351.85 34.61 2011-04-06 17:20:13.000 096 33275.81 336.32 2351.86 34.61 2011-04-06 17:20:14.000 096 33275.77 336.27 2351.80 34.61 2011-04-06 17:20:15.000 096 33275.75 336.32 2351.87 34.61 2011-04-06 17:20:16.000 096 33275.75 336.29 2351.86 34.61 2011-04-06 17:20:17.000 096 33275.78 336.28 2351.88 34.61 2011-04-06 17:20:18.000 096 33275.88 336.32 2351.83 34.61 2011-04-06 17:20:19.000 096 33275.82 336.31 2351.88 34.61 2011-04-06 17:20:20.000 096 33275.89 336.31 2351.84 34.61 2011-04-06 17:20:21.000 096 33275.81 336.24 2351.85 34.61 2011-04-06 17:20:22.000 096 33275.86 336.31 2351.80 34.61 2011-04-06 17:20:23.000 096 33275.79 336.26 2351.83 34.61 2011-04-06 17:20:24.000 096 33275.89 336.31 2351.84 34.61 2011-04-06 17:20:25.000 096 33275.84 336.26 2351.77 34.61 2011-04-06 17:20:26.000 096 33275.94 336.25 2351.78 34.61 2011-04-06 17:20:27.000 096 33275.90 336.26 2351.79 34.61 2011-04-06 17:20:28.000 096 33275.90 336.23 2351.80 34.61 2011-04-06 17:20:29.000 096 33275.87 336.21 2351.79 34.61 2011-04-06 17:20:30.000 096 33275.91 336.25 2351.83 34.61 2011-04-06 17:20:31.000 096 33276.06 336.20 2351.76 34.61 2011-04-06 17:20:32.000 096 33275.89 336.18 2351.77 34.61 2011-04-06 17:20:33.000 096 33275.97 336.17 2351.84 34.61 2011-04-06 17:20:34.000 096 33275.99 336.16 2351.80 34.61 2011-04-06 17:20:35.000 096 33275.92 336.15 2351.87 34.61 2011-04-06 17:20:36.000 096 33275.94 336.14 2351.77 34.61 2011-04-06 17:20:37.000 096 33275.99 336.16 2351.81 34.61 2011-04-06 17:20:38.000 096 33275.99 336.12 2351.76 34.61 2011-04-06 17:20:39.000 096 33275.96 336.18 2351.80 34.61 2011-04-06 17:20:40.000 096 33275.94 336.15 2351.81 34.61 2011-04-06 17:20:41.000 096 33275.91 336.15 2351.80 34.61 2011-04-06 17:20:42.000 096 33275.99 336.12 2351.80 34.61 2011-04-06 17:20:43.000 096 33275.96 336.15 2351.80 34.61 2011-04-06 17:20:44.000 096 33275.97 336.10 2351.76 34.61 2011-04-06 17:20:45.000 096 33275.96 336.15 2351.88 34.61 2011-04-06 17:20:46.000 096 33275.97 336.14 2351.77 34.61 2011-04-06 17:20:47.000 096 33275.96 336.12 2351.75 34.61 2011-04-06 17:20:48.000 096 33275.98 336.13 2351.83 34.61 2011-04-06 17:20:49.000 096 33275.94 336.07 2351.81 34.61 2011-04-06 17:20:50.000 096 33276.01 336.11 2351.80 34.61 2011-04-06 17:20:51.000 096 33275.91 336.06 2351.76 34.61 2011-04-06 17:20:52.000 096 33275.91 336.12 2351.79 34.61 2011-04-06 17:20:53.000 096 33275.96 336.08 2351.80 34.61 2011-04-06 17:20:54.000 096 33275.94 336.07 2351.82 34.61 2011-04-06 17:20:55.000 096 33275.98 336.04 2351.68 34.61 2011-04-06 17:20:56.000 096 33275.95 336.08 2351.74 34.61 2011-04-06 17:20:57.000 096 33276.06 336.06 2351.80 34.61 2011-04-06 17:20:58.000 096 33276.00 336.06 2351.70 34.61 2011-04-06 17:20:59.000 096 33275.97 336.07 2351.73 34.61 2011-04-06 17:21:00.000 096 33275.97 336.02 2351.87 34.61 2011-04-06 17:21:01.000 096 33275.96 336.02 2351.83 34.61 2011-04-06 17:21:02.000 096 33276.04 336.03 2351.80 34.61 2011-04-06 17:21:03.000 096 33275.97 335.98 2351.76 34.61 2011-04-06 17:21:04.000 096 33276.09 336.01 2351.78 34.61 2011-04-06 17:21:05.000 096 33276.03 335.98 2351.72 34.61 2011-04-06 17:21:06.000 096 33276.05 336.03 2351.78 34.61 2011-04-06 17:21:07.000 096 33276.03 335.99 2351.76 34.61 2011-04-06 17:21:08.000 096 33276.07 336.00 2351.68 34.61 2011-04-06 17:21:09.000 096 33276.00 335.97 2351.78 34.61 2011-04-06 17:21:10.000 096 33276.10 335.97 2351.71 34.61 2011-04-06 17:21:11.000 096 33276.03 335.92 2351.70 34.61 2011-04-06 17:21:12.000 096 33276.07 335.95 2351.69 34.61 2011-04-06 17:21:13.000 096 33276.04 335.98 2351.74 34.61 2011-04-06 17:21:14.000 096 33276.08 335.98 2351.76 34.61 2011-04-06 17:21:15.000 096 33275.94 335.92 2351.70 34.61 2011-04-06 17:21:16.000 096 33276.06 335.94 2351.84 34.61 2011-04-06 17:21:17.000 096 33276.06 335.95 2351.82 34.61 2011-04-06 17:21:18.000 096 33276.12 335.94 2351.78 34.61 2011-04-06 17:21:19.000 096 33276.00 335.94 2351.76 34.61 2011-04-06 17:21:20.000 096 33276.00 335.91 2351.70 34.61 2011-04-06 17:21:21.000 096 33276.00 335.89 2351.79 34.61 2011-04-06 17:21:22.000 096 33276.07 335.92 2351.74 34.61 2011-04-06 17:21:23.000 096 33276.11 335.90 2351.73 34.61 2011-04-06 17:21:24.000 096 33276.09 335.85 2351.79 34.61 2011-04-06 17:21:25.000 096 33276.08 335.85 2351.80 34.61 2011-04-06 17:21:26.000 096 33276.17 335.87 2351.86 34.61 2011-04-06 17:21:27.000 096 33276.04 335.84 2351.81 34.61 2011-04-06 17:21:28.000 096 33276.04 335.86 2351.80 34.61 2011-04-06 17:21:29.000 096 33276.13 335.83 2351.75 34.61 2011-04-06 17:21:30.000 096 33276.15 335.82 2351.79 34.61 2011-04-06 17:21:31.000 096 33276.05 335.78 2351.86 34.61 2011-04-06 17:21:32.000 096 33276.12 335.85 2351.72 34.61 2011-04-06 17:21:33.000 096 33276.12 335.82 2351.73 34.61 2011-04-06 17:21:34.000 096 33276.12 335.83 2351.80 34.61 2011-04-06 17:21:35.000 096 33276.10 335.81 2351.71 34.61 2011-04-06 17:21:36.000 096 33276.12 335.82 2351.82 34.61 2011-04-06 17:21:37.000 096 33276.09 335.86 2351.72 34.61 2011-04-06 17:21:38.000 096 33276.09 335.81 2351.75 34.61 2011-04-06 17:21:39.000 096 33276.15 335.80 2351.74 34.61 2011-04-06 17:21:40.000 096 33276.13 335.82 2351.76 34.61 2011-04-06 17:21:41.000 096 33276.04 335.79 2351.74 34.61 2011-04-06 17:21:42.000 096 33276.12 335.78 2351.76 34.61 2011-04-06 17:21:43.000 096 33276.19 335.84 2351.79 34.61 2011-04-06 17:21:44.000 096 33276.02 335.83 2351.73 34.61 2011-04-06 17:21:45.000 096 33276.10 335.86 2351.72 34.61 2011-04-06 17:21:46.000 096 33276.19 335.82 2351.73 34.61 2011-04-06 17:21:47.000 096 33276.14 335.82 2351.73 34.61 2011-04-06 17:21:48.000 096 33276.12 335.83 2351.82 34.61 2011-04-06 17:21:49.000 096 33276.14 335.83 2351.79 34.61 2011-04-06 17:21:50.000 096 33276.09 335.76 2351.68 34.61 2011-04-06 17:21:51.000 096 33276.16 335.76 2351.64 34.61 2011-04-06 17:21:52.000 096 33276.20 335.82 2351.70 34.61 2011-04-06 17:21:53.000 096 33276.13 335.80 2351.73 34.61 2011-04-06 17:21:54.000 096 33276.18 335.76 2351.73 34.61 2011-04-06 17:21:55.000 096 33276.17 335.76 2351.77 34.61 2011-04-06 17:21:56.000 096 33276.15 335.76 2351.74 34.61 2011-04-06 17:21:57.000 096 33276.21 335.77 2351.75 34.61 2011-04-06 17:21:58.000 096 33276.12 335.74 2351.66 34.61 2011-04-06 17:21:59.000 096 33276.18 335.74 2351.73 34.61 2011-04-06 17:22:00.000 096 33276.18 335.72 2351.63 34.61 2011-04-06 17:22:01.000 096 33276.09 335.75 2351.74 34.61 2011-04-06 17:22:02.000 096 33276.19 335.76 2351.82 34.61 2011-04-06 17:22:03.000 096 33276.20 335.73 2351.74 34.61 2011-04-06 17:22:04.000 096 33276.18 335.75 2351.86 34.61 2011-04-06 17:22:05.000 096 33276.13 335.72 2351.86 34.61 2011-04-06 17:22:06.000 096 33276.08 335.67 2351.70 34.61 2011-04-06 17:22:07.000 096 33276.12 335.75 2351.76 34.61 2011-04-06 17:22:08.000 096 33276.12 335.72 2351.67 34.61 2011-04-06 17:22:09.000 096 33276.10 335.72 2351.73 34.61 2011-04-06 17:22:10.000 096 33276.18 335.77 2351.69 34.61 2011-04-06 17:22:11.000 096 33276.11 335.75 2351.70 34.61 2011-04-06 17:22:12.000 096 33276.12 335.77 2351.72 34.61 2011-04-06 17:22:13.000 096 33276.15 335.74 2351.70 34.61 2011-04-06 17:22:14.000 096 33276.10 335.74 2351.80 34.61 2011-04-06 17:22:15.000 096 33276.19 335.76 2351.79 34.61 2011-04-06 17:22:16.000 096 33276.04 335.79 2351.83 34.61 2011-04-06 17:22:17.000 096 33276.06 335.79 2351.85 34.61 2011-04-06 17:22:18.000 096 33276.19 335.75 2351.81 34.61 2011-04-06 17:22:19.000 096 33276.14 335.76 2351.88 34.61 2011-04-06 17:22:20.000 096 33276.04 335.71 2351.72 34.61 2011-04-06 17:22:21.000 096 33276.03 335.74 2351.79 34.61 2011-04-06 17:22:22.000 096 33276.12 335.73 2351.89 34.61 2011-04-06 17:22:23.000 096 33276.04 335.73 2351.83 34.61 2011-04-06 17:22:24.000 096 33276.02 335.71 2351.77 34.61 2011-04-06 17:22:25.000 096 33276.10 335.71 2351.79 34.61 2011-04-06 17:22:26.000 096 33276.11 335.71 2351.75 34.61 2011-04-06 17:22:27.000 096 33276.07 335.70 2351.83 34.61 2011-04-06 17:22:28.000 096 33276.19 335.70 2351.78 34.61 2011-04-06 17:22:29.000 096 33276.17 335.67 2351.76 34.61 2011-04-06 17:22:30.000 096 33276.15 335.70 2351.79 34.61 2011-04-06 17:22:31.000 096 33276.20 335.68 2351.92 34.61 2011-04-06 17:22:32.000 096 33276.13 335.68 2351.79 34.61 2011-04-06 17:22:33.000 096 33276.21 335.67 2351.80 34.61 2011-04-06 17:22:34.000 096 33276.07 335.63 2351.82 34.61 2011-04-06 17:22:35.000 096 33276.10 335.65 2351.81 34.61 2011-04-06 17:22:36.000 096 33276.13 335.68 2351.85 34.61 2011-04-06 17:22:37.000 096 33276.12 335.62 2351.89 34.61 2011-04-06 17:22:38.000 096 33276.06 335.68 2351.83 34.61 2011-04-06 17:22:39.000 096 33276.06 335.64 2351.76 34.61 2011-04-06 17:22:40.000 096 33276.12 335.63 2351.85 34.61 2011-04-06 17:22:41.000 096 33276.11 335.61 2351.86 34.61 2011-04-06 17:22:42.000 096 33276.12 335.60 2351.82 34.61 2011-04-06 17:22:43.000 096 33276.04 335.62 2351.86 34.61 2011-04-06 17:22:44.000 096 33276.07 335.59 2351.82 34.61 2011-04-06 17:22:45.000 096 33276.04 335.61 2351.79 34.61 2011-04-06 17:22:46.000 096 33276.15 335.61 2351.79 34.61 2011-04-06 17:22:47.000 096 33276.09 335.61 2351.85 34.61 2011-04-06 17:22:48.000 096 33276.10 335.63 2351.87 34.61 2011-04-06 17:22:49.000 096 33276.12 335.58 2351.78 34.61 2011-04-06 17:22:50.000 096 33276.16 335.53 2351.84 34.61 2011-04-06 17:22:51.000 096 33276.12 335.57 2351.87 34.61 2011-04-06 17:22:52.000 096 33276.19 335.62 2351.90 34.61 2011-04-06 17:22:53.000 096 33276.09 335.61 2351.88 34.61 2011-04-06 17:22:54.000 096 33276.11 335.57 2351.86 34.61 2011-04-06 17:22:55.000 096 33276.13 335.57 2351.87 34.61 2011-04-06 17:22:56.000 096 33276.15 335.60 2351.82 34.61 2011-04-06 17:22:57.000 096 33276.11 335.59 2351.90 34.61 2011-04-06 17:22:58.000 096 33276.12 335.58 2351.91 34.61 2011-04-06 17:22:59.000 096 33276.07 335.59 2351.89 34.61 2011-04-06 17:23:00.000 096 33276.07 335.57 2351.83 34.61 2011-04-06 17:23:01.000 096 33276.10 335.60 2351.82 34.61 2011-04-06 17:23:02.000 096 33276.06 335.59 2351.87 34.61 2011-04-06 17:23:03.000 096 33276.07 335.58 2351.88 34.61 2011-04-06 17:23:04.000 096 33276.10 335.55 2351.79 34.61 2011-04-06 17:23:05.000 096 33276.04 335.57 2351.86 34.61 2011-04-06 17:23:06.000 096 33276.04 335.59 2351.82 34.61 2011-04-06 17:23:07.000 096 33276.10 335.54 2351.91 34.61 2011-04-06 17:23:08.000 096 33276.07 335.56 2351.83 34.61 2011-04-06 17:23:09.000 096 33276.00 335.55 2351.85 34.61 2011-04-06 17:23:10.000 096 33276.12 335.53 2351.79 34.61 2011-04-06 17:23:11.000 096 33276.03 335.53 2351.81 34.61 2011-04-06 17:23:12.000 096 33276.07 335.57 2351.88 34.61 2011-04-06 17:23:13.000 096 33276.07 335.52 2351.90 34.61 2011-04-06 17:23:14.000 096 33276.03 335.55 2351.83 34.61 2011-04-06 17:23:15.000 096 33275.98 335.56 2351.89 34.61 2011-04-06 17:23:16.000 096 33276.13 335.52 2351.99 34.61 2011-04-06 17:23:17.000 096 33275.99 335.55 2351.92 34.61 2011-04-06 17:23:18.000 096 33276.06 335.56 2351.98 34.61 2011-04-06 17:23:19.000 096 33275.99 335.53 2351.91 34.61 2011-04-06 17:23:20.000 096 33276.06 335.53 2351.89 34.61 2011-04-06 17:23:21.000 096 33275.91 335.53 2351.83 34.61 2011-04-06 17:23:22.000 096 33276.01 335.54 2351.93 34.61 2011-04-06 17:23:23.000 096 33275.94 335.55 2351.93 34.61 2011-04-06 17:23:24.000 096 33275.96 335.51 2351.85 34.61 2011-04-06 17:23:25.000 096 33276.04 335.51 2351.84 34.61 2011-04-06 17:23:26.000 096 33275.93 335.50 2351.95 34.61 2011-04-06 17:23:27.000 096 33276.07 335.50 2351.99 34.61 2011-04-06 17:23:28.000 096 33275.98 335.51 2351.87 34.61 2011-04-06 17:23:29.000 096 33276.00 335.51 2351.83 34.61 2011-04-06 17:23:30.000 096 33275.96 335.53 2351.90 34.61 2011-04-06 17:23:31.000 096 33276.01 335.50 2351.95 34.61 2011-04-06 17:23:32.000 096 33276.06 335.44 2351.92 34.61 2011-04-06 17:23:33.000 096 33275.90 335.51 2351.93 34.61 2011-04-06 17:23:34.000 096 33276.04 335.46 2351.88 34.61 2011-04-06 17:23:35.000 096 33275.90 335.44 2351.90 34.61 2011-04-06 17:23:36.000 096 33275.96 335.51 2351.92 34.61 2011-04-06 17:23:37.000 096 33275.96 335.48 2351.88 34.61 2011-04-06 17:23:38.000 096 33275.86 335.43 2351.91 34.61 2011-04-06 17:23:39.000 096 33275.90 335.50 2351.91 34.61 2011-04-06 17:23:40.000 096 33275.90 335.45 2351.95 34.61 2011-04-06 17:23:41.000 096 33275.85 335.45 2351.91 34.61 2011-04-06 17:23:42.000 096 33275.81 335.44 2351.91 34.61 2011-04-06 17:23:43.000 096 33275.93 335.44 2352.06 34.61 2011-04-06 17:23:44.000 096 33275.84 335.44 2351.95 34.61 2011-04-06 17:23:45.000 096 33275.83 335.44 2351.98 34.61 2011-04-06 17:23:46.000 096 33275.97 335.41 2351.89 34.61 2011-04-06 17:23:47.000 096 33275.88 335.43 2351.96 34.61 2011-04-06 17:23:48.000 096 33275.84 335.43 2351.91 34.61 2011-04-06 17:23:49.000 096 33275.88 335.46 2351.94 34.61 2011-04-06 17:23:50.000 096 33275.82 335.48 2352.02 34.61 2011-04-06 17:23:51.000 096 33275.80 335.43 2351.99 34.61 2011-04-06 17:23:52.000 096 33275.88 335.44 2352.06 34.61 2011-04-06 17:23:53.000 096 33275.84 335.45 2352.06 34.61 2011-04-06 17:23:54.000 096 33275.78 335.45 2351.97 34.61 2011-04-06 17:23:55.000 096 33275.78 335.42 2351.95 34.61 2011-04-06 17:23:56.000 096 33275.79 335.43 2351.98 34.61 2011-04-06 17:23:57.000 096 33275.79 335.43 2352.00 34.61 2011-04-06 17:23:58.000 096 33275.81 335.44 2351.96 34.61 2011-04-06 17:23:59.000 096 33275.74 335.44 2351.92 34.61 2011-04-06 17:24:00.000 096 33275.84 335.41 2352.07 34.61 2011-04-06 17:24:01.000 096 33275.78 335.44 2352.03 34.61 2011-04-06 17:24:02.000 096 33275.71 335.35 2352.02 34.61 2011-04-06 17:24:03.000 096 33275.82 335.37 2352.10 34.61 2011-04-06 17:24:04.000 096 33275.68 335.39 2352.02 34.61 2011-04-06 17:24:05.000 096 33275.72 335.37 2351.96 34.61 2011-04-06 17:24:06.000 096 33275.82 335.35 2352.01 34.61 2011-04-06 17:24:07.000 096 33275.85 335.33 2352.05 34.61 2011-04-06 17:24:08.000 096 33275.84 335.39 2352.07 34.61 2011-04-06 17:24:09.000 096 33275.68 335.33 2352.00 34.61 2011-04-06 17:24:10.000 096 33275.84 335.38 2352.01 34.61 2011-04-06 17:24:11.000 096 33275.75 335.38 2352.02 34.61 2011-04-06 17:24:12.000 096 33275.72 335.36 2351.98 34.61 2011-04-06 17:24:13.000 096 33275.82 335.32 2352.00 34.61 2011-04-06 17:24:14.000 096 33275.71 335.33 2352.01 34.61 2011-04-06 17:24:15.000 096 33275.73 335.35 2352.08 34.61 2011-04-06 17:24:16.000 096 33275.64 335.30 2351.87 34.61 2011-04-06 17:24:17.000 096 33275.73 335.31 2351.96 34.61 2011-04-06 17:24:18.000 096 33275.73 335.36 2352.01 34.61 2011-04-06 17:24:19.000 096 33275.72 335.35 2351.97 34.61 2011-04-06 17:24:20.000 096 33275.75 335.32 2352.09 34.61 2011-04-06 17:24:21.000 096 33275.66 335.29 2351.97 34.61 2011-04-06 17:24:22.000 096 33275.69 335.32 2352.09 34.61 2011-04-06 17:24:23.000 096 33275.75 335.31 2352.06 34.61 2011-04-06 17:24:24.000 096 33275.72 335.29 2352.13 34.61 2011-04-06 17:24:25.000 096 33275.68 335.31 2352.11 34.61 2011-04-06 17:24:26.000 096 33275.63 335.26 2352.10 34.61 2011-04-06 17:24:27.000 096 33275.66 335.30 2352.02 34.61 2011-04-06 17:24:28.000 096 33275.62 335.32 2352.13 34.61 2011-04-06 17:24:29.000 096 33275.63 335.32 2352.07 34.61 2011-04-06 17:24:30.000 096 33275.60 335.32 2351.99 34.61 2011-04-06 17:24:31.000 096 33275.62 335.30 2352.10 34.61 2011-04-06 17:24:32.000 096 33275.57 335.30 2352.02 34.61 2011-04-06 17:24:33.000 096 33275.54 335.29 2352.08 34.61 2011-04-06 17:24:34.000 096 33275.61 335.34 2352.15 34.61 2011-04-06 17:24:35.000 096 33275.56 335.29 2352.13 34.61 2011-04-06 17:24:36.000 096 33275.55 335.30 2352.09 34.61 2011-04-06 17:24:37.000 096 33275.48 335.25 2352.10 34.61 2011-04-06 17:24:38.000 096 33275.44 335.26 2352.13 34.61 2011-04-06 17:24:39.000 096 33275.57 335.34 2352.09 34.61 2011-04-06 17:24:40.000 096 33275.38 335.29 2352.08 34.61 2011-04-06 17:24:41.000 096 33275.46 335.23 2352.08 34.61 2011-04-06 17:24:42.000 096 33275.47 335.29 2352.11 34.61 2011-04-06 17:24:43.000 096 33275.44 335.27 2352.02 34.61 2011-04-06 17:24:44.000 096 33275.50 335.32 2352.07 34.61 2011-04-06 17:24:45.000 096 33275.43 335.24 2352.06 34.61 2011-04-06 17:24:46.000 096 33275.50 335.25 2352.13 34.61 2011-04-06 17:24:47.000 096 33275.43 335.29 2352.13 34.61 2011-04-06 17:24:48.000 096 33275.42 335.27 2352.19 34.61 2011-04-06 17:24:49.000 096 33275.42 335.27 2352.10 34.61 2011-04-06 17:24:50.000 096 33275.43 335.20 2352.15 34.61 2011-04-06 17:24:51.000 096 33275.41 335.20 2352.17 34.61 2011-04-06 17:24:52.000 096 33275.46 335.24 2352.19 34.61 2011-04-06 17:24:53.000 096 33275.37 335.20 2352.16 34.61 2011-04-06 17:24:54.000 096 33275.36 335.23 2352.11 34.61 2011-04-06 17:24:55.000 096 33275.31 335.21 2352.20 34.61 2011-04-06 17:24:56.000 096 33275.33 335.22 2352.19 34.61 2011-04-06 17:24:57.000 096 33275.30 335.18 2352.17 34.61 2011-04-06 17:24:58.000 096 33275.37 335.19 2352.20 34.61 2011-04-06 17:24:59.000 096 33275.29 335.18 2352.27 34.61 2011-04-06 17:25:00.000 096 33275.34 335.18 2352.17 34.61 2011-04-06 17:25:01.000 096 33275.32 335.20 2352.20 34.61 2011-04-06 17:25:02.000 096 33275.23 335.17 2352.23 34.61 2011-04-06 17:25:03.000 096 33275.30 335.18 2352.21 34.61 2011-04-06 17:25:04.000 096 33275.23 335.17 2352.20 34.61 2011-04-06 17:25:05.000 096 33275.23 335.16 2352.19 34.61 2011-04-06 17:25:06.000 096 33275.17 335.18 2352.13 34.61 2011-04-06 17:25:07.000 096 33275.20 335.21 2352.16 34.61 2011-04-06 17:25:08.000 096 33275.26 335.22 2352.17 34.61 2011-04-06 17:25:09.000 096 33275.23 335.22 2352.13 34.61 2011-04-06 17:25:10.000 096 33275.10 335.23 2352.22 34.61 2011-04-06 17:25:11.000 096 33275.15 335.23 2352.20 34.61 2011-04-06 17:25:12.000 096 33275.12 335.19 2352.22 34.61 2011-04-06 17:25:13.000 096 33275.13 335.19 2352.23 34.61 2011-04-06 17:25:14.000 096 33275.01 335.20 2352.17 34.61 2011-04-06 17:25:15.000 096 33275.09 335.20 2352.24 34.61 2011-04-06 17:25:16.000 096 33275.20 335.25 2352.17 34.61 2011-04-06 17:25:17.000 096 33275.16 335.24 2352.17 34.61 2011-04-06 17:25:18.000 096 33275.08 335.23 2352.29 34.61 2011-04-06 17:25:19.000 096 33275.02 335.27 2352.14 34.61 2011-04-06 17:25:20.000 096 33274.98 335.26 2352.28 34.61 2011-04-06 17:25:21.000 096 33275.02 335.23 2352.22 34.61 2011-04-06 17:25:22.000 096 33274.91 335.31 2352.32 34.61 2011-04-06 17:25:23.000 096 33275.02 335.26 2352.28 34.61 2011-04-06 17:25:24.000 096 33274.92 335.25 2352.33 34.61 2011-04-06 17:25:25.000 096 33274.87 335.30 2352.23 34.61 2011-04-06 17:25:26.000 096 33275.00 335.29 2352.34 34.61 2011-04-06 17:25:27.000 096 33274.85 335.28 2352.28 34.61 2011-04-06 17:25:28.000 096 33274.91 335.30 2352.30 34.61 2011-04-06 17:25:29.000 096 33274.89 335.30 2352.24 34.61 2011-04-06 17:25:30.000 096 33274.88 335.26 2352.34 34.61 2011-04-06 17:25:31.000 096 33274.87 335.29 2352.33 34.61 2011-04-06 17:25:32.000 096 33274.86 335.30 2352.26 34.61 2011-04-06 17:25:33.000 096 33274.83 335.32 2352.31 34.61 2011-04-06 17:25:34.000 096 33274.84 335.29 2352.29 34.61 2011-04-06 17:25:35.000 096 33274.75 335.29 2352.32 34.61 2011-04-06 17:25:36.000 096 33274.73 335.28 2352.34 34.61 2011-04-06 17:25:37.000 096 33274.81 335.32 2352.25 34.61 2011-04-06 17:25:38.000 096 33274.72 335.29 2352.37 34.61 2011-04-06 17:25:39.000 096 33274.67 335.30 2352.29 34.61 2011-04-06 17:25:40.000 096 33274.73 335.31 2352.38 34.61 2011-04-06 17:25:41.000 096 33274.66 335.33 2352.34 34.61 2011-04-06 17:25:42.000 096 33274.66 335.24 2352.39 34.61 2011-04-06 17:25:43.000 096 33274.65 335.29 2352.45 34.61 2011-04-06 17:25:44.000 096 33274.65 335.26 2352.36 34.61 2011-04-06 17:25:45.000 096 33274.56 335.31 2352.38 34.61 2011-04-06 17:25:46.000 096 33274.59 335.29 2352.41 34.61 2011-04-06 17:25:47.000 096 33274.66 335.26 2352.42 34.61 2011-04-06 17:25:48.000 096 33274.62 335.25 2352.36 34.61 2011-04-06 17:25:49.000 096 33274.57 335.26 2352.35 34.61 2011-04-06 17:25:50.000 096 33274.63 335.25 2352.39 34.61 2011-04-06 17:25:51.000 096 33274.52 335.23 2352.51 34.61 2011-04-06 17:25:52.000 096 33274.67 335.25 2352.30 34.61 2011-04-06 17:25:53.000 096 33274.60 335.25 2352.33 34.61 2011-04-06 17:25:54.000 096 33274.62 335.28 2352.40 34.61 2011-04-06 17:25:55.000 096 33274.56 335.26 2352.48 34.61 2011-04-06 17:25:56.000 096 33274.45 335.31 2352.42 34.61 2011-04-06 17:25:57.000 096 33274.48 335.29 2352.41 34.61 2011-04-06 17:25:58.000 096 33274.57 335.28 2352.41 34.61 2011-04-06 17:25:59.000 096 33274.51 335.26 2352.38 34.61 2011-04-06 17:26:00.000 096 33274.45 335.30 2352.44 34.61 2011-04-06 17:26:01.000 096 33274.49 335.28 2352.38 34.61 2011-04-06 17:26:02.000 096 33274.50 335.28 2352.48 34.61 2011-04-06 17:26:03.000 096 33274.44 335.33 2352.42 34.61 2011-04-06 17:26:04.000 096 33274.45 335.31 2352.47 34.61 2011-04-06 17:26:05.000 096 33274.48 335.32 2352.37 34.61 2011-04-06 17:26:06.000 096 33274.42 335.29 2352.49 34.61 2011-04-06 17:26:07.000 096 33274.48 335.27 2352.40 34.61 2011-04-06 17:26:08.000 096 33274.40 335.28 2352.41 34.61 2011-04-06 17:26:09.000 096 33274.33 335.31 2352.41 34.61 2011-04-06 17:26:10.000 096 33274.42 335.29 2352.40 34.61 2011-04-06 17:26:11.000 096 33274.44 335.31 2352.42 34.61 2011-04-06 17:26:12.000 096 33274.41 335.26 2352.49 34.61 2011-04-06 17:26:13.000 096 33274.41 335.30 2352.49 34.61 2011-04-06 17:26:14.000 096 33274.35 335.27 2352.44 34.61 2011-04-06 17:26:15.000 096 33274.33 335.26 2352.53 34.61 2011-04-06 17:26:16.000 096 33274.39 335.28 2352.44 34.61 2011-04-06 17:26:17.000 096 33274.28 335.27 2352.39 34.61 2011-04-06 17:26:18.000 096 33274.35 335.26 2352.51 34.61 2011-04-06 17:26:19.000 096 33274.36 335.30 2352.44 34.61 2011-04-06 17:26:20.000 096 33274.32 335.24 2352.47 34.61 2011-04-06 17:26:21.000 096 33274.20 335.24 2352.45 34.61 2011-04-06 17:26:22.000 096 33274.30 335.25 2352.41 34.61 2011-04-06 17:26:23.000 096 33274.26 335.29 2352.45 34.61 2011-04-06 17:26:24.000 096 33274.27 335.23 2352.53 34.61 2011-04-06 17:26:25.000 096 33274.20 335.26 2352.51 34.61 2011-04-06 17:26:26.000 096 33274.18 335.30 2352.47 34.61 2011-04-06 17:26:27.000 096 33274.28 335.26 2352.42 34.61 2011-04-06 17:26:28.000 096 33274.26 335.29 2352.50 34.61 2011-04-06 17:26:29.000 096 33274.18 335.30 2352.49 34.61 2011-04-06 17:26:30.000 096 33274.13 335.32 2352.51 34.61 2011-04-06 17:26:31.000 096 33274.21 335.33 2352.44 34.61 2011-04-06 17:26:32.000 096 33274.20 335.27 2352.43 34.61 2011-04-06 17:26:33.000 096 33274.23 335.30 2352.45 34.61 2011-04-06 17:26:34.000 096 33274.25 335.33 2352.57 34.61 2011-04-06 17:26:35.000 096 33274.11 335.32 2352.54 34.61 2011-04-06 17:26:36.000 096 33274.15 335.27 2352.52 34.61 2011-04-06 17:26:37.000 096 33274.13 335.26 2352.47 34.61 2011-04-06 17:26:38.000 096 33274.15 335.27 2352.49 34.61 2011-04-06 17:26:39.000 096 33274.04 335.28 2352.44 34.61 2011-04-06 17:26:40.000 096 33274.18 335.30 2352.53 34.61 2011-04-06 17:26:41.000 096 33274.06 335.26 2352.56 34.61 2011-04-06 17:26:42.000 096 33274.08 335.24 2352.54 34.61 2011-04-06 17:26:43.000 096 33274.09 335.26 2352.65 34.61 2011-04-06 17:26:44.000 096 33274.01 335.24 2352.57 34.61 2011-04-06 17:26:45.000 096 33274.15 335.25 2352.46 34.61 2011-04-06 17:26:46.000 096 33274.03 335.24 2352.47 34.61 2011-04-06 17:26:47.000 096 33274.05 335.24 2352.45 34.61 2011-04-06 17:26:48.000 096 33274.04 335.23 2352.59 34.61 2011-04-06 17:26:49.000 096 33274.11 335.27 2352.53 34.61 2011-04-06 17:26:50.000 096 33274.02 335.24 2352.48 34.61 2011-04-06 17:26:51.000 096 33273.97 335.24 2352.51 34.61 2011-04-06 17:26:52.000 096 33274.01 335.23 2352.50 34.61 2011-04-06 17:26:53.000 096 33273.92 335.22 2352.47 34.61 2011-04-06 17:26:54.000 096 33274.08 335.20 2352.55 34.61 2011-04-06 17:26:55.000 096 33274.02 335.18 2352.59 34.61 2011-04-06 17:26:56.000 096 33273.99 335.19 2352.44 34.61 2011-04-06 17:26:57.000 096 33274.04 335.22 2352.51 34.61 2011-04-06 17:26:58.000 096 33274.16 335.15 2352.43 34.61 2011-04-06 17:26:59.000 096 33274.06 335.14 2352.48 34.61 2011-04-06 17:27:00.000 096 33274.09 335.20 2352.54 34.61 2011-04-06 17:27:01.000 096 33273.99 335.16 2352.51 34.61 2011-04-06 17:27:02.000 096 33274.06 335.17 2352.44 34.61 2011-04-06 17:27:03.000 096 33274.05 335.14 2352.47 34.61 2011-04-06 17:27:04.000 096 33274.00 335.10 2352.53 34.61 2011-04-06 17:27:05.000 096 33273.96 335.12 2352.51 34.61 2011-04-06 17:27:06.000 096 33274.01 335.16 2352.57 34.61 2011-04-06 17:27:07.000 096 33274.02 335.14 2352.55 34.61 2011-04-06 17:27:08.000 096 33273.98 335.10 2352.48 34.61 2011-04-06 17:27:09.000 096 33273.89 335.13 2352.45 34.61 2011-04-06 17:27:10.000 096 33273.93 335.14 2352.52 34.61 2011-04-06 17:27:11.000 096 33273.91 335.16 2352.51 34.61 2011-04-06 17:27:12.000 096 33273.98 335.16 2352.54 34.61 2011-04-06 17:27:13.000 096 33273.93 335.10 2352.50 34.61 2011-04-06 17:27:14.000 096 33273.86 335.12 2352.59 34.61 2011-04-06 17:27:15.000 096 33273.92 335.12 2352.53 34.61 2011-04-06 17:27:16.000 096 33273.90 335.14 2352.52 34.61 2011-04-06 17:27:17.000 096 33273.80 335.12 2352.54 34.61 2011-04-06 17:27:18.000 096 33273.82 335.12 2352.50 34.61 2011-04-06 17:27:19.000 096 33273.86 335.16 2352.46 34.61 2011-04-06 17:27:20.000 096 33273.78 335.12 2352.56 34.61 2011-04-06 17:27:21.000 096 33273.90 335.11 2352.50 34.61 2011-04-06 17:27:22.000 096 33273.88 335.15 2352.54 34.61 2011-04-06 17:27:23.000 096 33273.81 335.18 2352.62 34.61 2011-04-06 17:27:24.000 096 33273.81 335.14 2352.59 34.61 2011-04-06 17:27:25.000 096 33273.86 335.10 2352.55 34.61 2011-04-06 17:27:26.000 096 33273.92 335.09 2352.52 34.61 2011-04-06 17:27:27.000 096 33273.80 335.06 2352.55 34.61 2011-04-06 17:27:28.000 096 33273.77 335.07 2352.56 34.61 2011-04-06 17:27:29.000 096 33273.78 335.05 2352.59 34.61 2011-04-06 17:27:30.000 096 33273.76 335.03 2352.51 34.61 2011-04-06 17:27:31.000 096 33273.89 335.11 2352.55 34.61 2011-04-06 17:27:32.000 096 33273.79 335.06 2352.55 34.61 2011-04-06 17:27:33.000 096 33273.76 335.00 2352.55 34.61 2011-04-06 17:27:34.000 096 33273.71 335.05 2352.54 34.61 2011-04-06 17:27:35.000 096 33273.79 334.99 2352.53 34.61 2011-04-06 17:27:36.000 096 33273.71 334.98 2352.56 34.61 2011-04-06 17:27:37.000 096 33273.73 335.00 2352.49 34.61 2011-04-06 17:27:38.000 096 33273.69 335.01 2352.57 34.61 2011-04-06 17:27:39.000 096 33273.77 334.97 2352.60 34.61 2011-04-06 17:27:40.000 096 33273.76 334.98 2352.58 34.61 2011-04-06 17:27:41.000 096 33273.68 334.99 2352.51 34.61 2011-04-06 17:27:42.000 096 33273.68 334.98 2352.48 34.61 2011-04-06 17:27:43.000 096 33273.80 334.97 2352.60 34.61 2011-04-06 17:27:44.000 096 33273.79 334.97 2352.49 34.61 2011-04-06 17:27:45.000 096 33273.69 335.03 2352.55 34.61 2011-04-06 17:27:46.000 096 33273.67 335.03 2352.51 34.61 2011-04-06 17:27:47.000 096 33273.65 334.99 2352.58 34.61 2011-04-06 17:27:48.000 096 33273.74 335.03 2352.54 34.61 2011-04-06 17:27:49.000 096 33273.64 335.01 2352.54 34.61 2011-04-06 17:27:50.000 096 33273.67 335.03 2352.53 34.61 2011-04-06 17:27:51.000 096 33273.62 335.02 2352.53 34.61 2011-04-06 17:27:52.000 096 33273.71 335.00 2352.57 34.61 2011-04-06 17:27:53.000 096 33273.64 334.99 2352.53 34.61 2011-04-06 17:27:54.000 096 33273.68 335.00 2352.53 34.61 2011-04-06 17:27:55.000 096 33273.65 334.99 2352.58 34.61 2011-04-06 17:27:56.000 096 33273.68 335.03 2352.57 34.61 2011-04-06 17:27:57.000 096 33273.68 335.00 2352.55 34.61 2011-04-06 17:27:58.000 096 33273.72 334.99 2352.60 34.61 2011-04-06 17:27:59.000 096 33273.64 334.99 2352.52 34.61 2011-04-06 17:28:00.000 096 33273.67 335.01 2352.56 34.61 2011-04-06 17:28:01.000 096 33273.66 334.95 2352.55 34.61 2011-04-06 17:28:02.000 096 33273.63 335.01 2352.54 34.61 2011-04-06 17:28:03.000 096 33273.62 335.00 2352.55 34.61 2011-04-06 17:28:04.000 096 33273.64 335.01 2352.61 34.61 2011-04-06 17:28:05.000 096 33273.60 335.02 2352.55 34.61 2011-04-06 17:28:06.000 096 33273.60 334.96 2352.54 34.61 2011-04-06 17:28:07.000 096 33273.56 335.05 2352.58 34.61 2011-04-06 17:28:08.000 096 33273.58 335.04 2352.52 34.61 2011-04-06 17:28:09.000 096 33273.54 335.06 2352.51 34.61 2011-04-06 17:28:10.000 096 33273.51 335.02 2352.56 34.61 2011-04-06 17:28:11.000 096 33273.51 335.07 2352.57 34.61 2011-04-06 17:28:12.000 096 33273.46 335.04 2352.48 34.61 2011-04-06 17:28:13.000 096 33273.49 335.07 2352.56 34.61 2011-04-06 17:28:14.000 096 33273.45 335.11 2352.61 34.61 2011-04-06 17:28:15.000 096 33273.48 335.14 2352.50 34.61 2011-04-06 17:28:16.000 096 33273.57 335.12 2352.55 34.61 2011-04-06 17:28:17.000 096 33273.43 335.14 2352.54 34.61 2011-04-06 17:28:18.000 096 33273.42 335.07 2352.61 34.61 2011-04-06 17:28:19.000 096 33273.42 335.12 2352.59 34.61 2011-04-06 17:28:20.000 096 33273.37 335.14 2352.60 34.61 2011-04-06 17:28:21.000 096 33273.49 335.08 2352.65 34.61 2011-04-06 17:28:22.000 096 33273.46 335.12 2352.55 34.61 2011-04-06 17:28:23.000 096 33273.36 335.11 2352.64 34.61 2011-04-06 17:28:24.000 096 33273.40 335.14 2352.55 34.61 2011-04-06 17:28:25.000 096 33273.38 335.15 2352.53 34.61 2011-04-06 17:28:26.000 096 33273.40 335.16 2352.63 34.61 2011-04-06 17:28:27.000 096 33273.37 335.15 2352.59 34.61 2011-04-06 17:28:28.000 096 33273.43 335.17 2352.57 34.61 2011-04-06 17:28:29.000 096 33273.35 335.18 2352.61 34.61 2011-04-06 17:28:30.000 096 33273.27 335.20 2352.66 34.61 2011-04-06 17:28:31.000 096 33273.35 335.14 2352.62 34.61 2011-04-06 17:28:32.000 096 33273.33 335.15 2352.61 34.61 2011-04-06 17:28:33.000 096 33273.36 335.17 2352.61 34.61 2011-04-06 17:28:34.000 096 33273.31 335.18 2352.53 34.61 2011-04-06 17:28:35.000 096 33273.30 335.17 2352.54 34.61 2011-04-06 17:28:36.000 096 33273.35 335.17 2352.60 34.61 2011-04-06 17:28:37.000 096 33273.30 335.17 2352.61 34.61 2011-04-06 17:28:38.000 096 33273.21 335.16 2352.64 34.61 2011-04-06 17:28:39.000 096 33273.29 335.18 2352.53 34.61 2011-04-06 17:28:40.000 096 33273.27 335.17 2352.66 34.61 2011-04-06 17:28:41.000 096 33273.26 335.16 2352.66 34.61 2011-04-06 17:28:42.000 096 33273.33 335.18 2352.70 34.61 2011-04-06 17:28:43.000 096 33273.30 335.18 2352.79 34.61 2011-04-06 17:28:44.000 096 33273.21 335.18 2352.67 34.61 2011-04-06 17:28:45.000 096 33273.28 335.19 2352.66 34.61 2011-04-06 17:28:46.000 096 33273.29 335.19 2352.61 34.61 2011-04-06 17:28:47.000 096 33273.23 335.19 2352.64 34.61 2011-04-06 17:28:48.000 096 33273.22 335.19 2352.69 34.61 2011-04-06 17:28:49.000 096 33273.20 335.24 2352.72 34.61 2011-04-06 17:28:50.000 096 33273.18 335.17 2352.69 34.61 2011-04-06 17:28:51.000 096 33273.30 335.18 2352.73 34.61 2011-04-06 17:28:52.000 096 33273.18 335.23 2352.63 34.61 2011-04-06 17:28:53.000 096 33273.07 335.18 2352.65 34.61 2011-04-06 17:28:54.000 096 33273.23 335.18 2352.66 34.61 2011-04-06 17:28:55.000 096 33273.17 335.22 2352.67 34.61 2011-04-06 17:28:56.000 096 33273.10 335.24 2352.63 34.61 2011-04-06 17:28:57.000 096 33273.18 335.23 2352.57 34.61 2011-04-06 17:28:58.000 096 33273.20 335.23 2352.67 34.61 2011-04-06 17:28:59.000 096 33273.13 335.20 2352.66 34.61 2011-04-06 17:29:00.000 096 33273.09 335.19 2352.62 34.62 2011-04-06 17:29:01.000 096 33273.09 335.22 2352.74 34.61 2011-04-06 17:29:02.000 096 33273.06 335.21 2352.76 34.61 2011-04-06 17:29:03.000 096 33273.05 335.22 2352.69 34.61 2011-04-06 17:29:04.000 096 33273.07 335.22 2352.70 34.62 2011-04-06 17:29:05.000 096 33273.04 335.20 2352.67 34.62 2011-04-06 17:29:06.000 096 33273.13 335.23 2352.70 34.62 2011-04-06 17:29:07.000 096 33273.15 335.19 2352.73 34.61 2011-04-06 17:29:08.000 096 33273.10 335.27 2352.65 34.62 2011-04-06 17:29:09.000 096 33273.17 335.24 2352.67 34.62 2011-04-06 17:29:10.000 096 33273.07 335.22 2352.72 34.62 2011-04-06 17:29:11.000 096 33273.05 335.21 2352.71 34.62 2011-04-06 17:29:12.000 096 33273.02 335.21 2352.63 34.62 2011-04-06 17:29:13.000 096 33273.06 335.21 2352.67 34.62 2011-04-06 17:29:14.000 096 33272.99 335.21 2352.66 34.62 2011-04-06 17:29:15.000 096 33273.13 335.22 2352.68 34.62 2011-04-06 17:29:16.000 096 33272.93 335.28 2352.75 34.62 2011-04-06 17:29:17.000 096 33273.05 335.24 2352.78 34.62 2011-04-06 17:29:18.000 096 33273.01 335.25 2352.68 34.62 2011-04-06 17:29:19.000 096 33273.10 335.26 2352.73 34.62 2011-04-06 17:29:20.000 096 33273.07 335.22 2352.63 34.62 2011-04-06 17:29:21.000 096 33273.05 335.23 2352.67 34.62 2011-04-06 17:29:22.000 096 33273.01 335.24 2352.78 34.62 2011-04-06 17:29:23.000 096 33272.96 335.26 2352.69 34.62 2011-04-06 17:29:24.000 096 33272.96 335.26 2352.78 34.62 2011-04-06 17:29:25.000 096 33272.97 335.24 2352.67 34.62 2011-04-06 17:29:26.000 096 33273.02 335.27 2352.67 34.62 2011-04-06 17:29:27.000 096 33272.96 335.29 2352.79 34.62 2011-04-06 17:29:28.000 096 33272.95 335.29 2352.67 34.62 2011-04-06 17:29:29.000 096 33272.93 335.32 2352.79 34.62 2011-04-06 17:29:30.000 096 33273.01 335.32 2352.76 34.62 2011-04-06 17:29:31.000 096 33272.93 335.30 2352.72 34.62 2011-04-06 17:29:32.000 096 33272.96 335.32 2352.80 34.62 2011-04-06 17:29:33.000 096 33272.97 335.35 2352.76 34.62 2011-04-06 17:29:34.000 096 33272.91 335.36 2352.79 34.62 2011-04-06 17:29:35.000 096 33272.97 335.40 2352.75 34.62 2011-04-06 17:29:36.000 096 33272.96 335.38 2352.74 34.62 2011-04-06 17:29:37.000 096 33272.89 335.37 2352.78 34.62 2011-04-06 17:29:38.000 096 33272.89 335.40 2352.72 34.62 2011-04-06 17:29:39.000 096 33272.77 335.40 2352.80 34.62 2011-04-06 17:29:40.000 096 33272.86 335.39 2352.76 34.62 2011-04-06 17:29:41.000 096 33272.82 335.37 2352.70 34.62 2011-04-06 17:29:42.000 096 33272.77 335.37 2352.70 34.62 2011-04-06 17:29:43.000 096 33272.77 335.37 2352.78 34.62 2011-04-06 17:29:44.000 096 33272.89 335.44 2352.76 34.62 2011-04-06 17:29:45.000 096 33272.84 335.42 2352.78 34.62 2011-04-06 17:29:46.000 096 33272.85 335.44 2352.80 34.62 2011-04-06 17:29:47.000 096 33272.81 335.45 2352.79 34.62 2011-04-06 17:29:48.000 096 33272.78 335.44 2352.76 34.62 2011-04-06 17:29:49.000 096 33272.84 335.42 2352.82 34.62 2011-04-06 17:29:50.000 096 33272.83 335.46 2352.78 34.62 2011-04-06 17:29:51.000 096 33272.72 335.41 2352.79 34.62 2011-04-06 17:29:52.000 096 33272.80 335.40 2352.81 34.62 2011-04-06 17:29:53.000 096 33272.69 335.43 2352.79 34.62 2011-04-06 17:29:54.000 096 33272.74 335.45 2352.78 34.62 2011-04-06 17:29:55.000 096 33272.71 335.46 2352.86 34.62 2011-04-06 17:29:56.000 096 33272.75 335.42 2352.88 34.62 2011-04-06 17:29:57.000 096 33272.67 335.42 2352.82 34.62 2011-04-06 17:29:58.000 096 33272.77 335.41 2352.83 34.62 2011-04-06 17:29:59.000 096 33272.65 335.42 2352.79 34.62 2011-04-06 17:30:00.000 096 33272.76 335.39 2352.85 34.62 2011-04-06 17:30:01.000 096 33272.72 335.43 2352.85 34.62 2011-04-06 17:30:02.000 096 33272.68 335.43 2352.88 34.62 2011-04-06 17:30:03.000 096 33272.68 335.45 2352.92 34.62 2011-04-06 17:30:04.000 096 33272.74 335.43 2352.87 34.62 2011-04-06 17:30:05.000 096 33272.55 335.42 2352.94 34.62 2011-04-06 17:30:06.000 096 33272.58 335.46 2352.84 34.62 2011-04-06 17:30:07.000 096 33272.56 335.47 2352.87 34.62 2011-04-06 17:30:08.000 096 33272.59 335.46 2352.85 34.62 2011-04-06 17:30:09.000 096 33272.64 335.46 2352.81 34.62 2011-04-06 17:30:10.000 096 33272.49 335.48 2352.89 34.62 2011-04-06 17:30:11.000 096 33272.49 335.53 2352.85 34.62 2011-04-06 17:30:12.000 096 33272.52 335.49 2352.86 34.62 2011-04-06 17:30:13.000 096 33272.50 335.54 2352.89 34.62 2011-04-06 17:30:14.000 096 33272.56 335.48 2352.91 34.62 2011-04-06 17:30:15.000 096 33272.52 335.49 2352.85 34.62 2011-04-06 17:30:16.000 096 33272.52 335.53 2352.92 34.62 2011-04-06 17:30:17.000 096 33272.34 335.55 2352.95 34.62 2011-04-06 17:30:18.000 096 33272.35 335.53 2352.85 34.62 2011-04-06 17:30:19.000 096 33272.43 335.55 2352.83 34.62 2011-04-06 17:30:20.000 096 33272.48 335.55 2352.93 34.62 2011-04-06 17:30:21.000 096 33272.46 335.55 2352.89 34.62 2011-04-06 17:30:22.000 096 33272.27 335.57 2352.76 34.62 2011-04-06 17:30:23.000 096 33272.34 335.56 2352.94 34.62 2011-04-06 17:30:24.000 096 33272.34 335.51 2352.95 34.62 2011-04-06 17:30:25.000 096 33272.30 335.57 2352.94 34.62 2011-04-06 17:30:26.000 096 33272.29 335.57 2353.00 34.62 2011-04-06 17:30:27.000 096 33272.30 335.57 2353.00 34.62 2011-04-06 17:30:28.000 096 33272.24 335.54 2353.01 34.62 2011-04-06 17:30:29.000 096 33272.16 335.61 2352.94 34.62 2011-04-06 17:30:30.000 096 33272.26 335.58 2352.92 34.62 2011-04-06 17:30:31.000 096 33272.30 335.59 2352.95 34.62 2011-04-06 17:30:32.000 096 33272.32 335.58 2352.91 34.62 2011-04-06 17:30:33.000 096 33272.20 335.60 2353.00 34.62 2011-04-06 17:30:34.000 096 33272.21 335.61 2352.94 34.62 2011-04-06 17:30:35.000 096 33272.30 335.61 2352.94 34.62 2011-04-06 17:30:36.000 096 33272.23 335.64 2352.99 34.62 2011-04-06 17:30:37.000 096 33272.21 335.64 2353.04 34.62 2011-04-06 17:30:38.000 096 33272.28 335.67 2353.07 34.62 2011-04-06 17:30:39.000 096 33272.19 335.66 2353.04 34.62 2011-04-06 17:30:40.000 096 33272.18 335.70 2353.03 34.62 2011-04-06 17:30:41.000 096 33272.12 335.66 2353.02 34.62 2011-04-06 17:30:42.000 096 33272.11 335.65 2353.01 34.62 2011-04-06 17:30:43.000 096 33272.12 335.71 2353.06 34.62 2011-04-06 17:30:44.000 096 33272.21 335.71 2352.94 34.62 2011-04-06 17:30:45.000 096 33272.27 335.70 2353.01 34.62 2011-04-06 17:30:46.000 096 33272.22 335.76 2353.06 34.62 2011-04-06 17:30:47.000 096 33272.03 335.76 2353.07 34.62 2011-04-06 17:30:48.000 096 33272.09 335.74 2352.98 34.62 2011-04-06 17:30:49.000 096 33272.12 335.82 2353.10 34.62 2011-04-06 17:30:50.000 096 33272.07 335.79 2353.10 34.62 2011-04-06 17:30:51.000 096 33272.10 335.80 2353.11 34.62 2011-04-06 17:30:52.000 096 33272.06 335.81 2353.07 34.62 2011-04-06 17:30:53.000 096 33272.03 335.86 2353.14 34.62 2011-04-06 17:30:54.000 096 33272.01 335.83 2353.13 34.62 2011-04-06 17:30:55.000 096 33272.00 335.75 2353.02 34.61 2011-04-06 17:30:56.000 096 33271.97 335.81 2353.08 34.62 2011-04-06 17:30:57.000 096 33272.02 335.86 2353.14 34.61 2011-04-06 17:30:58.000 096 33271.95 335.82 2353.08 34.61 2011-04-06 17:30:59.000 096 33272.03 335.86 2353.13 34.62 2011-04-06 17:31:00.000 096 33271.91 335.84 2353.10 34.62 2011-04-06 17:31:01.000 096 33271.96 335.82 2353.09 34.61 2011-04-06 17:31:02.000 096 33271.96 335.83 2353.15 34.61 2011-04-06 17:31:03.000 096 33271.93 335.89 2353.18 34.62 2011-04-06 17:31:04.000 096 33271.86 335.85 2353.13 34.62 2011-04-06 17:31:05.000 096 33271.93 335.83 2353.09 34.61 2011-04-06 17:31:06.000 096 33271.85 335.86 2353.14 34.61 2011-04-06 17:31:07.000 096 33272.00 335.82 2353.13 34.62 2011-04-06 17:31:08.000 096 33272.00 335.85 2353.14 34.62 2011-04-06 17:31:09.000 096 33271.90 335.84 2353.21 34.61 2011-04-06 17:31:10.000 096 33271.82 335.89 2353.18 34.62 2011-04-06 17:31:11.000 096 33271.84 335.88 2353.13 34.62 2011-04-06 17:31:12.000 096 33271.84 335.88 2353.16 34.62 2011-04-06 17:31:13.000 096 33271.74 335.92 2353.19 34.62 2011-04-06 17:31:14.000 096 33271.75 335.94 2353.17 34.62 2011-04-06 17:31:15.000 096 33271.75 335.88 2353.23 34.62 2011-04-06 17:31:16.000 096 33271.74 335.89 2353.18 34.62 2011-04-06 17:31:17.000 096 33271.67 335.88 2353.19 34.62 2011-04-06 17:31:18.000 096 33271.71 335.89 2353.21 34.62 2011-04-06 17:31:19.000 096 33271.75 335.87 2353.13 34.62 2011-04-06 17:31:20.000 096 33271.72 335.89 2353.11 34.62 2011-04-06 17:31:21.000 096 33271.72 335.92 2353.25 34.62 2011-04-06 17:31:22.000 096 33271.71 335.87 2353.26 34.62 2011-04-06 17:31:23.000 096 33271.74 335.88 2353.28 34.62 2011-04-06 17:31:24.000 096 33271.71 335.87 2353.19 34.62 2011-04-06 17:31:25.000 096 33271.75 335.86 2353.19 34.62 2011-04-06 17:31:26.000 096 33271.62 335.91 2353.28 34.62 2011-04-06 17:31:27.000 096 33271.72 335.86 2353.16 34.62 2011-04-06 17:31:28.000 096 33271.66 335.87 2353.29 34.62 2011-04-06 17:31:29.000 096 33271.76 335.87 2353.14 34.62 2011-04-06 17:31:30.000 096 33271.62 335.86 2353.22 34.62 2011-04-06 17:31:31.000 096 33271.65 335.86 2353.26 34.62 2011-04-06 17:31:32.000 096 33271.61 335.90 2353.28 34.62 2011-04-06 17:31:33.000 096 33271.71 335.86 2353.26 34.62 2011-04-06 17:31:34.000 096 33271.57 335.85 2353.27 34.62 2011-04-06 17:31:35.000 096 33271.63 335.88 2353.20 34.62 2011-04-06 17:31:36.000 096 33271.51 335.89 2353.18 34.62 2011-04-06 17:31:37.000 096 33271.62 335.88 2353.29 34.62 2011-04-06 17:31:38.000 096 33271.54 335.96 2353.22 34.62 2011-04-06 17:31:39.000 096 33271.58 335.95 2353.35 34.62 2011-04-06 17:31:40.000 096 33271.59 335.93 2353.24 34.62 2011-04-06 17:31:41.000 096 33271.49 335.94 2353.29 34.62 2011-04-06 17:31:42.000 096 33271.55 335.98 2353.31 34.62 2011-04-06 17:31:43.000 096 33271.50 335.92 2353.23 34.62 2011-04-06 17:31:44.000 096 33271.51 335.97 2353.23 34.62 2011-04-06 17:31:45.000 096 33271.50 335.96 2353.28 34.62 2011-04-06 17:31:46.000 096 33271.45 335.97 2353.30 34.62 2011-04-06 17:31:47.000 096 33271.56 335.96 2353.31 34.62 2011-04-06 17:31:48.000 096 33271.48 335.93 2353.23 34.62 2011-04-06 17:31:49.000 096 33271.45 335.92 2353.36 34.62 2011-04-06 17:31:50.000 096 33271.41 335.91 2353.27 34.62 2011-04-06 17:31:51.000 096 33271.43 335.92 2353.19 34.62 2011-04-06 17:31:52.000 096 33271.41 335.94 2353.30 34.62 2011-04-06 17:31:53.000 096 33271.42 335.91 2353.33 34.62 2011-04-06 17:31:54.000 096 33271.35 335.90 2353.31 34.62 2011-04-06 17:31:55.000 096 33271.42 335.92 2353.35 34.62 2011-04-06 17:31:56.000 096 33271.30 335.99 2353.24 34.62 2011-04-06 17:31:57.000 096 33271.40 335.95 2353.17 34.62 2011-04-06 17:31:58.000 096 33271.42 335.96 2353.23 34.62 2011-04-06 17:31:59.000 096 33271.31 335.99 2353.22 34.62 2011-04-06 17:32:00.000 096 33271.26 336.00 2353.17 34.62 2011-04-06 17:32:01.000 096 33271.35 336.01 2353.31 34.62 2011-04-06 17:32:02.000 096 33271.29 336.05 2353.31 34.62 2011-04-06 17:32:03.000 096 33271.33 336.04 2353.27 34.62 2011-04-06 17:32:04.000 096 33271.24 336.03 2353.29 34.62 2011-04-06 17:32:05.000 096 33271.29 336.07 2353.32 34.62 2011-04-06 17:32:06.000 096 33271.23 336.03 2353.37 34.62 2011-04-06 17:32:07.000 096 33271.19 336.02 2353.28 34.62 2011-04-06 17:32:08.000 096 33271.27 336.02 2353.27 34.62 2011-04-06 17:32:09.000 096 33271.10 336.05 2353.37 34.62 2011-04-06 17:32:10.000 096 33271.20 336.06 2353.29 34.62 2011-04-06 17:32:11.000 096 33271.10 336.04 2353.34 34.62 2011-04-06 17:32:12.000 096 33271.10 336.05 2353.28 34.62 2011-04-06 17:32:13.000 096 33271.11 336.02 2353.39 34.62 2011-04-06 17:32:14.000 096 33271.10 336.02 2353.30 34.62 2011-04-06 17:32:15.000 096 33271.10 336.03 2353.29 34.62 2011-04-06 17:32:16.000 096 33271.13 336.03 2353.31 34.62 2011-04-06 17:32:17.000 096 33271.09 336.06 2353.33 34.62 2011-04-06 17:32:18.000 096 33271.01 336.04 2353.28 34.62 2011-04-06 17:32:19.000 096 33271.03 336.08 2353.39 34.62 2011-04-06 17:32:20.000 096 33271.03 336.15 2353.32 34.62 2011-04-06 17:32:21.000 096 33271.11 336.06 2353.35 34.62 2011-04-06 17:32:22.000 096 33270.89 336.07 2353.30 34.62 2011-04-06 17:32:23.000 096 33270.94 336.11 2353.37 34.62 2011-04-06 17:32:24.000 096 33270.92 336.12 2353.38 34.62 2011-04-06 17:32:25.000 096 33270.98 336.16 2353.38 34.62 2011-04-06 17:32:26.000 096 33270.95 336.13 2353.32 34.62 2011-04-06 17:32:27.000 096 33270.86 336.10 2353.34 34.62 2011-04-06 17:32:28.000 096 33270.94 336.17 2353.36 34.62 2011-04-06 17:32:29.000 096 33270.86 336.14 2353.33 34.62 2011-04-06 17:32:30.000 096 33270.85 336.15 2353.34 34.62 2011-04-06 17:32:31.000 096 33270.86 336.20 2353.41 34.62 2011-04-06 17:32:32.000 096 33270.94 336.23 2353.44 34.62 2011-04-06 17:32:33.000 096 33270.93 336.25 2353.33 34.62 2011-04-06 17:32:34.000 096 33270.79 336.19 2353.47 34.62 2011-04-06 17:32:35.000 096 33270.89 336.27 2353.41 34.62 2011-04-06 17:32:36.000 096 33270.81 336.24 2353.34 34.62 2011-04-06 17:32:37.000 096 33270.81 336.21 2353.35 34.62 2011-04-06 17:32:38.000 096 33270.81 336.27 2353.41 34.62 2011-04-06 17:32:39.000 096 33270.86 336.32 2353.37 34.62 2011-04-06 17:32:40.000 096 33270.69 336.27 2353.39 34.62 2011-04-06 17:32:41.000 096 33270.62 336.29 2353.41 34.62 2011-04-06 17:32:42.000 096 33270.69 336.31 2353.38 34.62 2011-04-06 17:32:43.000 096 33270.69 336.32 2353.45 34.62 2011-04-06 17:32:44.000 096 33270.71 336.35 2353.40 34.62 2011-04-06 17:32:45.000 096 33270.66 336.34 2353.35 34.62 2011-04-06 17:32:46.000 096 33270.70 336.43 2353.35 34.62 2011-04-06 17:32:47.000 096 33270.69 336.40 2353.37 34.62 2011-04-06 17:32:48.000 096 33270.64 336.37 2353.44 34.62 2011-04-06 17:32:49.000 096 33270.63 336.38 2353.43 34.62 2011-04-06 17:32:50.000 096 33270.70 336.42 2353.45 34.62 2011-04-06 17:32:51.000 096 33270.66 336.42 2353.44 34.62 2011-04-06 17:32:52.000 096 33270.68 336.38 2353.52 34.62 2011-04-06 17:32:53.000 096 33270.68 336.41 2353.49 34.62 2011-04-06 17:32:54.000 096 33270.63 336.39 2353.54 34.62 2011-04-06 17:32:55.000 096 33270.57 336.37 2353.47 34.62 2011-04-06 17:32:56.000 096 33270.62 336.41 2353.49 34.62 2011-04-06 17:32:57.000 096 33270.60 336.33 2353.59 34.62 2011-04-06 17:32:58.000 096 33270.54 336.37 2353.54 34.62 2011-04-06 17:32:59.000 096 33270.62 336.35 2353.54 34.62 2011-04-06 17:33:00.000 096 33270.57 336.32 2353.49 34.62 2011-04-06 17:33:01.000 096 33270.57 336.32 2353.45 34.62 2011-04-06 17:33:02.000 096 33270.49 336.33 2353.51 34.62 2011-04-06 17:33:03.000 096 33270.47 336.39 2353.47 34.62 2011-04-06 17:33:04.000 096 33270.49 336.39 2353.48 34.62 2011-04-06 17:33:05.000 096 33270.49 336.41 2353.55 34.62 2011-04-06 17:33:06.000 096 33270.47 336.37 2353.58 34.62 2011-04-06 17:33:07.000 096 33270.44 336.42 2353.51 34.62 2011-04-06 17:33:08.000 096 33270.40 336.41 2353.57 34.62 2011-04-06 17:33:09.000 096 33270.42 336.40 2353.47 34.62 2011-04-06 17:33:10.000 096 33270.35 336.41 2353.51 34.62 2011-04-06 17:33:11.000 096 33270.45 336.33 2353.63 34.62 2011-04-06 17:33:12.000 096 33270.39 336.38 2353.54 34.62 2011-04-06 17:33:13.000 096 33270.45 336.42 2353.47 34.62 2011-04-06 17:33:14.000 096 33270.48 336.36 2353.56 34.62 2011-04-06 17:33:15.000 096 33270.54 336.37 2353.57 34.62 2011-04-06 17:33:16.000 096 33270.47 336.41 2353.56 34.62 2011-04-06 17:33:17.000 096 33270.32 336.34 2353.54 34.62 2011-04-06 17:33:18.000 096 33270.45 336.37 2353.57 34.62 2011-04-06 17:33:19.000 096 33270.39 336.41 2353.60 34.62 2011-04-06 17:33:20.000 096 33270.39 336.39 2353.57 34.62 2011-04-06 17:33:21.000 096 33270.39 336.40 2353.63 34.62 2011-04-06 17:33:22.000 096 33270.37 336.42 2353.60 34.62 2011-04-06 17:33:23.000 096 33270.34 336.48 2353.55 34.62 2011-04-06 17:33:24.000 096 33270.40 336.49 2353.55 34.61 2011-04-06 17:33:25.000 096 33270.35 336.48 2353.65 34.61 2011-04-06 17:33:26.000 096 33270.31 336.53 2353.60 34.62 2011-04-06 17:33:27.000 096 33270.37 336.53 2353.57 34.62 2011-04-06 17:33:28.000 096 33270.27 336.56 2353.62 34.62 2011-04-06 17:33:29.000 096 33270.23 336.52 2353.62 34.61 2011-04-06 17:33:30.000 096 33270.22 336.54 2353.65 34.62 2011-04-06 17:33:31.000 096 33270.23 336.56 2353.66 34.61 2011-04-06 17:33:32.000 096 33270.32 336.56 2353.60 34.62 2011-04-06 17:33:33.000 096 33270.33 336.51 2353.69 34.62 2011-04-06 17:33:34.000 096 33270.23 336.53 2353.60 34.62 2011-04-06 17:33:35.000 096 33270.32 336.56 2353.65 34.61 2011-04-06 17:33:36.000 096 33270.30 336.57 2353.65 34.61 2011-04-06 17:33:37.000 096 33270.36 336.57 2353.63 34.61 2011-04-06 17:33:38.000 096 33270.26 336.52 2353.65 34.61 2011-04-06 17:33:39.000 096 33270.26 336.56 2353.60 34.61 2011-04-06 17:33:40.000 096 33270.28 336.53 2353.66 34.61 2011-04-06 17:33:41.000 096 33270.37 336.52 2353.67 34.61 2011-04-06 17:33:42.000 096 33270.31 336.54 2353.66 34.61 2011-04-06 17:33:43.000 096 33270.26 336.56 2353.56 34.61 2011-04-06 17:33:44.000 096 33270.25 336.56 2353.62 34.61 2011-04-06 17:33:45.000 096 33270.27 336.59 2353.72 34.61 2011-04-06 17:33:46.000 096 33270.19 336.58 2353.70 34.61 2011-04-06 17:33:47.000 096 33270.20 336.59 2353.59 34.61 2011-04-06 17:33:48.000 096 33270.17 336.61 2353.63 34.61 2011-04-06 17:33:49.000 096 33270.26 336.60 2353.60 34.61 2011-04-06 17:33:50.000 096 33270.24 336.57 2353.60 34.62 2011-04-06 17:33:51.000 096 33270.23 336.53 2353.65 34.61 2011-04-06 17:33:52.000 096 33270.17 336.51 2353.61 34.61 2011-04-06 17:33:53.000 096 33270.36 336.57 2353.53 34.61 2011-04-06 17:33:54.000 096 33270.18 336.58 2353.56 34.61 2011-04-06 17:33:55.000 096 33270.23 336.60 2353.60 34.61 2011-04-06 17:33:56.000 096 33270.25 336.57 2353.66 34.61 2011-04-06 17:33:57.000 096 33270.31 336.63 2353.63 34.61 2011-04-06 17:33:58.000 096 33270.26 336.62 2353.56 34.61 2011-04-06 17:33:59.000 096 33270.25 336.61 2353.62 34.61 2011-04-06 17:34:00.000 096 33270.18 336.59 2353.59 34.61 2011-04-06 17:34:01.000 096 33270.26 336.64 2353.63 34.62 2011-04-06 17:34:02.000 096 33270.13 336.68 2353.66 34.61 2011-04-06 17:34:03.000 096 33270.09 336.67 2353.62 34.61 2011-04-06 17:34:04.000 096 33270.22 336.67 2353.62 34.61 2011-04-06 17:34:05.000 096 33270.16 336.66 2353.58 34.61 2011-04-06 17:34:06.000 096 33270.14 336.68 2353.54 34.61 2011-04-06 17:34:07.000 096 33270.08 336.64 2353.57 34.61 2011-04-06 17:34:08.000 096 33270.18 336.68 2353.68 34.61 2011-04-06 17:34:09.000 096 33270.20 336.68 2353.56 34.61 2011-04-06 17:34:10.000 096 33270.12 336.60 2353.57 34.61 2011-04-06 17:34:11.000 096 33270.10 336.66 2353.62 34.61 2011-04-06 17:34:12.000 096 33270.07 336.60 2353.60 34.61 2011-04-06 17:34:13.000 096 33270.17 336.60 2353.59 34.61 2011-04-06 17:34:14.000 096 33270.19 336.63 2353.59 34.61 2011-04-06 17:34:15.000 096 33270.11 336.55 2353.53 34.61 2011-04-06 17:34:16.000 096 33270.16 336.64 2353.59 34.62 2011-04-06 17:34:17.000 096 33270.18 336.65 2353.64 34.61 2011-04-06 17:34:18.000 096 33270.21 336.64 2353.60 34.61 2011-04-06 17:34:19.000 096 33270.19 336.63 2353.62 34.61 2011-04-06 17:34:20.000 096 33270.10 336.67 2353.65 34.61 2011-04-06 17:34:21.000 096 33270.17 336.67 2353.62 34.61 2011-04-06 17:34:22.000 096 33270.06 336.68 2353.62 34.61 2011-04-06 17:34:23.000 096 33270.07 336.76 2353.56 34.62 2011-04-06 17:34:24.000 096 33270.06 336.73 2353.60 34.61 2011-04-06 17:34:25.000 096 33270.23 336.73 2353.62 34.62 2011-04-06 17:34:26.000 096 33270.14 336.77 2353.65 34.61 2011-04-06 17:34:27.000 096 33270.09 336.74 2353.52 34.61 2011-04-06 17:34:28.000 096 33270.23 336.70 2353.64 34.61 2011-04-06 17:34:29.000 096 33270.22 336.75 2353.59 34.61 2011-04-06 17:34:30.000 096 33270.29 336.75 2353.60 34.61 2011-04-06 17:34:31.000 096 33270.32 336.75 2353.56 34.61 2011-04-06 17:34:32.000 096 33270.23 336.69 2353.59 34.61 2011-04-06 17:34:33.000 096 33270.33 336.70 2353.56 34.61 2011-04-06 17:34:34.000 096 33270.33 336.67 2353.62 34.61 2011-04-06 17:34:35.000 096 33270.33 336.68 2353.62 34.61 2011-04-06 17:34:36.000 096 33270.36 336.65 2353.53 34.61 2011-04-06 17:34:37.000 096 33270.37 336.68 2353.57 34.61 2011-04-06 17:34:38.000 096 33270.43 336.70 2353.50 34.61 2011-04-06 17:34:39.000 096 33270.36 336.67 2353.53 34.61 2011-04-06 17:34:40.000 096 33270.47 336.70 2353.55 34.61 2011-04-06 17:34:41.000 096 33270.55 336.65 2353.52 34.61 2011-04-06 17:34:42.000 096 33270.45 336.67 2353.46 34.61 2011-04-06 17:34:43.000 096 33270.49 336.67 2353.56 34.61 2011-04-06 17:34:44.000 096 33270.46 336.71 2353.44 34.61 2011-04-06 17:34:45.000 096 33270.40 336.69 2353.49 34.61 2011-04-06 17:34:46.000 096 33270.47 336.68 2353.46 34.61 2011-04-06 17:34:47.000 096 33270.63 336.72 2353.46 34.61 2011-04-06 17:34:48.000 096 33270.53 336.69 2353.49 34.61 2011-04-06 17:34:49.000 096 33270.53 336.64 2353.41 34.61 2011-04-06 17:34:50.000 096 33270.54 336.67 2353.46 34.61 2011-04-06 17:34:51.000 096 33270.59 336.64 2353.38 34.61 2011-04-06 17:34:52.000 096 33270.51 336.67 2353.41 34.61 2011-04-06 17:34:53.000 096 33270.56 336.62 2353.42 34.61 2011-04-06 17:34:54.000 096 33270.62 336.60 2353.38 34.61 2011-04-06 17:34:55.000 096 33270.57 336.56 2353.45 34.61 2011-04-06 17:34:56.000 096 33270.57 336.56 2353.37 34.61 2011-04-06 17:34:57.000 096 33270.57 336.54 2353.32 34.61 2011-04-06 17:34:58.000 096 33270.60 336.50 2353.44 34.61 2011-04-06 17:34:59.000 096 33270.71 336.50 2353.36 34.61 2011-04-06 17:35:00.000 096 33270.64 336.48 2353.37 34.61 2011-04-06 17:35:01.000 096 33270.64 336.48 2353.46 34.61 2011-04-06 17:35:02.000 096 33270.68 336.49 2353.38 34.61 2011-04-06 17:35:03.000 096 33270.61 336.51 2353.33 34.61 2011-04-06 17:35:04.000 096 33270.66 336.48 2353.34 34.62 2011-04-06 17:35:05.000 096 33270.62 336.53 2353.31 34.61 2011-04-06 17:35:06.000 096 33270.70 336.53 2353.35 34.61 2011-04-06 17:35:07.000 096 33270.73 336.49 2353.32 34.61 2011-04-06 17:35:08.000 096 33270.75 336.50 2353.33 34.61 2011-04-06 17:35:09.000 096 33270.70 336.50 2353.31 34.61 2011-04-06 17:35:10.000 096 33270.79 336.54 2353.29 34.62 2011-04-06 17:35:11.000 096 33270.67 336.53 2353.28 34.62 2011-04-06 17:35:12.000 096 33270.71 336.52 2353.31 34.62 2011-04-06 17:35:13.000 096 33270.65 336.54 2353.29 34.62 2011-04-06 17:35:14.000 096 33270.79 336.52 2353.35 34.61 2011-04-06 17:35:15.000 096 33270.75 336.54 2353.26 34.61 2011-04-06 17:35:16.000 096 33270.86 336.48 2353.29 34.62 2011-04-06 17:35:17.000 096 33270.82 336.49 2353.23 34.62 2011-04-06 17:35:18.000 096 33270.72 336.48 2353.28 34.62 2011-04-06 17:35:19.000 096 33270.88 336.46 2353.24 34.62 2011-04-06 17:35:20.000 096 33270.84 336.44 2353.23 34.62 2011-04-06 17:35:21.000 096 33270.80 336.44 2353.20 34.62 2011-04-06 17:35:22.000 096 33270.99 336.43 2353.25 34.62 2011-04-06 17:35:23.000 096 33270.79 336.45 2353.11 34.62 2011-04-06 17:35:24.000 096 33270.86 336.43 2353.13 34.62 2011-04-06 17:35:25.000 096 33270.88 336.39 2353.13 34.62 2011-04-06 17:35:26.000 096 33270.85 336.42 2353.26 34.62 2011-04-06 17:35:27.000 096 33270.90 336.40 2353.16 34.62 2011-04-06 17:35:28.000 096 33270.82 336.46 2353.11 34.62 2011-04-06 17:35:29.000 096 33271.01 336.44 2353.16 34.62 2011-04-06 17:35:30.000 096 33270.99 336.43 2353.15 34.62 2011-04-06 17:35:31.000 096 33271.02 336.50 2353.14 34.62 2011-04-06 17:35:32.000 096 33270.99 336.47 2353.22 34.62 2011-04-06 17:35:33.000 096 33270.91 336.47 2353.13 34.61 2011-04-06 17:35:34.000 096 33270.97 336.47 2353.14 34.62 2011-04-06 17:35:35.000 096 33270.90 336.47 2353.10 34.62 2011-04-06 17:35:36.000 096 33270.99 336.46 2353.22 34.62 2011-04-06 17:35:37.000 096 33270.91 336.46 2353.16 34.62 2011-04-06 17:35:38.000 096 33271.00 336.48 2353.20 34.62 2011-04-06 17:35:39.000 096 33270.91 336.40 2353.10 34.62 2011-04-06 17:35:40.000 096 33270.94 336.44 2353.16 34.62 2011-04-06 17:35:41.000 096 33270.84 336.42 2353.14 34.62 2011-04-06 17:35:42.000 096 33270.90 336.37 2353.14 34.62 2011-04-06 17:35:43.000 096 33270.88 336.43 2353.04 34.62 2011-04-06 17:35:44.000 096 33270.98 336.37 2353.07 34.62 2011-04-06 17:35:45.000 096 33270.90 336.41 2353.19 34.62 2011-04-06 17:35:46.000 096 33271.01 336.36 2353.07 34.62 2011-04-06 17:35:47.000 096 33270.87 336.35 2353.07 34.62 2011-04-06 17:35:48.000 096 33270.86 336.34 2353.09 34.62 2011-04-06 17:35:49.000 096 33270.91 336.41 2353.12 34.62 2011-04-06 17:35:50.000 096 33270.78 336.37 2353.11 34.62 2011-04-06 17:35:51.000 096 33270.86 336.41 2353.19 34.62 2011-04-06 17:35:52.000 096 33270.98 336.39 2353.04 34.62 2011-04-06 17:35:53.000 096 33270.82 336.41 2353.14 34.62 2011-04-06 17:35:54.000 096 33270.81 336.39 2353.07 34.62 2011-04-06 17:35:55.000 096 33270.84 336.44 2353.04 34.62 2011-04-06 17:35:56.000 096 33270.84 336.46 2353.17 34.62 2011-04-06 17:35:57.000 096 33270.93 336.49 2353.13 34.62 2011-04-06 17:35:58.000 096 33270.78 336.45 2352.99 34.62 2011-04-06 17:35:59.000 096 33270.79 336.44 2353.07 34.62 2011-04-06 17:36:00.000 096 33270.80 336.43 2353.02 34.62 2011-04-06 17:36:01.000 096 33270.88 336.42 2353.04 34.62 2011-04-06 17:36:02.000 096 33270.82 336.45 2353.07 34.62 2011-04-06 17:36:03.000 096 33270.82 336.44 2353.03 34.62 2011-04-06 17:36:04.000 096 33270.79 336.44 2353.08 34.62 2011-04-06 17:36:05.000 096 33271.02 336.44 2353.04 34.62 2011-04-06 17:36:06.000 096 33270.82 336.41 2353.05 34.62 2011-04-06 17:36:07.000 096 33270.94 336.39 2353.10 34.62 2011-04-06 17:36:08.000 096 33270.89 336.42 2353.12 34.62 2011-04-06 17:36:09.000 096 33270.85 336.39 2353.18 34.62 2011-04-06 17:36:10.000 096 33270.93 336.39 2353.08 34.62 2011-04-06 17:36:11.000 096 33270.94 336.40 2353.10 34.62 2011-04-06 17:36:12.000 096 33270.89 336.36 2353.10 34.62 2011-04-06 17:36:13.000 096 33270.99 336.40 2353.04 34.62 2011-04-06 17:36:14.000 096 33270.99 336.41 2353.09 34.62 2011-04-06 17:36:15.000 096 33270.99 336.41 2353.03 34.62 2011-04-06 17:36:16.000 096 33270.88 336.38 2353.06 34.62 2011-04-06 17:36:17.000 096 33270.97 336.42 2353.07 34.62 2011-04-06 17:36:18.000 096 33270.91 336.41 2353.01 34.62 2011-04-06 17:36:19.000 096 33270.99 336.34 2353.13 34.62 2011-04-06 17:36:20.000 096 33270.99 336.35 2353.02 34.62 2011-04-06 17:36:21.000 096 33270.95 336.36 2353.11 34.62 2011-04-06 17:36:22.000 096 33271.03 336.35 2353.04 34.62 2011-04-06 17:36:23.000 096 33271.10 336.30 2353.04 34.62 2011-04-06 17:36:24.000 096 33271.01 336.31 2353.00 34.62 2011-04-06 17:36:25.000 096 33271.02 336.33 2353.06 34.62 2011-04-06 17:36:26.000 096 33271.00 336.26 2353.00 34.62 2011-04-06 17:36:27.000 096 33271.04 336.23 2353.07 34.62 2011-04-06 17:36:28.000 096 33271.06 336.22 2353.04 34.62 2011-04-06 17:36:29.000 096 33271.03 336.23 2353.04 34.62 2011-04-06 17:36:30.000 096 33271.00 336.22 2353.01 34.62 2011-04-06 17:36:31.000 096 33271.08 336.22 2353.07 34.62 2011-04-06 17:36:32.000 096 33270.99 336.21 2353.00 34.62 2011-04-06 17:36:33.000 096 33271.03 336.18 2353.04 34.62 2011-04-06 17:36:34.000 096 33271.01 336.20 2352.97 34.62 2011-04-06 17:36:35.000 096 33270.85 336.23 2352.94 34.62 2011-04-06 17:36:36.000 096 33271.03 336.20 2352.96 34.62 2011-04-06 17:36:37.000 096 33270.98 336.24 2353.00 34.62 2011-04-06 17:36:38.000 096 33271.01 336.23 2352.93 34.62 2011-04-06 17:36:39.000 096 33271.03 336.22 2352.95 34.62 2011-04-06 17:36:40.000 096 33270.96 336.24 2353.05 34.62 2011-04-06 17:36:41.000 096 33270.93 336.22 2352.99 34.62 2011-04-06 17:36:42.000 096 33270.90 336.25 2353.01 34.62 2011-04-06 17:36:43.000 096 33270.99 336.24 2353.03 34.62 2011-04-06 17:36:44.000 096 33270.96 336.21 2352.98 34.62 2011-04-06 17:36:45.000 096 33270.91 336.20 2352.94 34.62 2011-04-06 17:36:46.000 096 33270.99 336.24 2352.99 34.62 2011-04-06 17:36:47.000 096 33270.91 336.27 2352.96 34.62 2011-04-06 17:36:48.000 096 33270.91 336.25 2352.96 34.62 2011-04-06 17:36:49.000 096 33270.90 336.22 2352.97 34.62 2011-04-06 17:36:50.000 096 33270.93 336.23 2352.97 34.62 2011-04-06 17:36:51.000 096 33270.96 336.25 2353.01 34.62 2011-04-06 17:36:52.000 096 33270.93 336.23 2353.03 34.62 2011-04-06 17:36:53.000 096 33270.92 336.25 2353.03 34.62 2011-04-06 17:36:54.000 096 33270.92 336.25 2352.95 34.62 2011-04-06 17:36:55.000 096 33270.91 336.27 2352.97 34.62 2011-04-06 17:36:56.000 096 33270.92 336.19 2353.09 34.62 2011-04-06 17:36:57.000 096 33270.86 336.21 2353.05 34.62 2011-04-06 17:36:58.000 096 33270.96 336.17 2353.06 34.62 2011-04-06 17:36:59.000 096 33270.95 336.17 2352.97 34.62 2011-04-06 17:37:00.000 096 33270.86 336.13 2353.01 34.62 2011-04-06 17:37:01.000 096 33270.99 336.13 2353.09 34.62 2011-04-06 17:37:02.000 096 33270.96 336.13 2353.04 34.62 2011-04-06 17:37:03.000 096 33270.96 336.11 2352.98 34.62 2011-04-06 17:37:04.000 096 33271.03 336.09 2353.05 34.62 2011-04-06 17:37:05.000 096 33271.01 336.08 2353.02 34.62 2011-04-06 17:37:06.000 096 33271.05 336.05 2353.03 34.62 2011-04-06 17:37:07.000 096 33270.99 336.06 2353.07 34.62 2011-04-06 17:37:08.000 096 33271.01 335.99 2353.01 34.62 2011-04-06 17:37:09.000 096 33270.93 336.01 2352.97 34.62 2011-04-06 17:37:10.000 096 33270.99 336.00 2352.99 34.62 2011-04-06 17:37:11.000 096 33271.06 336.06 2353.00 34.62 2011-04-06 17:37:12.000 096 33271.09 336.02 2353.04 34.62 2011-04-06 17:37:13.000 096 33271.00 336.01 2353.06 34.62 2011-04-06 17:37:14.000 096 33271.06 335.95 2353.01 34.62 2011-04-06 17:37:15.000 096 33271.00 335.96 2352.99 34.62 2011-04-06 17:37:16.000 096 33270.96 335.94 2353.06 34.62 2011-04-06 17:37:17.000 096 33270.96 335.93 2353.02 34.62 2011-04-06 17:37:18.000 096 33271.01 335.91 2352.93 34.62 2011-04-06 17:37:19.000 096 33271.04 335.96 2353.06 34.62 2011-04-06 17:37:20.000 096 33271.00 336.00 2353.01 34.62 2011-04-06 17:37:21.000 096 33270.95 335.96 2352.97 34.62 2011-04-06 17:37:22.000 096 33270.90 335.96 2352.97 34.62 2011-04-06 17:37:23.000 096 33270.89 335.92 2352.99 34.62 2011-04-06 17:37:24.000 096 33270.96 335.90 2353.01 34.62 2011-04-06 17:37:25.000 096 33270.87 335.93 2353.06 34.62 2011-04-06 17:37:26.000 096 33270.94 335.92 2352.99 34.62 2011-04-06 17:37:27.000 096 33270.89 335.93 2353.01 34.62 2011-04-06 17:37:28.000 096 33270.93 335.94 2352.93 34.62 2011-04-06 17:37:29.000 096 33270.86 335.89 2353.02 34.62 2011-04-06 17:37:30.000 096 33270.93 335.91 2352.98 34.62 2011-04-06 17:37:31.000 096 33270.82 335.92 2353.00 34.62 2011-04-06 17:37:32.000 096 33270.84 335.93 2353.04 34.62 2011-04-06 17:37:33.000 096 33270.85 335.92 2352.96 34.62 2011-04-06 17:37:34.000 096 33270.79 335.90 2353.03 34.62 2011-04-06 17:37:35.000 096 33270.81 335.95 2352.98 34.62 2011-04-06 17:37:36.000 096 33270.73 335.94 2353.03 34.62 2011-04-06 17:37:37.000 096 33270.79 335.91 2353.01 34.62 2011-04-06 17:37:38.000 096 33270.81 335.86 2353.00 34.62 2011-04-06 17:37:39.000 096 33270.76 335.86 2353.01 34.62 2011-04-06 17:37:40.000 096 33270.80 335.88 2353.06 34.62 2011-04-06 17:37:41.000 096 33270.79 335.85 2352.94 34.62 2011-04-06 17:37:42.000 096 33270.75 335.86 2352.97 34.62 2011-04-06 17:37:43.000 096 33270.77 335.85 2352.96 34.62 2011-04-06 17:37:44.000 096 33270.73 335.86 2352.98 34.62 2011-04-06 17:37:45.000 096 33270.78 335.83 2353.01 34.62 2011-04-06 17:37:46.000 096 33270.77 335.79 2353.06 34.62 2011-04-06 17:37:47.000 096 33270.88 335.76 2352.98 34.62 2011-04-06 17:37:48.000 096 33270.86 335.79 2353.04 34.62 2011-04-06 17:37:49.000 096 33270.81 335.78 2352.98 34.62 2011-04-06 17:37:50.000 096 33270.85 335.75 2353.00 34.62 2011-04-06 17:37:51.000 096 33270.83 335.75 2352.86 34.62 2011-04-06 17:37:52.000 096 33270.80 335.74 2352.95 34.62 2011-04-06 17:37:53.000 096 33270.84 335.73 2353.01 34.62 2011-04-06 17:37:54.000 096 33270.78 335.72 2352.99 34.62 2011-04-06 17:37:55.000 096 33270.80 335.73 2353.06 34.62 2011-04-06 17:37:56.000 096 33270.76 335.71 2353.04 34.62 2011-04-06 17:37:57.000 096 33270.76 335.69 2353.06 34.62 2011-04-06 17:37:58.000 096 33270.76 335.66 2352.97 34.62 2011-04-06 17:37:59.000 096 33270.84 335.68 2352.87 34.62 2011-04-06 17:38:00.000 096 33270.75 335.64 2352.94 34.62 2011-04-06 17:38:01.000 096 33270.86 335.66 2353.02 34.62 2011-04-06 17:38:02.000 096 33270.84 335.63 2353.01 34.62 2011-04-06 17:38:03.000 096 33270.83 335.63 2353.04 34.62 2011-04-06 17:38:04.000 096 33270.88 335.62 2352.97 34.62 2011-04-06 17:38:05.000 096 33270.82 335.61 2352.97 34.62 2011-04-06 17:38:06.000 096 33270.78 335.57 2352.93 34.62 2011-04-06 17:38:07.000 096 33270.84 335.62 2353.03 34.62 2011-04-06 17:38:08.000 096 33270.88 335.53 2352.95 34.62 2011-04-06 17:38:09.000 096 33270.88 335.55 2352.97 34.62 2011-04-06 17:38:10.000 096 33270.88 335.50 2353.03 34.62 2011-04-06 17:38:11.000 096 33270.88 335.49 2352.93 34.62 2011-04-06 17:38:12.000 096 33270.81 335.52 2352.89 34.62 2011-04-06 17:38:13.000 096 33270.84 335.48 2352.99 34.62 2011-04-06 17:38:14.000 096 33270.85 335.46 2352.89 34.62 2011-04-06 17:38:15.000 096 33270.89 335.48 2352.86 34.62 2011-04-06 17:38:16.000 096 33270.81 335.44 2352.97 34.62 2011-04-06 17:38:17.000 096 33270.97 335.40 2352.95 34.62 2011-04-06 17:38:18.000 096 33270.85 335.41 2352.93 34.62 2011-04-06 17:38:19.000 096 33270.77 335.40 2352.82 34.62 2011-04-06 17:38:20.000 096 33270.85 335.40 2352.96 34.62 2011-04-06 17:38:21.000 096 33270.97 335.39 2352.97 34.62 2011-04-06 17:38:22.000 096 33270.89 335.35 2352.91 34.62 2011-04-06 17:38:23.000 096 33270.79 335.39 2352.87 34.62 2011-04-06 17:38:24.000 096 33270.90 335.35 2352.87 34.62 2011-04-06 17:38:25.000 096 33270.86 335.35 2352.87 34.62 2011-04-06 17:38:26.000 096 33270.82 335.40 2352.86 34.62 2011-04-06 17:38:27.000 096 33270.73 335.32 2352.91 34.62 2011-04-06 17:38:28.000 096 33270.78 335.38 2352.82 34.62 2011-04-06 17:38:29.000 096 33270.82 335.35 2352.87 34.62 2011-04-06 17:38:30.000 096 33270.77 335.35 2352.89 34.62 2011-04-06 17:38:31.000 096 33270.88 335.37 2352.82 34.62 2011-04-06 17:38:32.000 096 33270.85 335.36 2352.88 34.62 2011-04-06 17:38:33.000 096 33270.90 335.34 2352.93 34.62 2011-04-06 17:38:34.000 096 33270.68 335.33 2352.88 34.62 2011-04-06 17:38:35.000 096 33270.83 335.34 2352.99 34.62 2011-04-06 17:38:36.000 096 33270.78 335.32 2352.95 34.62 2011-04-06 17:38:37.000 096 33270.85 335.32 2352.86 34.62 2011-04-06 17:38:38.000 096 33270.79 335.32 2352.84 34.62 2011-04-06 17:38:39.000 096 33270.76 335.33 2352.84 34.62 2011-04-06 17:38:40.000 096 33270.80 335.26 2352.82 34.62 2011-04-06 17:38:41.000 096 33270.78 335.29 2352.86 34.62 2011-04-06 17:38:42.000 096 33270.78 335.24 2352.97 34.62 2011-04-06 17:38:43.000 096 33270.75 335.27 2352.85 34.62 2011-04-06 17:38:44.000 096 33270.75 335.26 2352.89 34.62 2011-04-06 17:38:45.000 096 33270.79 335.26 2352.88 34.62 2011-04-06 17:38:46.000 096 33270.79 335.20 2352.90 34.62 2011-04-06 17:38:47.000 096 33270.81 335.21 2352.88 34.62 2011-04-06 17:38:48.000 096 33270.71 335.19 2352.86 34.62 2011-04-06 17:38:49.000 096 33270.76 335.24 2352.87 34.62 2011-04-06 17:38:50.000 096 33270.75 335.18 2352.89 34.62 2011-04-06 17:38:51.000 096 33270.73 335.19 2352.89 34.62 2011-04-06 17:38:52.000 096 33270.66 335.20 2352.84 34.62 2011-04-06 17:38:53.000 096 33270.66 335.16 2352.93 34.62 2011-04-06 17:38:54.000 096 33270.62 335.14 2352.89 34.62 2011-04-06 17:38:55.000 096 33270.71 335.15 2352.88 34.62 2011-04-06 17:38:56.000 096 33270.68 335.13 2352.94 34.62 2011-04-06 17:38:57.000 096 33270.64 335.16 2352.86 34.62 2011-04-06 17:38:58.000 096 33270.65 335.13 2352.89 34.62 2011-04-06 17:38:59.000 096 33270.62 335.14 2352.91 34.62 2011-04-06 17:39:00.000 096 33270.72 335.09 2352.93 34.62 2011-04-06 17:39:01.000 096 33270.65 335.09 2352.87 34.62 2011-04-06 17:39:02.000 096 33270.69 335.06 2352.96 34.62 2011-04-06 17:39:03.000 096 33270.61 335.11 2352.95 34.62 2011-04-06 17:39:04.000 096 33270.77 335.10 2352.88 34.62 2011-04-06 17:39:05.000 096 33270.64 335.10 2352.95 34.62 2011-04-06 17:39:06.000 096 33270.56 335.07 2352.91 34.62 2011-04-06 17:39:07.000 096 33270.71 335.08 2352.90 34.62 2011-04-06 17:39:08.000 096 33270.72 335.07 2352.91 34.62 2011-04-06 17:39:09.000 096 33270.68 335.08 2352.87 34.62 2011-04-06 17:39:10.000 096 33270.69 335.07 2352.91 34.62 2011-04-06 17:39:11.000 096 33270.64 335.06 2352.93 34.62 2011-04-06 17:39:12.000 096 33270.69 335.06 2352.89 34.62 2011-04-06 17:39:13.000 096 33270.69 335.02 2352.86 34.62 2011-04-06 17:39:14.000 096 33270.71 334.99 2352.80 34.62 2011-04-06 17:39:15.000 096 33270.65 335.03 2352.99 34.62 2011-04-06 17:39:16.000 096 33270.72 335.01 2352.91 34.62 2011-04-06 17:39:17.000 096 33270.70 335.00 2352.91 34.62 2011-04-06 17:39:18.000 096 33270.63 334.97 2352.88 34.62 2011-04-06 17:39:19.000 096 33270.59 334.98 2352.86 34.62 2011-04-06 17:39:20.000 096 33270.66 334.92 2352.87 34.62 2011-04-06 17:39:21.000 096 33270.59 334.95 2352.91 34.62 2011-04-06 17:39:22.000 096 33270.64 334.92 2352.96 34.62 2011-04-06 17:39:23.000 096 33270.57 334.95 2352.95 34.62 2011-04-06 17:39:24.000 096 33270.65 334.93 2352.90 34.62 2011-04-06 17:39:25.000 096 33270.68 334.93 2352.89 34.62 2011-04-06 17:39:26.000 096 33270.63 334.84 2352.79 34.62 2011-04-06 17:39:27.000 096 33270.56 334.91 2352.83 34.62 2011-04-06 17:39:28.000 096 33270.67 334.89 2352.94 34.62 2011-04-06 17:39:29.000 096 33270.47 334.88 2352.93 34.62 2011-04-06 17:39:30.000 096 33270.59 334.88 2352.89 34.62 2011-04-06 17:39:31.000 096 33270.62 334.88 2352.93 34.62 2011-04-06 17:39:32.000 096 33270.65 334.86 2352.83 34.62 2011-04-06 17:39:33.000 096 33270.56 334.88 2352.85 34.62 2011-04-06 17:39:34.000 096 33270.60 334.87 2352.90 34.62 2011-04-06 17:39:35.000 096 33270.58 334.85 2352.91 34.62 2011-04-06 17:39:36.000 096 33270.64 334.88 2352.89 34.62 2011-04-06 17:39:37.000 096 33270.64 334.83 2352.89 34.62 2011-04-06 17:39:38.000 096 33270.59 334.80 2352.88 34.62 2011-04-06 17:39:39.000 096 33270.66 334.80 2352.90 34.62 2011-04-06 17:39:40.000 096 33270.48 334.77 2352.88 34.62 2011-04-06 17:39:41.000 096 33270.51 334.80 2352.88 34.62 2011-04-06 17:39:42.000 096 33270.53 334.77 2352.91 34.62 2011-04-06 17:39:43.000 096 33270.57 334.75 2352.84 34.62 2011-04-06 17:39:44.000 096 33270.51 334.75 2352.90 34.62 2011-04-06 17:39:45.000 096 33270.47 334.76 2352.88 34.62 2011-04-06 17:39:46.000 096 33270.44 334.70 2352.94 34.62 2011-04-06 17:39:47.000 096 33270.55 334.70 2352.86 34.62 2011-04-06 17:39:48.000 096 33270.49 334.72 2352.85 34.62 2011-04-06 17:39:49.000 096 33270.56 334.73 2352.86 34.62 2011-04-06 17:39:50.000 096 33270.45 334.68 2352.89 34.62 2011-04-06 17:39:51.000 096 33270.51 334.67 2352.95 34.62 2011-04-06 17:39:52.000 096 33270.45 334.67 2352.89 34.62 2011-04-06 17:39:53.000 096 33270.50 334.63 2352.88 34.62 2011-04-06 17:39:54.000 096 33270.46 334.61 2352.90 34.62 2011-04-06 17:39:55.000 096 33270.58 334.65 2352.94 34.62 2011-04-06 17:39:56.000 096 33270.54 334.61 2352.91 34.62 2011-04-06 17:39:57.000 096 33270.41 334.63 2352.86 34.62 2011-04-06 17:39:58.000 096 33270.48 334.59 2352.95 34.62 2011-04-06 17:39:59.000 096 33270.55 334.57 2352.97 34.62 2011-04-06 17:40:00.000 096 33270.51 334.58 2352.87 34.62 2011-04-06 17:40:01.000 096 33270.53 334.58 2352.93 34.62 2011-04-06 17:40:02.000 096 33270.55 334.53 2352.82 34.62 2011-04-06 17:40:03.000 096 33270.50 334.55 2352.98 34.62 2011-04-06 17:40:04.000 096 33270.54 334.52 2352.89 34.62 2011-04-06 17:40:05.000 096 33270.64 334.48 2352.87 34.62 2011-04-06 17:40:06.000 096 33270.47 334.47 2352.88 34.62 2011-04-06 17:40:07.000 096 33270.51 334.46 2352.91 34.62 2011-04-06 17:40:08.000 096 33270.44 334.44 2352.96 34.62 2011-04-06 17:40:09.000 096 33270.45 334.39 2352.88 34.62 2011-04-06 17:40:10.000 096 33270.43 334.43 2352.91 34.62 2011-04-06 17:40:11.000 096 33270.52 334.40 2352.88 34.62 2011-04-06 17:40:12.000 096 33270.41 334.38 2352.91 34.62 2011-04-06 17:40:13.000 096 33270.48 334.38 2352.90 34.62 2011-04-06 17:40:14.000 096 33270.45 334.37 2352.84 34.62 2011-04-06 17:40:15.000 096 33270.42 334.37 2352.92 34.62 2011-04-06 17:40:16.000 096 33270.51 334.36 2352.94 34.62 2011-04-06 17:40:17.000 096 33270.53 334.38 2352.84 34.62 2011-04-06 17:40:18.000 096 33270.48 334.38 2352.88 34.62 2011-04-06 17:40:19.000 096 33270.47 334.35 2352.86 34.62 2011-04-06 17:40:20.000 096 33270.48 334.31 2352.85 34.62 2011-04-06 17:40:21.000 096 33270.61 334.30 2352.97 34.62 2011-04-06 17:40:22.000 096 33270.36 334.29 2352.85 34.62 2011-04-06 17:40:23.000 096 33270.51 334.29 2352.82 34.62 2011-04-06 17:40:24.000 096 33270.41 334.23 2352.82 34.62 2011-04-06 17:40:25.000 096 33270.49 334.22 2352.81 34.62 2011-04-06 17:40:26.000 096 33270.47 334.21 2352.87 34.62 2011-04-06 17:40:27.000 096 33270.45 334.20 2352.88 34.62 2011-04-06 17:40:28.000 096 33270.45 334.19 2352.86 34.62 2011-04-06 17:40:29.000 096 33270.56 334.21 2352.88 34.62 2011-04-06 17:40:30.000 096 33270.44 334.16 2352.90 34.62 2011-04-06 17:40:31.000 096 33270.41 334.19 2352.85 34.62 2011-04-06 17:40:32.000 096 33270.45 334.16 2352.78 34.62 2011-04-06 17:40:33.000 096 33270.45 334.13 2352.81 34.62 2011-04-06 17:40:34.000 096 33270.58 334.14 2352.91 34.62 2011-04-06 17:40:35.000 096 33270.34 334.08 2352.81 34.62 2011-04-06 17:40:36.000 096 33270.34 334.12 2352.85 34.62 2011-04-06 17:40:37.000 096 33270.48 334.09 2352.85 34.62 2011-04-06 17:40:38.000 096 33270.45 334.09 2352.87 34.62 2011-04-06 17:40:39.000 096 33270.34 334.10 2352.89 34.62 2011-04-06 17:40:40.000 096 33270.50 334.06 2352.92 34.62 2011-04-06 17:40:41.000 096 33270.35 334.08 2352.86 34.62 2011-04-06 17:40:42.000 096 33270.43 334.01 2352.82 34.62 2011-04-06 17:40:43.000 096 33270.49 334.01 2352.85 34.62 2011-04-06 17:40:44.000 096 33270.39 334.02 2352.89 34.62 2011-04-06 17:40:45.000 096 33270.50 333.99 2352.86 34.62 2011-04-06 17:40:46.000 096 33270.44 334.00 2352.86 34.62 2011-04-06 17:40:47.000 096 33270.42 333.98 2352.82 34.62 2011-04-06 17:40:48.000 096 33270.39 333.97 2352.80 34.62 2011-04-06 17:40:49.000 096 33270.49 333.98 2352.80 34.62 2011-04-06 17:40:50.000 096 33270.44 333.94 2352.82 34.62 2011-04-06 17:40:51.000 096 33270.45 333.99 2352.82 34.62 2011-04-06 17:40:52.000 096 33270.42 333.93 2352.85 34.62 2011-04-06 17:40:53.000 096 33270.45 333.95 2352.79 34.62 2011-04-06 17:40:54.000 096 33270.36 333.92 2352.73 34.62 2011-04-06 17:40:55.000 096 33270.36 333.90 2352.80 34.62 2011-04-06 17:40:56.000 096 33270.42 333.88 2352.82 34.62 2011-04-06 17:40:57.000 096 33270.41 333.88 2352.80 34.62 2011-04-06 17:40:58.000 096 33270.44 333.87 2352.84 34.62 2011-04-06 17:40:59.000 096 33270.48 333.82 2352.83 34.62 2011-04-06 17:41:00.000 096 33270.36 333.83 2352.87 34.62 2011-04-06 17:41:01.000 096 33270.43 333.85 2352.88 34.62 2011-04-06 17:41:02.000 096 33270.32 333.81 2352.76 34.62 2011-04-06 17:41:03.000 096 33270.34 333.77 2352.79 34.62 2011-04-06 17:41:04.000 096 33270.28 333.75 2352.89 34.62 2011-04-06 17:41:05.000 096 33270.32 333.77 2352.82 34.62 2011-04-06 17:41:06.000 096 33270.30 333.75 2352.80 34.62 2011-04-06 17:41:07.000 096 33270.37 333.82 2352.80 34.62 2011-04-06 17:41:08.000 096 33270.40 333.76 2352.82 34.62 2011-04-06 17:41:09.000 096 33270.39 333.77 2352.78 34.62 2011-04-06 17:41:10.000 096 33270.38 333.80 2352.82 34.62 2011-04-06 17:41:11.000 096 33270.27 333.75 2352.88 34.62 2011-04-06 17:41:12.000 096 33270.32 333.73 2352.86 34.62 2011-04-06 17:41:13.000 096 33270.31 333.71 2352.73 34.62 2011-04-06 17:41:14.000 096 33270.22 333.67 2352.79 34.62 2011-04-06 17:41:15.000 096 33270.27 333.69 2352.91 34.62 2011-04-06 17:41:16.000 096 33270.31 333.72 2352.88 34.62 2011-04-06 17:41:17.000 096 33270.37 333.67 2352.86 34.62 2011-04-06 17:41:18.000 096 33270.27 333.67 2352.79 34.62 2011-04-06 17:41:19.000 096 33270.29 333.69 2352.82 34.62 2011-04-06 17:41:20.000 096 33270.25 333.69 2352.83 34.62 2011-04-06 17:41:21.000 096 33270.17 333.67 2352.83 34.62 2011-04-06 17:41:22.000 096 33270.41 333.67 2352.84 34.62 2011-04-06 17:41:23.000 096 33270.33 333.65 2352.81 34.62 2011-04-06 17:41:24.000 096 33270.28 333.68 2352.86 34.62 2011-04-06 17:41:25.000 096 33270.28 333.63 2352.82 34.62 2011-04-06 17:41:26.000 096 33270.28 333.62 2352.86 34.62 2011-04-06 17:41:27.000 096 33270.23 333.63 2352.80 34.62 2011-04-06 17:41:28.000 096 33270.20 333.65 2352.88 34.62 2011-04-06 17:41:29.000 096 33270.21 333.62 2352.85 34.62 2011-04-06 17:41:30.000 096 33270.25 333.60 2352.88 34.62 2011-04-06 17:41:31.000 096 33270.22 333.63 2352.75 34.62 2011-04-06 17:41:32.000 096 33270.22 333.64 2352.86 34.62 2011-04-06 17:41:33.000 096 33270.26 333.64 2352.73 34.62 2011-04-06 17:41:34.000 096 33270.20 333.61 2352.85 34.62 2011-04-06 17:41:35.000 096 33270.19 333.58 2352.81 34.62 2011-04-06 17:41:36.000 096 33270.22 333.56 2352.80 34.62 2011-04-06 17:41:37.000 096 33270.20 333.55 2352.81 34.62 2011-04-06 17:41:38.000 096 33270.15 333.55 2352.88 34.62 2011-04-06 17:41:39.000 096 33270.22 333.52 2352.82 34.62 2011-04-06 17:41:40.000 096 33270.13 333.59 2352.87 34.62 2011-04-06 17:41:41.000 096 33270.19 333.53 2352.81 34.62 2011-04-06 17:41:42.000 096 33270.25 333.51 2352.79 34.62 2011-04-06 17:41:43.000 096 33270.12 333.52 2352.89 34.62 2011-04-06 17:41:44.000 096 33270.13 333.53 2352.80 34.62 2011-04-06 17:41:45.000 096 33270.11 333.52 2352.77 34.62 2011-04-06 17:41:46.000 096 33270.17 333.48 2352.79 34.62 2011-04-06 17:41:47.000 096 33270.14 333.48 2352.86 34.62 2011-04-06 17:41:48.000 096 33270.07 333.46 2352.85 34.62 2011-04-06 17:41:49.000 096 33270.11 333.49 2352.83 34.62 2011-04-06 17:41:50.000 096 33270.16 333.46 2352.78 34.62 2011-04-06 17:41:51.000 096 33270.12 333.44 2352.83 34.62 2011-04-06 17:41:52.000 096 33270.17 333.41 2352.86 34.62 2011-04-06 17:41:53.000 096 33270.13 333.44 2352.91 34.62 2011-04-06 17:41:54.000 096 33270.16 333.39 2352.93 34.62 2011-04-06 17:41:55.000 096 33270.15 333.45 2352.79 34.62 2011-04-06 17:41:56.000 096 33270.14 333.38 2352.86 34.62 2011-04-06 17:41:57.000 096 33270.07 333.39 2352.85 34.62 2011-04-06 17:41:58.000 096 33270.28 333.33 2352.86 34.62 2011-04-06 17:41:59.000 096 33270.13 333.38 2352.82 34.62 2011-04-06 17:42:00.000 096 33270.08 333.37 2352.80 34.62 2011-04-06 17:42:01.000 096 33270.04 333.35 2352.82 34.62 2011-04-06 17:42:02.000 096 33270.04 333.34 2352.84 34.62 2011-04-06 17:42:03.000 096 33270.06 333.32 2352.75 34.62 2011-04-06 17:42:04.000 096 33270.04 333.29 2352.83 34.62 2011-04-06 17:42:05.000 096 33270.17 333.33 2352.84 34.62 2011-04-06 17:42:06.000 096 33270.09 333.29 2352.85 34.62 2011-04-06 17:42:07.000 096 33270.07 333.30 2352.85 34.62 2011-04-06 17:42:08.000 096 33270.08 333.29 2352.88 34.62 2011-04-06 17:42:09.000 096 33269.94 333.27 2352.79 34.62 2011-04-06 17:42:10.000 096 33270.07 333.24 2352.93 34.62 2011-04-06 17:42:11.000 096 33270.06 333.28 2352.76 34.62 2011-04-06 17:42:12.000 096 33270.10 333.26 2352.76 34.62 2011-04-06 17:42:13.000 096 33270.12 333.25 2352.76 34.62 2011-04-06 17:42:14.000 096 33270.08 333.21 2352.80 34.62 2011-04-06 17:42:15.000 096 33270.03 333.22 2352.79 34.62 2011-04-06 17:42:16.000 096 33270.07 333.24 2352.90 34.62 2011-04-06 17:42:17.000 096 33270.10 333.25 2352.90 34.62 2011-04-06 17:42:18.000 096 33270.07 333.20 2352.88 34.62 2011-04-06 17:42:19.000 096 33270.04 333.18 2352.75 34.62 2011-04-06 17:42:20.000 096 33270.05 333.17 2352.72 34.62 2011-04-06 17:42:21.000 096 33270.02 333.11 2352.81 34.62 2011-04-06 17:42:22.000 096 33270.03 333.18 2352.69 34.62 2011-04-06 17:42:23.000 096 33270.08 333.13 2352.75 34.62 2011-04-06 17:42:24.000 096 33270.09 333.11 2352.66 34.62 2011-04-06 17:42:25.000 096 33270.04 333.12 2352.69 34.62 2011-04-06 17:42:26.000 096 33270.06 333.14 2352.78 34.62 2011-04-06 17:42:27.000 096 33270.06 333.12 2352.78 34.62 2011-04-06 17:42:28.000 096 33270.09 333.08 2352.67 34.62 2011-04-06 17:42:29.000 096 33270.06 333.05 2352.80 34.62 2011-04-06 17:42:30.000 096 33270.07 333.03 2352.75 34.62 2011-04-06 17:42:31.000 096 33270.10 333.00 2352.67 34.62 2011-04-06 17:42:32.000 096 33270.07 333.05 2352.70 34.62 2011-04-06 17:42:33.000 096 33269.98 333.06 2352.76 34.62 2011-04-06 17:42:34.000 096 33270.14 332.98 2352.70 34.62 2011-04-06 17:42:35.000 096 33270.03 333.04 2352.73 34.62 2011-04-06 17:42:36.000 096 33270.09 333.02 2352.80 34.62 2011-04-06 17:42:37.000 096 33270.04 333.04 2352.75 34.62 2011-04-06 17:42:38.000 096 33270.10 333.01 2352.76 34.62 2011-04-06 17:42:39.000 096 33270.03 332.97 2352.80 34.62 2011-04-06 17:42:40.000 096 33270.19 333.03 2352.72 34.62 2011-04-06 17:42:41.000 096 33270.07 332.97 2352.71 34.62 2011-04-06 17:42:42.000 096 33270.01 333.01 2352.71 34.62 2011-04-06 17:42:43.000 096 33270.04 332.98 2352.74 34.62 2011-04-06 17:42:44.000 096 33270.10 333.00 2352.70 34.62 2011-04-06 17:42:45.000 096 33270.01 332.95 2352.63 34.62 2011-04-06 17:42:46.000 096 33270.13 332.95 2352.69 34.62 2011-04-06 17:42:47.000 096 33270.11 332.94 2352.63 34.62 2011-04-06 17:42:48.000 096 33270.03 332.91 2352.68 34.62 2011-04-06 17:42:49.000 096 33270.17 332.86 2352.72 34.62 2011-04-06 17:42:50.000 096 33270.06 332.91 2352.69 34.62 2011-04-06 17:42:51.000 096 33270.04 332.85 2352.63 34.62 2011-04-06 17:42:52.000 096 33270.04 332.89 2352.70 34.62 2011-04-06 17:42:53.000 096 33270.19 332.88 2352.80 34.62 2011-04-06 17:42:54.000 096 33270.11 332.83 2352.71 34.62 2011-04-06 17:42:55.000 096 33270.10 332.85 2352.63 34.62 2011-04-06 17:42:56.000 096 33270.17 332.90 2352.68 34.62 2011-04-06 17:42:57.000 096 33270.07 332.79 2352.62 34.62 2011-04-06 17:42:58.000 096 33270.12 332.86 2352.69 34.62 2011-04-06 17:42:59.000 096 33270.10 332.85 2352.73 34.62 2011-04-06 17:43:00.000 096 33270.18 332.86 2352.71 34.62 2011-04-06 17:43:01.000 096 33270.18 332.83 2352.72 34.62 2011-04-06 17:43:02.000 096 33270.09 332.81 2352.72 34.62 2011-04-06 17:43:03.000 096 33270.08 332.85 2352.63 34.62 2011-04-06 17:43:04.000 096 33270.08 332.79 2352.66 34.62 2011-04-06 17:43:05.000 096 33270.13 332.84 2352.67 34.62 2011-04-06 17:43:06.000 096 33270.11 332.78 2352.69 34.62 2011-04-06 17:43:07.000 096 33270.13 332.79 2352.75 34.62 2011-04-06 17:43:08.000 096 33270.07 332.79 2352.68 34.62 2011-04-06 17:43:09.000 096 33270.15 332.75 2352.72 34.62 2011-04-06 17:43:10.000 096 33270.04 332.80 2352.72 34.62 2011-04-06 17:43:11.000 096 33270.17 332.76 2352.66 34.62 2011-04-06 17:43:12.000 096 33270.08 332.73 2352.62 34.62 2011-04-06 17:43:13.000 096 33270.04 332.73 2352.70 34.62 2011-04-06 17:43:14.000 096 33270.04 332.74 2352.54 34.62 2011-04-06 17:43:15.000 096 33270.12 332.77 2352.69 34.62 2011-04-06 17:43:16.000 096 33270.09 332.70 2352.65 34.62 2011-04-06 17:43:17.000 096 33270.07 332.73 2352.69 34.62 2011-04-06 17:43:18.000 096 33270.20 332.70 2352.66 34.62 2011-04-06 17:43:19.000 096 33270.03 332.70 2352.64 34.62 2011-04-06 17:43:20.000 096 33270.11 332.72 2352.65 34.62 2011-04-06 17:43:21.000 096 33270.14 332.69 2352.69 34.62 2011-04-06 17:43:22.000 096 33270.08 332.74 2352.66 34.62 2011-04-06 17:43:23.000 096 33270.11 332.68 2352.64 34.62 2011-04-06 17:43:24.000 096 33270.12 332.66 2352.64 34.62 2011-04-06 17:43:25.000 096 33270.14 332.64 2352.60 34.62 2011-04-06 17:43:26.000 096 33270.06 332.63 2352.69 34.62 2011-04-06 17:43:27.000 096 33270.10 332.62 2352.74 34.62 2011-04-06 17:43:28.000 096 33270.17 332.63 2352.60 34.62 2011-04-06 17:43:29.000 096 33270.05 332.57 2352.66 34.62 2011-04-06 17:43:30.000 096 33270.13 332.61 2352.66 34.62 2011-04-06 17:43:31.000 096 33270.13 332.59 2352.64 34.62 2011-04-06 17:43:32.000 096 33270.03 332.56 2352.59 34.62 2011-04-06 17:43:33.000 096 33270.17 332.64 2352.56 34.62 2011-04-06 17:43:34.000 096 33270.07 332.60 2352.63 34.62 2011-04-06 17:43:35.000 096 33270.04 332.61 2352.54 34.62 2011-04-06 17:43:36.000 096 33270.10 332.63 2352.61 34.62 2011-04-06 17:43:37.000 096 33270.03 332.61 2352.68 34.62 2011-04-06 17:43:38.000 096 33270.03 332.61 2352.71 34.62 2011-04-06 17:43:39.000 096 33270.03 332.60 2352.61 34.63 2011-04-06 17:43:40.000 096 33270.00 332.63 2352.65 34.62 2011-04-06 17:43:41.000 096 33270.13 332.60 2352.64 34.63 2011-04-06 17:43:42.000 096 33270.08 332.63 2352.66 34.63 2011-04-06 17:43:43.000 096 33270.00 332.59 2352.69 34.63 2011-04-06 17:43:44.000 096 33270.04 332.57 2352.67 34.63 2011-04-06 17:43:45.000 096 33270.01 332.58 2352.57 34.62 2011-04-06 17:43:46.000 096 33270.04 332.59 2352.63 34.63 2011-04-06 17:43:47.000 096 33270.17 332.53 2352.64 34.63 2011-04-06 17:43:48.000 096 33270.12 332.58 2352.67 34.63 2011-04-06 17:43:49.000 096 33269.97 332.54 2352.68 34.62 2011-04-06 17:43:50.000 096 33270.08 332.52 2352.64 34.62 2011-04-06 17:43:51.000 096 33270.06 332.54 2352.70 34.63 2011-04-06 17:43:52.000 096 33270.11 332.57 2352.76 34.62 2011-04-06 17:43:53.000 096 33270.08 332.54 2352.69 34.62 2011-04-06 17:43:54.000 096 33269.97 332.54 2352.69 34.62 2011-04-06 17:43:55.000 096 33270.00 332.53 2352.67 34.63 2011-04-06 17:43:56.000 096 33269.99 332.54 2352.66 34.63 2011-04-06 17:43:57.000 096 33269.97 332.57 2352.67 34.63 2011-04-06 17:43:58.000 096 33269.94 332.54 2352.63 34.62 2011-04-06 17:43:59.000 096 33269.97 332.56 2352.68 34.63 2011-04-06 17:44:00.000 096 33269.88 332.57 2352.67 34.63 2011-04-06 17:44:01.000 096 33269.97 332.56 2352.64 34.62 2011-04-06 17:44:02.000 096 33270.00 332.56 2352.64 34.62 2011-04-06 17:44:03.000 096 33270.02 332.52 2352.65 34.62 2011-04-06 17:44:04.000 096 33269.96 332.49 2352.71 34.62 2011-04-06 17:44:05.000 096 33269.93 332.46 2352.67 34.62 2011-04-06 17:44:06.000 096 33270.02 332.52 2352.63 34.62 2011-04-06 17:44:07.000 096 33269.92 332.49 2352.61 34.62 2011-04-06 17:44:08.000 096 33269.91 332.49 2352.67 34.62 2011-04-06 17:44:09.000 096 33269.91 332.52 2352.71 34.62 2011-04-06 17:44:10.000 096 33269.88 332.50 2352.64 34.62 2011-04-06 17:44:11.000 096 33269.89 332.50 2352.70 34.62 2011-04-06 17:44:12.000 096 33270.01 332.54 2352.72 34.62 2011-04-06 17:44:13.000 096 33269.87 332.50 2352.80 34.62 2011-04-06 17:44:14.000 096 33269.88 332.47 2352.67 34.62 2011-04-06 17:44:15.000 096 33269.84 332.50 2352.60 34.62 2011-04-06 17:44:16.000 096 33269.80 332.50 2352.57 34.62 2011-04-06 17:44:17.000 096 33269.86 332.47 2352.70 34.62 2011-04-06 17:44:18.000 096 33269.85 332.47 2352.63 34.62 2011-04-06 17:44:19.000 096 33269.87 332.48 2352.71 34.62 2011-04-06 17:44:20.000 096 33269.86 332.50 2352.64 34.62 2011-04-06 17:44:21.000 096 33269.92 332.47 2352.65 34.62 2011-04-06 17:44:22.000 096 33269.81 332.46 2352.62 34.62 2011-04-06 17:44:23.000 096 33270.00 332.43 2352.73 34.62 2011-04-06 17:44:24.000 096 33269.92 332.45 2352.69 34.62 2011-04-06 17:44:25.000 096 33269.88 332.49 2352.74 34.62 2011-04-06 17:44:26.000 096 33269.84 332.47 2352.75 34.62 2011-04-06 17:44:27.000 096 33269.90 332.45 2352.68 34.62 2011-04-06 17:44:28.000 096 33269.83 332.46 2352.69 34.62 2011-04-06 17:44:29.000 096 33269.90 332.48 2352.73 34.62 2011-04-06 17:44:30.000 096 33269.83 332.48 2352.74 34.62 2011-04-06 17:44:31.000 096 33269.89 332.51 2352.75 34.62 2011-04-06 17:44:32.000 096 33269.93 332.51 2352.67 34.62 2011-04-06 17:44:33.000 096 33269.83 332.48 2352.75 34.62 2011-04-06 17:44:34.000 096 33269.92 332.50 2352.78 34.62 2011-04-06 17:44:35.000 096 33269.89 332.53 2352.72 34.62 2011-04-06 17:44:36.000 096 33269.91 332.51 2352.73 34.62 2011-04-06 17:44:37.000 096 33269.83 332.49 2352.66 34.62 2011-04-06 17:44:38.000 096 33269.83 332.47 2352.70 34.62 2011-04-06 17:44:39.000 096 33269.72 332.47 2352.79 34.62 2011-04-06 17:44:40.000 096 33269.79 332.50 2352.79 34.62 2011-04-06 17:44:41.000 096 33269.79 332.49 2352.72 34.62 2011-04-06 17:44:42.000 096 33269.81 332.48 2352.72 34.62 2011-04-06 17:44:43.000 096 33269.75 332.46 2352.67 34.62 2011-04-06 17:44:44.000 096 33269.77 332.48 2352.80 34.62 2011-04-06 17:44:45.000 096 33269.86 332.49 2352.74 34.62 2011-04-06 17:44:46.000 096 33269.84 332.53 2352.79 34.62 2011-04-06 17:44:47.000 096 33269.73 332.45 2352.81 34.62 2011-04-06 17:44:48.000 096 33269.88 332.52 2352.78 34.62 2011-04-06 17:44:49.000 096 33269.74 332.54 2352.78 34.62 2011-04-06 17:44:50.000 096 33269.78 332.50 2352.76 34.62 2011-04-06 17:44:51.000 096 33269.73 332.51 2352.84 34.62 2011-04-06 17:44:52.000 096 33269.83 332.49 2352.80 34.62 2011-04-06 17:44:53.000 096 33269.75 332.48 2352.78 34.62 2011-04-06 17:44:54.000 096 33269.78 332.49 2352.66 34.62 2011-04-06 17:44:55.000 096 33269.66 332.49 2352.65 34.62 2011-04-06 17:44:56.000 096 33269.68 332.46 2352.74 34.62 2011-04-06 17:44:57.000 096 33269.75 332.49 2352.79 34.62 2011-04-06 17:44:58.000 096 33269.73 332.50 2352.80 34.62 2011-04-06 17:44:59.000 096 33269.74 332.50 2352.72 34.62 2011-04-06 17:45:00.000 096 33269.68 332.46 2352.70 34.62 2011-04-06 17:45:01.000 096 33269.72 332.49 2352.72 34.62 2011-04-06 17:45:02.000 096 33269.75 332.44 2352.78 34.62 2011-04-06 17:45:03.000 096 33269.75 332.49 2352.78 34.62 2011-04-06 17:45:04.000 096 33269.73 332.44 2352.82 34.62 2011-04-06 17:45:05.000 096 33269.69 332.46 2352.82 34.62 2011-04-06 17:45:06.000 096 33269.83 332.42 2352.74 34.62 2011-04-06 17:45:07.000 096 33269.78 332.42 2352.76 34.62 2011-04-06 17:45:08.000 096 33269.82 332.45 2352.82 34.62 2011-04-06 17:45:09.000 096 33269.79 332.45 2352.72 34.62 2011-04-06 17:45:10.000 096 33269.79 332.45 2352.82 34.62 2011-04-06 17:45:11.000 096 33269.76 332.40 2352.75 34.62 2011-04-06 17:45:12.000 096 33269.85 332.39 2352.78 34.62 2011-04-06 17:45:13.000 096 33269.75 332.38 2352.78 34.62 2011-04-06 17:45:14.000 096 33269.85 332.40 2352.76 34.62 2011-04-06 17:45:15.000 096 33269.75 332.39 2352.73 34.62 2011-04-06 17:45:16.000 096 33269.85 332.37 2352.81 34.62 2011-04-06 17:45:17.000 096 33269.83 332.38 2352.74 34.62 2011-04-06 17:45:18.000 096 33269.89 332.35 2352.76 34.62 2011-04-06 17:45:19.000 096 33269.82 332.33 2352.77 34.62 2011-04-06 17:45:20.000 096 33269.78 332.36 2352.73 34.62 2011-04-06 17:45:21.000 096 33269.80 332.33 2352.79 34.62 2011-04-06 17:45:22.000 096 33269.96 332.34 2352.70 34.62 2011-04-06 17:45:23.000 096 33269.88 332.32 2352.73 34.62 2011-04-06 17:45:24.000 096 33269.78 332.29 2352.73 34.62 2011-04-06 17:45:25.000 096 33269.82 332.32 2352.74 34.62 2011-04-06 17:45:26.000 096 33269.88 332.27 2352.70 34.62 2011-04-06 17:45:27.000 096 33269.95 332.27 2352.72 34.62 2011-04-06 17:45:28.000 096 33269.89 332.31 2352.70 34.62 2011-04-06 17:45:29.000 096 33269.81 332.31 2352.69 34.62 2011-04-06 17:45:30.000 096 33269.93 332.29 2352.83 34.62 2011-04-06 17:45:31.000 096 33269.89 332.28 2352.76 34.62 2011-04-06 17:45:32.000 096 33269.90 332.29 2352.74 34.62 2011-04-06 17:45:33.000 096 33269.80 332.26 2352.69 34.62 2011-04-06 17:45:34.000 096 33269.79 332.27 2352.74 34.62 2011-04-06 17:45:35.000 096 33269.83 332.25 2352.75 34.62 2011-04-06 17:45:36.000 096 33269.86 332.30 2352.67 34.62 2011-04-06 17:45:37.000 096 33269.79 332.24 2352.66 34.62 2011-04-06 17:45:38.000 096 33269.84 332.25 2352.78 34.62 2011-04-06 17:45:39.000 096 33269.87 332.25 2352.69 34.62 2011-04-06 17:45:40.000 096 33269.83 332.25 2352.69 34.62 2011-04-06 17:45:41.000 096 33269.78 332.25 2352.72 34.62 2011-04-06 17:45:42.000 096 33269.88 332.23 2352.75 34.62 2011-04-06 17:45:43.000 096 33269.81 332.21 2352.75 34.62 2011-04-06 17:45:44.000 096 33269.81 332.18 2352.73 34.62 2011-04-06 17:45:45.000 096 33269.88 332.21 2352.73 34.62 2011-04-06 17:45:46.000 096 33269.82 332.20 2352.66 34.62 2011-04-06 17:45:47.000 096 33269.82 332.22 2352.71 34.62 2011-04-06 17:45:48.000 096 33269.82 332.17 2352.73 34.62 2011-04-06 17:45:49.000 096 33269.82 332.17 2352.67 34.62 2011-04-06 17:45:50.000 096 33269.84 332.16 2352.75 34.62 2011-04-06 17:45:51.000 096 33269.81 332.18 2352.73 34.62 2011-04-06 17:45:52.000 096 33269.87 332.19 2352.68 34.62 2011-04-06 17:45:53.000 096 33269.87 332.17 2352.72 34.62 2011-04-06 17:45:54.000 096 33269.86 332.14 2352.72 34.62 2011-04-06 17:45:55.000 096 33269.85 332.16 2352.77 34.62 2011-04-06 17:45:56.000 096 33269.94 332.15 2352.74 34.62 2011-04-06 17:45:57.000 096 33269.97 332.19 2352.76 34.62 2011-04-06 17:45:58.000 096 33269.95 332.10 2352.76 34.62 2011-04-06 17:45:59.000 096 33269.86 332.11 2352.77 34.62 2011-04-06 17:46:00.000 096 33270.00 332.09 2352.77 34.62 2011-04-06 17:46:01.000 096 33269.88 332.08 2352.70 34.62 2011-04-06 17:46:02.000 096 33269.96 332.11 2352.67 34.62 2011-04-06 17:46:03.000 096 33269.88 332.07 2352.65 34.62 2011-04-06 17:46:04.000 096 33269.91 332.09 2352.70 34.62 2011-04-06 17:46:05.000 096 33269.91 332.10 2352.64 34.62 2011-04-06 17:46:06.000 096 33270.01 332.13 2352.69 34.62 2011-04-06 17:46:07.000 096 33269.93 332.11 2352.70 34.62 2011-04-06 17:46:08.000 096 33269.94 332.10 2352.69 34.62 2011-04-06 17:46:09.000 096 33269.83 332.08 2352.75 34.62 2011-04-06 17:46:10.000 096 33269.93 332.04 2352.80 34.62 2011-04-06 17:46:11.000 096 33269.94 332.07 2352.69 34.62 2011-04-06 17:46:12.000 096 33269.91 332.07 2352.67 34.62 2011-04-06 17:46:13.000 096 33269.96 332.07 2352.70 34.62 2011-04-06 17:46:14.000 096 33270.06 332.08 2352.78 34.62 2011-04-06 17:46:15.000 096 33269.98 332.02 2352.69 34.62 2011-04-06 17:46:16.000 096 33270.00 332.05 2352.70 34.62 2011-04-06 17:46:17.000 096 33269.91 332.01 2352.63 34.62 2011-04-06 17:46:18.000 096 33269.98 332.04 2352.73 34.62 2011-04-06 17:46:19.000 096 33269.92 332.01 2352.72 34.62 2011-04-06 17:46:20.000 096 33269.98 331.96 2352.63 34.62 2011-04-06 17:46:21.000 096 33270.00 331.99 2352.70 34.62 2011-04-06 17:46:22.000 096 33269.94 332.01 2352.69 34.62 2011-04-06 17:46:23.000 096 33270.10 332.02 2352.70 34.62 2011-04-06 17:46:24.000 096 33270.07 331.98 2352.70 34.62 2011-04-06 17:46:25.000 096 33270.04 331.99 2352.67 34.62 2011-04-06 17:46:26.000 096 33270.01 331.99 2352.70 34.62 2011-04-06 17:46:27.000 096 33270.07 332.00 2352.72 34.62 2011-04-06 17:46:28.000 096 33270.02 331.99 2352.72 34.62 2011-04-06 17:46:29.000 096 33270.04 331.93 2352.65 34.62 2011-04-06 17:46:30.000 096 33269.97 331.99 2352.69 34.62 2011-04-06 17:46:31.000 096 33269.93 331.98 2352.66 34.62 2011-04-06 17:46:32.000 096 33269.99 331.94 2352.59 34.62 2011-04-06 17:46:33.000 096 33270.05 331.93 2352.69 34.62 2011-04-06 17:46:34.000 096 33269.91 331.98 2352.67 34.62 2011-04-06 17:46:35.000 096 33269.97 332.01 2352.58 34.62 2011-04-06 17:46:36.000 096 33269.92 331.92 2352.62 34.62 2011-04-06 17:46:37.000 096 33269.97 331.89 2352.60 34.62 2011-04-06 17:46:38.000 096 33270.06 331.91 2352.53 34.62 2011-04-06 17:46:39.000 096 33270.01 331.94 2352.75 34.62 2011-04-06 17:46:40.000 096 33269.95 331.94 2352.69 34.62 2011-04-06 17:46:41.000 096 33269.97 331.92 2352.64 34.62 2011-04-06 17:46:42.000 096 33269.97 331.92 2352.57 34.62 2011-04-06 17:46:43.000 096 33269.95 331.92 2352.53 34.62 2011-04-06 17:46:44.000 096 33269.98 331.91 2352.73 34.62 2011-04-06 17:46:45.000 096 33270.01 331.92 2352.66 34.62 2011-04-06 17:46:46.000 096 33270.08 331.88 2352.64 34.62 2011-04-06 17:46:47.000 096 33270.01 331.91 2352.69 34.62 2011-04-06 17:46:48.000 096 33270.08 331.85 2352.64 34.62 2011-04-06 17:46:49.000 096 33269.99 331.84 2352.70 34.62 2011-04-06 17:46:50.000 096 33270.01 331.87 2352.66 34.62 2011-04-06 17:46:51.000 096 33270.01 331.87 2352.69 34.62 2011-04-06 17:46:52.000 096 33269.97 331.91 2352.67 34.62 2011-04-06 17:46:53.000 096 33269.92 331.84 2352.64 34.62 2011-04-06 17:46:54.000 096 33270.11 331.83 2352.70 34.62 2011-04-06 17:46:55.000 096 33270.02 331.81 2352.69 34.62 2011-04-06 17:46:56.000 096 33269.99 331.85 2352.64 34.62 2011-04-06 17:46:57.000 096 33269.98 331.81 2352.69 34.62 2011-04-06 17:46:58.000 096 33270.01 331.81 2352.57 34.62 2011-04-06 17:46:59.000 096 33269.94 331.77 2352.62 34.62 2011-04-06 17:47:00.000 096 33270.00 331.76 2352.67 34.63 2011-04-06 17:47:01.000 096 33269.93 331.74 2352.63 34.62 2011-04-06 17:47:02.000 096 33270.03 331.74 2352.69 34.63 2011-04-06 17:47:03.000 096 33270.01 331.72 2352.66 34.62 2011-04-06 17:47:04.000 096 33270.01 331.69 2352.63 34.62 2011-04-06 17:47:05.000 096 33269.97 331.77 2352.66 34.62 2011-04-06 17:47:06.000 096 33269.98 331.69 2352.59 34.62 2011-04-06 17:47:07.000 096 33269.95 331.69 2352.57 34.62 2011-04-06 17:47:08.000 096 33270.06 331.71 2352.56 34.62 2011-04-06 17:47:09.000 096 33270.04 331.66 2352.61 34.62 2011-04-06 17:47:10.000 096 33270.00 331.71 2352.61 34.62 2011-04-06 17:47:11.000 096 33270.08 331.74 2352.67 34.62 2011-04-06 17:47:12.000 096 33270.01 331.70 2352.63 34.62 2011-04-06 17:47:13.000 096 33270.00 331.72 2352.58 34.62 2011-04-06 17:47:14.000 096 33269.97 331.69 2352.69 34.63 2011-04-06 17:47:15.000 096 33269.99 331.66 2352.60 34.62 2011-04-06 17:47:16.000 096 33269.95 331.65 2352.70 34.62 2011-04-06 17:47:17.000 096 33270.14 331.61 2352.69 34.62 2011-04-06 17:47:18.000 096 33269.99 331.64 2352.64 34.62 2011-04-06 17:47:19.000 096 33270.03 331.61 2352.61 34.62 2011-04-06 17:47:20.000 096 33269.98 331.57 2352.64 34.63 2011-04-06 17:47:21.000 096 33269.97 331.58 2352.64 34.63 2011-04-06 17:47:22.000 096 33270.07 331.56 2352.67 34.63 2011-04-06 17:47:23.000 096 33269.92 331.59 2352.74 34.63 2011-04-06 17:47:24.000 096 33269.97 331.54 2352.67 34.63 2011-04-06 17:47:25.000 096 33270.01 331.54 2352.67 34.63 2011-04-06 17:47:26.000 096 33269.99 331.56 2352.65 34.63 2011-04-06 17:47:27.000 096 33270.03 331.53 2352.59 34.63 2011-04-06 17:47:28.000 096 33270.00 331.53 2352.64 34.63 2011-04-06 17:47:29.000 096 33269.92 331.52 2352.66 34.63 2011-04-06 17:47:30.000 096 33269.92 331.55 2352.64 34.63 2011-04-06 17:47:31.000 096 33269.97 331.53 2352.59 34.63 2011-04-06 17:47:32.000 096 33269.97 331.56 2352.60 34.63 2011-04-06 17:47:33.000 096 33270.00 331.50 2352.66 34.63 2011-04-06 17:47:34.000 096 33269.89 331.50 2352.65 34.63 2011-04-06 17:47:35.000 096 33270.01 331.50 2352.67 34.63 2011-04-06 17:47:36.000 096 33270.01 331.53 2352.60 34.63 2011-04-06 17:47:37.000 096 33269.91 331.51 2352.59 34.63 2011-04-06 17:47:38.000 096 33269.91 331.49 2352.63 34.63 2011-04-06 17:47:39.000 096 33270.00 331.47 2352.57 34.63 2011-04-06 17:47:40.000 096 33269.97 331.51 2352.64 34.63 2011-04-06 17:47:41.000 096 33269.99 331.50 2352.63 34.63 2011-04-06 17:47:42.000 096 33269.94 331.48 2352.63 34.63 2011-04-06 17:47:43.000 096 33270.03 331.48 2352.60 34.63 2011-04-06 17:47:44.000 096 33269.88 331.49 2352.67 34.63 2011-04-06 17:47:45.000 096 33269.92 331.48 2352.68 34.63 2011-04-06 17:47:46.000 096 33269.91 331.51 2352.51 34.63 2011-04-06 17:47:47.000 096 33269.94 331.47 2352.59 34.63 2011-04-06 17:47:48.000 096 33270.00 331.46 2352.60 34.63 2011-04-06 17:47:49.000 096 33269.91 331.44 2352.55 34.63 2011-04-06 17:47:50.000 096 33269.98 331.47 2352.67 34.63 2011-04-06 17:47:51.000 096 33269.85 331.49 2352.62 34.63 2011-04-06 17:47:52.000 096 33269.88 331.45 2352.63 34.63 2011-04-06 17:47:53.000 096 33269.88 331.45 2352.68 34.63 2011-04-06 17:47:54.000 096 33269.85 331.45 2352.63 34.63 2011-04-06 17:47:55.000 096 33269.86 331.40 2352.63 34.63 2011-04-06 17:47:56.000 096 33269.91 331.42 2352.65 34.63 2011-04-06 17:47:57.000 096 33269.95 331.42 2352.67 34.63 2011-04-06 17:47:58.000 096 33269.96 331.47 2352.71 34.63 2011-04-06 17:47:59.000 096 33269.88 331.42 2352.64 34.63 2011-04-06 17:48:00.000 096 33269.88 331.42 2352.62 34.63 2011-04-06 17:48:01.000 096 33269.94 331.40 2352.66 34.63 2011-04-06 17:48:02.000 096 33269.92 331.42 2352.63 34.63 2011-04-06 17:48:03.000 096 33269.92 331.39 2352.70 34.63 2011-04-06 17:48:04.000 096 33269.73 331.41 2352.60 34.63 2011-04-06 17:48:05.000 096 33269.87 331.39 2352.59 34.63 2011-04-06 17:48:06.000 096 33269.86 331.37 2352.62 34.63 2011-04-06 17:48:07.000 096 33269.80 331.33 2352.61 34.63 2011-04-06 17:48:08.000 096 33269.78 331.32 2352.63 34.63 2011-04-06 17:48:09.000 096 33269.70 331.28 2352.59 34.63 2011-04-06 17:48:10.000 096 33269.85 331.28 2352.70 34.63 2011-04-06 17:48:11.000 096 33269.82 331.31 2352.64 34.63 2011-04-06 17:48:12.000 096 33269.82 331.29 2352.70 34.63 2011-04-06 17:48:13.000 096 33269.78 331.28 2352.70 34.63 2011-04-06 17:48:14.000 096 33269.82 331.27 2352.66 34.63 2011-04-06 17:48:15.000 096 33269.78 331.27 2352.63 34.63 2011-04-06 17:48:16.000 096 33269.85 331.26 2352.71 34.63 2011-04-06 17:48:17.000 096 33269.73 331.27 2352.71 34.63 2011-04-06 17:48:18.000 096 33269.82 331.28 2352.66 34.63 2011-04-06 17:48:19.000 096 33269.77 331.24 2352.66 34.63 2011-04-06 17:48:20.000 096 33269.73 331.23 2352.68 34.63 2011-04-06 17:48:21.000 096 33269.76 331.23 2352.62 34.63 2011-04-06 17:48:22.000 096 33269.85 331.25 2352.69 34.63 2011-04-06 17:48:23.000 096 33269.67 331.20 2352.74 34.63 2011-04-06 17:48:24.000 096 33269.78 331.25 2352.63 34.63 2011-04-06 17:48:25.000 096 33269.74 331.23 2352.66 34.63 2011-04-06 17:48:26.000 096 33269.71 331.25 2352.60 34.63 2011-04-06 17:48:27.000 096 33269.75 331.23 2352.63 34.63 2011-04-06 17:48:28.000 096 33269.80 331.23 2352.66 34.63 2011-04-06 17:48:29.000 096 33269.81 331.20 2352.63 34.63 2011-04-06 17:48:30.000 096 33269.78 331.26 2352.57 34.63 2011-04-06 17:48:31.000 096 33269.68 331.25 2352.63 34.63 2011-04-06 17:48:32.000 096 33269.75 331.24 2352.55 34.63 2011-04-06 17:48:33.000 096 33269.69 331.26 2352.60 34.63 2011-04-06 17:48:34.000 096 33269.73 331.25 2352.63 34.63 2011-04-06 17:48:35.000 096 33269.63 331.24 2352.66 34.63 2011-04-06 17:48:36.000 096 33269.74 331.27 2352.56 34.63 2011-04-06 17:48:37.000 096 33269.70 331.25 2352.60 34.63 2011-04-06 17:48:38.000 096 33269.73 331.25 2352.68 34.63 2011-04-06 17:48:39.000 096 33269.66 331.25 2352.69 34.63 2011-04-06 17:48:40.000 096 33269.60 331.24 2352.72 34.63 2011-04-06 17:48:41.000 096 33269.67 331.21 2352.72 34.63 2011-04-06 17:48:42.000 096 33269.63 331.21 2352.68 34.63 2011-04-06 17:48:43.000 096 33269.62 331.18 2352.73 34.63 2011-04-06 17:48:44.000 096 33269.59 331.19 2352.66 34.63 2011-04-06 17:48:45.000 096 33269.66 331.17 2352.72 34.63 2011-04-06 17:48:46.000 096 33269.61 331.23 2352.73 34.63 2011-04-06 17:48:47.000 096 33269.55 331.15 2352.69 34.63 2011-04-06 17:48:48.000 096 33269.60 331.17 2352.70 34.63 2011-04-06 17:48:49.000 096 33269.61 331.20 2352.72 34.63 2011-04-06 17:48:50.000 096 33269.48 331.19 2352.69 34.63 2011-04-06 17:48:51.000 096 33269.50 331.14 2352.68 34.63 2011-04-06 17:48:52.000 096 33269.51 331.16 2352.78 34.63 2011-04-06 17:48:53.000 096 33269.51 331.17 2352.59 34.63 2011-04-06 17:48:54.000 096 33269.48 331.19 2352.69 34.63 2011-04-06 17:48:55.000 096 33269.50 331.16 2352.76 34.63 2011-04-06 17:48:56.000 096 33269.46 331.15 2352.72 34.63 2011-04-06 17:48:57.000 096 33269.45 331.14 2352.69 34.63 2011-04-06 17:48:58.000 096 33269.38 331.17 2352.67 34.63 2011-04-06 17:48:59.000 096 33269.41 331.15 2352.67 34.63 2011-04-06 17:49:00.000 096 33269.62 331.17 2352.69 34.63 2011-04-06 17:49:01.000 096 33269.43 331.14 2352.75 34.63 2011-04-06 17:49:02.000 096 33269.54 331.16 2352.72 34.63 2011-04-06 17:49:03.000 096 33269.45 331.14 2352.70 34.63 2011-04-06 17:49:04.000 096 33269.46 331.11 2352.72 34.63 2011-04-06 17:49:05.000 096 33269.44 331.14 2352.72 34.63 2011-04-06 17:49:06.000 096 33269.48 331.11 2352.66 34.63 2011-04-06 17:49:07.000 096 33269.37 331.10 2352.69 34.63 2011-04-06 17:49:08.000 096 33269.45 331.06 2352.69 34.63 2011-04-06 17:49:09.000 096 33269.45 331.05 2352.73 34.63 2011-04-06 17:49:10.000 096 33269.46 331.10 2352.77 34.63 2011-04-06 17:49:11.000 096 33269.39 331.02 2352.74 34.63 2011-04-06 17:49:12.000 096 33269.45 331.06 2352.76 34.63 2011-04-06 17:49:13.000 096 33269.45 331.00 2352.66 34.63 2011-04-06 17:49:14.000 096 33269.42 331.01 2352.75 34.63 2011-04-06 17:49:15.000 096 33269.50 331.02 2352.75 34.63 2011-04-06 17:49:16.000 096 33269.42 330.97 2352.72 34.63 2011-04-06 17:49:17.000 096 33269.32 330.99 2352.76 34.63 2011-04-06 17:49:18.000 096 33269.54 331.03 2352.67 34.63 2011-04-06 17:49:19.000 096 33269.46 330.98 2352.69 34.63 2011-04-06 17:49:20.000 096 33269.40 330.95 2352.79 34.63 2011-04-06 17:49:21.000 096 33269.43 330.93 2352.78 34.63 2011-04-06 17:49:22.000 096 33269.35 330.96 2352.75 34.63 2011-04-06 17:49:23.000 096 33269.46 330.97 2352.72 34.63 2011-04-06 17:49:24.000 096 33269.38 330.92 2352.75 34.63 2011-04-06 17:49:25.000 096 33269.38 330.90 2352.69 34.63 2011-04-06 17:49:26.000 096 33269.36 330.94 2352.69 34.63 2011-04-06 17:49:27.000 096 33269.39 330.88 2352.81 34.63 2011-04-06 17:49:28.000 096 33269.38 330.90 2352.69 34.63 2011-04-06 17:49:29.000 096 33269.36 330.87 2352.69 34.63 2011-04-06 17:49:30.000 096 33269.38 330.88 2352.77 34.63 2011-04-06 17:49:31.000 096 33269.42 330.85 2352.71 34.63 2011-04-06 17:49:32.000 096 33269.31 330.88 2352.79 34.63 2011-04-06 17:49:33.000 096 33269.44 330.88 2352.77 34.63 2011-04-06 17:49:34.000 096 33269.38 330.82 2352.73 34.63 2011-04-06 17:49:35.000 096 33269.33 330.90 2352.76 34.63 2011-04-06 17:49:36.000 096 33269.36 330.86 2352.78 34.63 2011-04-06 17:49:37.000 096 33269.33 330.85 2352.78 34.63 2011-04-06 17:49:38.000 096 33269.40 330.79 2352.73 34.63 2011-04-06 17:49:39.000 096 33269.33 330.86 2352.73 34.63 2011-04-06 17:49:40.000 096 33269.43 330.79 2352.75 34.63 2011-04-06 17:49:41.000 096 33269.35 330.79 2352.76 34.63 2011-04-06 17:49:42.000 096 33269.43 330.81 2352.78 34.63 2011-04-06 17:49:43.000 096 33269.33 330.78 2352.70 34.63 2011-04-06 17:49:44.000 096 33269.33 330.80 2352.76 34.63 2011-04-06 17:49:45.000 096 33269.35 330.80 2352.76 34.63 2011-04-06 17:49:46.000 096 33269.29 330.80 2352.66 34.63 2011-04-06 17:49:47.000 096 33269.38 330.79 2352.70 34.63 2011-04-06 17:49:48.000 096 33269.23 330.76 2352.71 34.63 2011-04-06 17:49:49.000 096 33269.23 330.78 2352.73 34.63 2011-04-06 17:49:50.000 096 33269.36 330.80 2352.73 34.63 2011-04-06 17:49:51.000 096 33269.34 330.74 2352.79 34.63 2011-04-06 17:49:52.000 096 33269.28 330.77 2352.72 34.63 2011-04-06 17:49:53.000 096 33269.30 330.76 2352.75 34.63 2011-04-06 17:49:54.000 096 33269.29 330.74 2352.82 34.63 2011-04-06 17:49:55.000 096 33269.28 330.75 2352.77 34.63 2011-04-06 17:49:56.000 096 33269.36 330.78 2352.76 34.63 2011-04-06 17:49:57.000 096 33269.31 330.80 2352.61 34.63 2011-04-06 17:49:58.000 096 33269.26 330.76 2352.70 34.63 2011-04-06 17:49:59.000 096 33269.31 330.79 2352.72 34.63 2011-04-06 17:50:00.000 096 33269.33 330.70 2352.67 34.63 2011-04-06 17:50:01.000 096 33269.24 330.71 2352.62 34.63 2011-04-06 17:50:02.000 096 33269.35 330.76 2352.72 34.63 2011-04-06 17:50:03.000 096 33269.35 330.74 2352.64 34.63 2011-04-06 17:50:04.000 096 33269.24 330.69 2352.75 34.63 2011-04-06 17:50:05.000 096 33269.46 330.75 2352.72 34.63 2011-04-06 17:50:06.000 096 33269.27 330.72 2352.76 34.63 2011-04-06 17:50:07.000 096 33269.25 330.70 2352.84 34.63 2011-04-06 17:50:08.000 096 33269.28 330.71 2352.71 34.63 2011-04-06 17:50:09.000 096 33269.18 330.71 2352.72 34.63 2011-04-06 17:50:10.000 096 33269.27 330.71 2352.72 34.63 2011-04-06 17:50:11.000 096 33269.18 330.73 2352.74 34.63 2011-04-06 17:50:12.000 096 33269.32 330.76 2352.67 34.63 2011-04-06 17:50:13.000 096 33269.24 330.73 2352.72 34.63 2011-04-06 17:50:14.000 096 33269.23 330.70 2352.69 34.63 2011-04-06 17:50:15.000 096 33269.26 330.70 2352.75 34.63 2011-04-06 17:50:16.000 096 33269.24 330.71 2352.75 34.63 2011-04-06 17:50:17.000 096 33269.25 330.69 2352.76 34.63 2011-04-06 17:50:18.000 096 33269.20 330.69 2352.69 34.63 2011-04-06 17:50:19.000 096 33269.17 330.68 2352.70 34.63 2011-04-06 17:50:20.000 096 33269.18 330.72 2352.68 34.63 2011-04-06 17:50:21.000 096 33269.23 330.70 2352.78 34.63 2011-04-06 17:50:22.000 096 33269.18 330.67 2352.69 34.63 2011-04-06 17:50:23.000 096 33269.18 330.66 2352.75 34.63 2011-04-06 17:50:24.000 096 33269.20 330.65 2352.75 34.63 2011-04-06 17:50:25.000 096 33269.15 330.66 2352.74 34.63 2011-04-06 17:50:26.000 096 33269.17 330.70 2352.75 34.63 2011-04-06 17:50:27.000 096 33269.10 330.65 2352.77 34.63 2011-04-06 17:50:28.000 096 33269.14 330.66 2352.77 34.63 2011-04-06 17:50:29.000 096 33269.21 330.65 2352.81 34.63 2011-04-06 17:50:30.000 096 33269.22 330.65 2352.67 34.63 2011-04-06 17:50:31.000 096 33269.14 330.63 2352.70 34.63 2011-04-06 17:50:32.000 096 33269.19 330.65 2352.82 34.63 2011-04-06 17:50:33.000 096 33269.15 330.61 2352.89 34.63 2011-04-06 17:50:34.000 096 33269.13 330.62 2352.71 34.63 2011-04-06 17:50:35.000 096 33269.24 330.62 2352.81 34.63 2011-04-06 17:50:36.000 096 33269.11 330.62 2352.75 34.63 2011-04-06 17:50:37.000 096 33269.12 330.60 2352.76 34.63 2011-04-06 17:50:38.000 096 33269.11 330.60 2352.76 34.63 2011-04-06 17:50:39.000 096 33269.08 330.60 2352.78 34.63 2011-04-06 17:50:40.000 096 33269.07 330.58 2352.79 34.63 2011-04-06 17:50:41.000 096 33269.04 330.54 2352.77 34.63 2011-04-06 17:50:42.000 096 33269.18 330.58 2352.70 34.63 2011-04-06 17:50:43.000 096 33269.08 330.59 2352.72 34.63 2011-04-06 17:50:44.000 096 33269.15 330.57 2352.75 34.63 2011-04-06 17:50:45.000 096 33269.05 330.59 2352.71 34.63 2011-04-06 17:50:46.000 096 33269.07 330.57 2352.67 34.63 2011-04-06 17:50:47.000 096 33269.08 330.55 2352.71 34.63 2011-04-06 17:50:48.000 096 33269.05 330.57 2352.79 34.63 2011-04-06 17:50:49.000 096 33268.99 330.56 2352.73 34.63 2011-04-06 17:50:50.000 096 33269.01 330.55 2352.75 34.63 2011-04-06 17:50:51.000 096 33269.04 330.58 2352.78 34.63 2011-04-06 17:50:52.000 096 33268.93 330.51 2352.73 34.63 2011-04-06 17:50:53.000 096 33269.05 330.56 2352.74 34.63 2011-04-06 17:50:54.000 096 33268.98 330.58 2352.73 34.63 2011-04-06 17:50:55.000 096 33268.99 330.57 2352.74 34.63 2011-04-06 17:50:56.000 096 33269.02 330.55 2352.72 34.63 2011-04-06 17:50:57.000 096 33268.93 330.51 2352.66 34.63 2011-04-06 17:50:58.000 096 33268.99 330.55 2352.72 34.63 2011-04-06 17:50:59.000 096 33268.92 330.62 2352.70 34.63 2011-04-06 17:51:00.000 096 33269.05 330.54 2352.69 34.63 2011-04-06 17:51:01.000 096 33268.96 330.55 2352.76 34.63 2011-04-06 17:51:02.000 096 33269.01 330.56 2352.79 34.63 2011-04-06 17:51:03.000 096 33268.96 330.56 2352.72 34.63 2011-04-06 17:51:04.000 096 33268.86 330.54 2352.83 34.63 2011-04-06 17:51:05.000 096 33268.93 330.50 2352.73 34.63 2011-04-06 17:51:06.000 096 33268.83 330.54 2352.76 34.63 2011-04-06 17:51:07.000 096 33268.87 330.55 2352.76 34.63 2011-04-06 17:51:08.000 096 33268.88 330.55 2352.66 34.63 2011-04-06 17:51:09.000 096 33268.88 330.56 2352.73 34.63 2011-04-06 17:51:10.000 096 33268.84 330.51 2352.76 34.63 2011-04-06 17:51:11.000 096 33268.80 330.51 2352.74 34.63 2011-04-06 17:51:12.000 096 33268.81 330.48 2352.74 34.63 2011-04-06 17:51:13.000 096 33268.84 330.54 2352.74 34.63 2011-04-06 17:51:14.000 096 33268.86 330.51 2352.84 34.63 2011-04-06 17:51:15.000 096 33268.83 330.48 2352.75 34.63 2011-04-06 17:51:16.000 096 33268.89 330.47 2352.72 34.63 2011-04-06 17:51:17.000 096 33268.81 330.44 2352.76 34.63 2011-04-06 17:51:18.000 096 33268.83 330.47 2352.82 34.63 2011-04-06 17:51:19.000 096 33268.84 330.49 2352.76 34.63 2011-04-06 17:51:20.000 096 33268.74 330.46 2352.75 34.63 2011-04-06 17:51:21.000 096 33268.70 330.49 2352.84 34.63 2011-04-06 17:51:22.000 096 33268.76 330.47 2352.72 34.63 2011-04-06 17:51:23.000 096 33268.82 330.47 2352.76 34.63 2011-04-06 17:51:24.000 096 33268.73 330.45 2352.88 34.63 2011-04-06 17:51:25.000 096 33268.69 330.44 2352.84 34.63 2011-04-06 17:51:26.000 096 33268.77 330.45 2352.84 34.63 2011-04-06 17:51:27.000 096 33268.65 330.46 2352.79 34.63 2011-04-06 17:51:28.000 096 33268.72 330.47 2352.76 34.63 2011-04-06 17:51:29.000 096 33268.69 330.45 2352.83 34.63 2011-04-06 17:51:30.000 096 33268.72 330.52 2352.79 34.63 2011-04-06 17:51:31.000 096 33268.71 330.48 2352.73 34.63 2011-04-06 17:51:32.000 096 33268.74 330.50 2352.78 34.63 2011-04-06 17:51:33.000 096 33268.64 330.49 2352.80 34.63 2011-04-06 17:51:34.000 096 33268.64 330.51 2352.77 34.63 2011-04-06 17:51:35.000 096 33268.70 330.51 2352.79 34.63 2011-04-06 17:51:36.000 096 33268.67 330.45 2352.73 34.63 2011-04-06 17:51:37.000 096 33268.62 330.50 2352.79 34.63 2011-04-06 17:51:38.000 096 33268.65 330.51 2352.76 34.63 2011-04-06 17:51:39.000 096 33268.67 330.51 2352.81 34.63 2011-04-06 17:51:40.000 096 33268.61 330.55 2352.79 34.63 2011-04-06 17:51:41.000 096 33268.57 330.47 2352.80 34.63 2011-04-06 17:51:42.000 096 33268.60 330.48 2352.86 34.63 2011-04-06 17:51:43.000 096 33268.57 330.45 2352.80 34.63 2011-04-06 17:51:44.000 096 33268.55 330.45 2352.84 34.63 2011-04-06 17:51:45.000 096 33268.59 330.50 2352.90 34.63 2011-04-06 17:51:46.000 096 33268.58 330.49 2352.91 34.63 2011-04-06 17:51:47.000 096 33268.62 330.51 2352.86 34.63 2011-04-06 17:51:48.000 096 33268.54 330.49 2352.92 34.63 2011-04-06 17:51:49.000 096 33268.51 330.51 2352.89 34.63 2011-04-06 17:51:50.000 096 33268.61 330.51 2352.72 34.63 2011-04-06 17:51:51.000 096 33268.54 330.49 2352.85 34.63 2011-04-06 17:51:52.000 096 33268.54 330.45 2352.85 34.63 2011-04-06 17:51:53.000 096 33268.46 330.46 2352.91 34.63 2011-04-06 17:51:54.000 096 33268.56 330.51 2352.91 34.63 2011-04-06 17:51:55.000 096 33268.47 330.50 2352.85 34.63 2011-04-06 17:51:56.000 096 33268.45 330.50 2352.82 34.63 2011-04-06 17:51:57.000 096 33268.46 330.44 2352.84 34.63 2011-04-06 17:51:58.000 096 33268.46 330.50 2352.88 34.63 2011-04-06 17:51:59.000 096 33268.45 330.49 2352.84 34.63 2011-04-06 17:52:00.000 096 33268.54 330.46 2352.88 34.63 2011-04-06 17:52:01.000 096 33268.46 330.46 2352.91 34.63 2011-04-06 17:52:02.000 096 33268.42 330.49 2352.89 34.63 2011-04-06 17:52:03.000 096 33268.44 330.47 2352.85 34.63 2011-04-06 17:52:04.000 096 33268.45 330.50 2352.89 34.63 2011-04-06 17:52:05.000 096 33268.42 330.49 2352.87 34.63 2011-04-06 17:52:06.000 096 33268.49 330.54 2352.88 34.63 2011-04-06 17:52:07.000 096 33268.45 330.54 2352.89 34.63 2011-04-06 17:52:08.000 096 33268.49 330.48 2352.91 34.63 2011-04-06 17:52:09.000 096 33268.40 330.46 2352.85 34.63 2011-04-06 17:52:10.000 096 33268.37 330.48 2352.86 34.63 2011-04-06 17:52:11.000 096 33268.35 330.49 2352.85 34.63 2011-04-06 17:52:12.000 096 33268.37 330.49 2352.89 34.63 2011-04-06 17:52:13.000 096 33268.42 330.45 2352.89 34.63 2011-04-06 17:52:14.000 096 33268.36 330.46 2352.86 34.63 2011-04-06 17:52:15.000 096 33268.39 330.48 2352.90 34.63 2011-04-06 17:52:16.000 096 33268.33 330.47 2352.86 34.63 2011-04-06 17:52:17.000 096 33268.43 330.46 2352.86 34.63 2011-04-06 17:52:18.000 096 33268.40 330.45 2352.91 34.63 2011-04-06 17:52:19.000 096 33268.32 330.44 2352.82 34.63 2011-04-06 17:52:20.000 096 33268.37 330.49 2352.92 34.63 2011-04-06 17:52:21.000 096 33268.39 330.43 2352.95 34.63 2011-04-06 17:52:22.000 096 33268.33 330.43 2352.85 34.63 2011-04-06 17:52:23.000 096 33268.32 330.43 2352.82 34.63 2011-04-06 17:52:24.000 096 33268.25 330.47 2352.95 34.63 2011-04-06 17:52:25.000 096 33268.32 330.42 2352.91 34.63 2011-04-06 17:52:26.000 096 33268.26 330.40 2353.00 34.63 2011-04-06 17:52:27.000 096 33268.32 330.40 2352.88 34.63 2011-04-06 17:52:28.000 096 33268.33 330.42 2352.83 34.63 2011-04-06 17:52:29.000 096 33268.36 330.43 2352.93 34.63 2011-04-06 17:52:30.000 096 33268.25 330.38 2353.00 34.63 2011-04-06 17:52:31.000 096 33268.24 330.34 2352.94 34.63 2011-04-06 17:52:32.000 096 33268.39 330.33 2352.89 34.63 2011-04-06 17:52:33.000 096 33268.33 330.38 2352.95 34.63 2011-04-06 17:52:34.000 096 33268.39 330.35 2352.93 34.63 2011-04-06 17:52:35.000 096 33268.42 330.32 2352.91 34.63 2011-04-06 17:52:36.000 096 33268.34 330.37 2352.85 34.63 2011-04-06 17:52:37.000 096 33268.39 330.40 2352.89 34.63 2011-04-06 17:52:38.000 096 33268.36 330.36 2352.85 34.63 2011-04-06 17:52:39.000 096 33268.27 330.32 2352.95 34.63 2011-04-06 17:52:40.000 096 33268.30 330.30 2352.96 34.63 2011-04-06 17:52:41.000 096 33268.31 330.31 2352.78 34.63 2011-04-06 17:52:42.000 096 33268.42 330.33 2352.89 34.63 2011-04-06 17:52:43.000 096 33268.32 330.32 2352.94 34.63 2011-04-06 17:52:44.000 096 33268.42 330.40 2352.77 34.63 2011-04-06 17:52:45.000 096 33268.33 330.31 2352.88 34.63 2011-04-06 17:52:46.000 096 33268.33 330.33 2352.89 34.63 2011-04-06 17:52:47.000 096 33268.24 330.29 2352.89 34.63 2011-04-06 17:52:48.000 096 33268.25 330.32 2352.85 34.63 2011-04-06 17:52:49.000 096 33268.27 330.32 2352.89 34.63 2011-04-06 17:52:50.000 096 33268.36 330.31 2352.86 34.63 2011-04-06 17:52:51.000 096 33268.36 330.30 2352.82 34.63 2011-04-06 17:52:52.000 096 33268.30 330.31 2352.83 34.63 2011-04-06 17:52:53.000 096 33268.39 330.31 2352.84 34.63 2011-04-06 17:52:54.000 096 33268.19 330.23 2352.86 34.63 2011-04-06 17:52:55.000 096 33268.25 330.24 2352.82 34.63 2011-04-06 17:52:56.000 096 33268.36 330.29 2352.78 34.63 2011-04-06 17:52:57.000 096 33268.24 330.29 2352.83 34.63 2011-04-06 17:52:58.000 096 33268.45 330.25 2352.81 34.63 2011-04-06 17:52:59.000 096 33268.30 330.31 2352.80 34.63 2011-04-06 17:53:00.000 096 33268.33 330.30 2352.86 34.63 2011-04-06 17:53:01.000 096 33268.25 330.28 2352.91 34.63 2011-04-06 17:53:02.000 096 33268.32 330.30 2352.82 34.63 2011-04-06 17:53:03.000 096 33268.30 330.31 2352.88 34.63 2011-04-06 17:53:04.000 096 33268.35 330.32 2352.76 34.63 2011-04-06 17:53:05.000 096 33268.38 330.31 2352.91 34.63 2011-04-06 17:53:06.000 096 33268.26 330.35 2352.91 34.63 2011-04-06 17:53:07.000 096 33268.25 330.35 2352.87 34.63 2011-04-06 17:53:08.000 096 33268.24 330.33 2352.79 34.63 2011-04-06 17:53:09.000 096 33268.15 330.30 2352.85 34.63 2011-04-06 17:53:10.000 096 33268.12 330.29 2352.87 34.63 2011-04-06 17:53:11.000 096 33268.37 330.34 2352.79 34.63 2011-04-06 17:53:12.000 096 33268.22 330.32 2352.82 34.63 2011-04-06 17:53:13.000 096 33268.19 330.32 2352.78 34.63 2011-04-06 17:53:14.000 096 33268.25 330.31 2352.91 34.63 2011-04-06 17:53:15.000 096 33268.24 330.33 2352.94 34.63 2011-04-06 17:53:16.000 096 33268.18 330.33 2352.86 34.63 2011-04-06 17:53:17.000 096 33268.09 330.35 2352.87 34.63 2011-04-06 17:53:18.000 096 33268.32 330.32 2352.81 34.63 2011-04-06 17:53:19.000 096 33268.18 330.32 2352.80 34.63 2011-04-06 17:53:20.000 096 33268.13 330.35 2353.00 34.63 2011-04-06 17:53:21.000 096 33268.20 330.35 2352.89 34.63 2011-04-06 17:53:22.000 096 33268.11 330.36 2352.92 34.63 2011-04-06 17:53:23.000 096 33268.14 330.36 2352.91 34.63 2011-04-06 17:53:24.000 096 33268.24 330.38 2352.84 34.63 2011-04-06 17:53:25.000 096 33268.07 330.36 2352.89 34.63 2011-04-06 17:53:26.000 096 33268.16 330.32 2352.86 34.63 2011-04-06 17:53:27.000 096 33268.15 330.38 2352.89 34.63 2011-04-06 17:53:28.000 096 33268.14 330.37 2352.89 34.63 2011-04-06 17:53:29.000 096 33267.97 330.39 2352.93 34.63 2011-04-06 17:53:30.000 096 33268.13 330.38 2352.86 34.63 2011-04-06 17:53:31.000 096 33268.09 330.35 2352.84 34.63 2011-04-06 17:53:32.000 096 33268.05 330.40 2352.89 34.63 2011-04-06 17:53:33.000 096 33268.06 330.40 2352.93 34.63 2011-04-06 17:53:34.000 096 33268.05 330.40 2352.90 34.63 2011-04-06 17:53:35.000 096 33268.07 330.44 2352.90 34.63 2011-04-06 17:53:36.000 096 33268.08 330.43 2352.86 34.63 2011-04-06 17:53:37.000 096 33268.05 330.44 2352.95 34.63 2011-04-06 17:53:38.000 096 33268.06 330.40 2352.94 34.63 2011-04-06 17:53:39.000 096 33268.02 330.44 2352.97 34.63 2011-04-06 17:53:40.000 096 33268.05 330.45 2352.79 34.63 2011-04-06 17:53:41.000 096 33267.96 330.38 2352.87 34.63 2011-04-06 17:53:42.000 096 33267.95 330.42 2352.91 34.63 2011-04-06 17:53:43.000 096 33267.97 330.41 2352.91 34.63 2011-04-06 17:53:44.000 096 33267.95 330.44 2352.94 34.63 2011-04-06 17:53:45.000 096 33267.96 330.40 2352.96 34.63 2011-04-06 17:53:46.000 096 33267.92 330.43 2352.96 34.63 2011-04-06 17:53:47.000 096 33267.90 330.43 2352.95 34.63 2011-04-06 17:53:48.000 096 33267.91 330.42 2352.97 34.63 2011-04-06 17:53:49.000 096 33267.89 330.40 2352.96 34.63 2011-04-06 17:53:50.000 096 33268.01 330.48 2352.99 34.63 2011-04-06 17:53:51.000 096 33267.88 330.44 2353.08 34.63 2011-04-06 17:53:52.000 096 33267.99 330.43 2352.96 34.63 2011-04-06 17:53:53.000 096 33267.91 330.44 2352.90 34.63 2011-04-06 17:53:54.000 096 33267.95 330.48 2352.88 34.63 2011-04-06 17:53:55.000 096 33267.92 330.47 2353.00 34.63 2011-04-06 17:53:56.000 096 33267.93 330.46 2352.91 34.63 2011-04-06 17:53:57.000 096 33267.96 330.49 2352.93 34.63 2011-04-06 17:53:58.000 096 33267.88 330.46 2352.91 34.63 2011-04-06 17:53:59.000 096 33267.91 330.47 2352.99 34.63 2011-04-06 17:54:00.000 096 33267.94 330.41 2352.86 34.63 2011-04-06 17:54:01.000 096 33267.83 330.42 2352.92 34.63 2011-04-06 17:54:02.000 096 33267.93 330.43 2352.80 34.63 2011-04-06 17:54:03.000 096 33267.91 330.44 2352.93 34.63 2011-04-06 17:54:04.000 096 33267.81 330.43 2352.89 34.63 2011-04-06 17:54:05.000 096 33267.97 330.47 2352.89 34.63 2011-04-06 17:54:06.000 096 33267.78 330.45 2352.87 34.63 2011-04-06 17:54:07.000 096 33267.87 330.49 2352.89 34.63 2011-04-06 17:54:08.000 096 33267.89 330.46 2352.95 34.63 2011-04-06 17:54:09.000 096 33267.89 330.47 2352.95 34.63 2011-04-06 17:54:10.000 096 33267.86 330.49 2352.89 34.63 2011-04-06 17:54:11.000 096 33267.82 330.43 2352.95 34.63 2011-04-06 17:54:12.000 096 33267.95 330.48 2352.91 34.63 2011-04-06 17:54:13.000 096 33267.80 330.45 2352.85 34.63 2011-04-06 17:54:14.000 096 33267.87 330.43 2352.98 34.63 2011-04-06 17:54:15.000 096 33267.86 330.53 2352.93 34.63 2011-04-06 17:54:16.000 096 33267.81 330.52 2352.91 34.63 2011-04-06 17:54:17.000 096 33267.81 330.48 2352.93 34.63 2011-04-06 17:54:18.000 096 33267.86 330.54 2352.93 34.63 2011-04-06 17:54:19.000 096 33267.83 330.55 2352.89 34.63 2011-04-06 17:54:20.000 096 33267.82 330.51 2352.96 34.63 2011-04-06 17:54:21.000 096 33267.80 330.56 2352.92 34.63 2011-04-06 17:54:22.000 096 33267.75 330.55 2352.89 34.63 2011-04-06 17:54:23.000 096 33267.78 330.55 2352.91 34.63 2011-04-06 17:54:24.000 096 33267.85 330.51 2352.94 34.63 2011-04-06 17:54:25.000 096 33267.80 330.51 2352.91 34.63 2011-04-06 17:54:26.000 096 33267.78 330.56 2352.89 34.63 2011-04-06 17:54:27.000 096 33267.73 330.56 2352.97 34.63 2011-04-06 17:54:28.000 096 33267.74 330.56 2352.97 34.63 2011-04-06 17:54:29.000 096 33267.78 330.58 2352.89 34.63 2011-04-06 17:54:30.000 096 33267.77 330.57 2353.08 34.63 2011-04-06 17:54:31.000 096 33267.70 330.57 2353.00 34.63 2011-04-06 17:54:32.000 096 33267.69 330.65 2352.96 34.63 2011-04-06 17:54:33.000 096 33267.72 330.62 2352.92 34.63 2011-04-06 17:54:34.000 096 33267.74 330.63 2352.97 34.63 2011-04-06 17:54:35.000 096 33267.73 330.62 2352.91 34.63 2011-04-06 17:54:36.000 096 33267.67 330.65 2352.93 34.63 2011-04-06 17:54:37.000 096 33267.75 330.64 2352.93 34.63 2011-04-06 17:54:38.000 096 33267.65 330.65 2352.88 34.63 2011-04-06 17:54:39.000 096 33267.65 330.68 2353.02 34.63 2011-04-06 17:54:40.000 096 33267.67 330.69 2352.89 34.63 2011-04-06 17:54:41.000 096 33267.71 330.68 2352.97 34.63 2011-04-06 17:54:42.000 096 33267.61 330.71 2352.97 34.63 2011-04-06 17:54:43.000 096 33267.64 330.70 2352.97 34.63 2011-04-06 17:54:44.000 096 33267.62 330.68 2352.96 34.63 2011-04-06 17:54:45.000 096 33267.58 330.73 2352.98 34.63 2011-04-06 17:54:46.000 096 33267.56 330.70 2352.96 34.63 2011-04-06 17:54:47.000 096 33267.55 330.71 2353.01 34.63 2011-04-06 17:54:48.000 096 33267.60 330.73 2353.12 34.63 2011-04-06 17:54:49.000 096 33267.54 330.74 2353.07 34.63 2011-04-06 17:54:50.000 096 33267.52 330.75 2353.04 34.63 2011-04-06 17:54:51.000 096 33267.50 330.72 2353.00 34.63 2011-04-06 17:54:52.000 096 33267.43 330.77 2352.98 34.63 2011-04-06 17:54:53.000 096 33267.55 330.77 2353.13 34.63 2011-04-06 17:54:54.000 096 33267.39 330.76 2353.03 34.63 2011-04-06 17:54:55.000 096 33267.46 330.80 2352.95 34.63 2011-04-06 17:54:56.000 096 33267.55 330.83 2353.10 34.63 2011-04-06 17:54:57.000 096 33267.55 330.82 2353.10 34.63 2011-04-06 17:54:58.000 096 33267.42 330.81 2352.99 34.63 2011-04-06 17:54:59.000 096 33267.48 330.86 2353.00 34.63 2011-04-06 17:55:00.000 096 33267.41 330.82 2353.08 34.63 2011-04-06 17:55:01.000 096 33267.35 330.84 2353.04 34.63 2011-04-06 17:55:02.000 096 33267.37 330.84 2353.02 34.63 2011-04-06 17:55:03.000 096 33267.39 330.84 2353.02 34.63 2011-04-06 17:55:04.000 096 33267.34 330.85 2352.98 34.63 2011-04-06 17:55:05.000 096 33267.37 330.89 2353.05 34.63 2011-04-06 17:55:06.000 096 33267.43 330.85 2353.08 34.63 2011-04-06 17:55:07.000 096 33267.32 330.88 2353.15 34.63 2011-04-06 17:55:08.000 096 33267.37 330.89 2353.07 34.63 2011-04-06 17:55:09.000 096 33267.32 330.94 2353.10 34.63 2011-04-06 17:55:10.000 096 33267.49 330.92 2353.10 34.63 2011-04-06 17:55:11.000 096 33267.46 330.93 2353.04 34.63 2011-04-06 17:55:12.000 096 33267.40 330.95 2353.14 34.63 2011-04-06 17:55:13.000 096 33267.28 330.91 2353.07 34.63 2011-04-06 17:55:14.000 096 33267.34 330.95 2353.01 34.63 2011-04-06 17:55:15.000 096 33267.36 330.98 2352.98 34.63 2011-04-06 17:55:16.000 096 33267.30 330.94 2353.01 34.63 2011-04-06 17:55:17.000 096 33267.36 330.97 2353.07 34.63 2011-04-06 17:55:18.000 096 33267.37 330.98 2353.04 34.63 2011-04-06 17:55:19.000 096 33267.36 331.00 2353.03 34.63 2011-04-06 17:55:20.000 096 33267.37 331.00 2353.11 34.63 2011-04-06 17:55:21.000 096 33267.31 330.93 2353.02 34.63 2011-04-06 17:55:22.000 096 33267.40 330.99 2353.08 34.63 2011-04-06 17:55:23.000 096 33267.38 330.98 2353.15 34.63 2011-04-06 17:55:24.000 096 33267.36 330.95 2353.05 34.63 2011-04-06 17:55:25.000 096 33267.32 330.97 2353.16 34.63 2011-04-06 17:55:26.000 096 33267.34 331.02 2353.02 34.63 2011-04-06 17:55:27.000 096 33267.31 331.00 2353.13 34.63 2011-04-06 17:55:28.000 096 33267.30 331.01 2353.10 34.63 2011-04-06 17:55:29.000 096 33267.37 331.02 2353.18 34.63 2011-04-06 17:55:30.000 096 33267.43 331.02 2353.11 34.63 2011-04-06 17:55:31.000 096 33267.36 331.03 2353.06 34.63 2011-04-06 17:55:32.000 096 33267.31 330.99 2353.19 34.63 2011-04-06 17:55:33.000 096 33267.29 330.98 2353.10 34.63 2011-04-06 17:55:34.000 096 33267.37 331.03 2353.13 34.63 2011-04-06 17:55:35.000 096 33267.31 331.01 2353.09 34.63 2011-04-06 17:55:36.000 096 33267.34 331.04 2353.08 34.63 2011-04-06 17:55:37.000 096 33267.30 331.04 2353.07 34.63 2011-04-06 17:55:38.000 096 33267.37 331.06 2353.16 34.63 2011-04-06 17:55:39.000 096 33267.25 331.11 2353.18 34.63 2011-04-06 17:55:40.000 096 33267.29 331.01 2353.18 34.63 2011-04-06 17:55:41.000 096 33267.27 331.07 2353.19 34.63 2011-04-06 17:55:42.000 096 33267.34 331.08 2353.15 34.63 2011-04-06 17:55:43.000 096 33267.33 331.11 2353.20 34.63 2011-04-06 17:55:44.000 096 33267.37 331.11 2353.09 34.63 2011-04-06 17:55:45.000 096 33267.29 331.15 2353.15 34.63 2011-04-06 17:55:46.000 096 33267.28 331.11 2353.14 34.63 2011-04-06 17:55:47.000 096 33267.24 331.11 2353.07 34.63 2011-04-06 17:55:48.000 096 33267.19 331.15 2353.13 34.63 2011-04-06 17:55:49.000 096 33267.17 331.13 2353.14 34.63 2011-04-06 17:55:50.000 096 33267.25 331.14 2353.19 34.63 2011-04-06 17:55:51.000 096 33267.18 331.17 2353.17 34.63 2011-04-06 17:55:52.000 096 33267.22 331.16 2353.11 34.63 2011-04-06 17:55:53.000 096 33267.30 331.15 2353.16 34.63 2011-04-06 17:55:54.000 096 33267.17 331.14 2353.16 34.63 2011-04-06 17:55:55.000 096 33267.15 331.17 2353.10 34.63 2011-04-06 17:55:56.000 096 33267.18 331.16 2353.22 34.63 2011-04-06 17:55:57.000 096 33267.28 331.19 2353.20 34.63 2011-04-06 17:55:58.000 096 33267.12 331.16 2353.15 34.63 2011-04-06 17:55:59.000 096 33267.34 331.19 2353.24 34.63 2011-04-06 17:56:00.000 096 33267.26 331.21 2353.18 34.63 2011-04-06 17:56:01.000 096 33267.22 331.16 2353.13 34.63 2011-04-06 17:56:02.000 096 33267.26 331.12 2353.08 34.63 2011-04-06 17:56:03.000 096 33267.27 331.18 2353.15 34.63 2011-04-06 17:56:04.000 096 33267.30 331.18 2353.17 34.63 2011-04-06 17:56:05.000 096 33267.19 331.16 2353.20 34.63 2011-04-06 17:56:06.000 096 33267.29 331.14 2353.13 34.63 2011-04-06 17:56:07.000 096 33267.25 331.17 2353.14 34.63 2011-04-06 17:56:08.000 096 33267.23 331.19 2353.18 34.63 2011-04-06 17:56:09.000 096 33267.29 331.22 2353.11 34.63 2011-04-06 17:56:10.000 096 33267.20 331.22 2353.21 34.63 2011-04-06 17:56:11.000 096 33267.36 331.20 2353.19 34.63 2011-04-06 17:56:12.000 096 33267.23 331.19 2353.21 34.63 2011-04-06 17:56:13.000 096 33267.25 331.14 2353.17 34.63 2011-04-06 17:56:14.000 096 33267.21 331.22 2353.26 34.63 2011-04-06 17:56:15.000 096 33267.28 331.23 2353.17 34.63 2011-04-06 17:56:16.000 096 33267.30 331.24 2353.23 34.63 2011-04-06 17:56:17.000 096 33267.37 331.22 2353.18 34.63 2011-04-06 17:56:18.000 096 33267.28 331.24 2353.24 34.63 2011-04-06 17:56:19.000 096 33267.33 331.24 2353.26 34.63 2011-04-06 17:56:20.000 096 33267.29 331.25 2353.20 34.63 2011-04-06 17:56:21.000 096 33267.31 331.24 2353.19 34.63 2011-04-06 17:56:22.000 096 33267.30 331.24 2353.16 34.63 2011-04-06 17:56:23.000 096 33267.32 331.29 2353.12 34.63 2011-04-06 17:56:24.000 096 33267.42 331.21 2353.26 34.63 2011-04-06 17:56:25.000 096 33267.32 331.23 2353.27 34.63 2011-04-06 17:56:26.000 096 33267.37 331.25 2353.16 34.63 2011-04-06 17:56:27.000 096 33267.28 331.22 2353.16 34.63 2011-04-06 17:56:28.000 096 33267.39 331.21 2353.13 34.63 2011-04-06 17:56:29.000 096 33267.27 331.20 2353.22 34.63 2011-04-06 17:56:30.000 096 33267.40 331.23 2353.05 34.63 2011-04-06 17:56:31.000 096 33267.31 331.22 2353.10 34.63 2011-04-06 17:56:32.000 096 33267.32 331.25 2353.22 34.63 2011-04-06 17:56:33.000 096 33267.31 331.24 2353.11 34.63 2011-04-06 17:56:34.000 096 33267.30 331.24 2353.18 34.63 2011-04-06 17:56:35.000 096 33267.37 331.18 2353.11 34.63 2011-04-06 17:56:36.000 096 33267.41 331.22 2353.05 34.63 2011-04-06 17:56:37.000 096 33267.37 331.24 2353.07 34.63 2011-04-06 17:56:38.000 096 33267.34 331.27 2353.15 34.63 2011-04-06 17:56:39.000 096 33267.38 331.24 2353.19 34.63 2011-04-06 17:56:40.000 096 33267.44 331.25 2353.18 34.63 2011-04-06 17:56:41.000 096 33267.47 331.24 2353.08 34.63 2011-04-06 17:56:42.000 096 33267.34 331.22 2353.14 34.63 2011-04-06 17:56:43.000 096 33267.36 331.27 2353.13 34.63 2011-04-06 17:56:44.000 096 33267.34 331.24 2353.11 34.63 2011-04-06 17:56:45.000 096 33267.32 331.28 2353.19 34.63 2011-04-06 17:56:46.000 096 33267.38 331.28 2353.11 34.63 2011-04-06 17:56:47.000 096 33267.36 331.27 2353.13 34.63 2011-04-06 17:56:48.000 096 33267.41 331.31 2353.14 34.63 2011-04-06 17:56:49.000 096 33267.41 331.29 2353.08 34.63 2011-04-06 17:56:50.000 096 33267.39 331.32 2353.05 34.63 2011-04-06 17:56:51.000 096 33267.37 331.25 2353.16 34.63 2011-04-06 17:56:52.000 096 33267.42 331.31 2353.14 34.63 2011-04-06 17:56:53.000 096 33267.44 331.27 2353.10 34.63 2011-04-06 17:56:54.000 096 33267.34 331.30 2353.09 34.63 2011-04-06 17:56:55.000 096 33267.39 331.31 2353.08 34.63 2011-04-06 17:56:56.000 096 33267.40 331.30 2353.19 34.63 2011-04-06 17:56:57.000 096 33267.39 331.26 2353.09 34.63 2011-04-06 17:56:58.000 096 33267.39 331.36 2353.10 34.63 2011-04-06 17:56:59.000 096 33267.34 331.28 2353.07 34.63 2011-04-06 17:57:00.000 096 33267.31 331.30 2353.10 34.63 2011-04-06 17:57:01.000 096 33267.37 331.30 2353.16 34.63 2011-04-06 17:57:02.000 096 33267.36 331.30 2353.09 34.63 2011-04-06 17:57:03.000 096 33267.44 331.29 2353.04 34.63 2011-04-06 17:57:04.000 096 33267.34 331.30 2353.09 34.63 2011-04-06 17:57:05.000 096 33267.44 331.32 2353.00 34.63 2011-04-06 17:57:06.000 096 33267.31 331.31 2353.08 34.63 2011-04-06 17:57:07.000 096 33267.43 331.32 2353.16 34.63 2011-04-06 17:57:08.000 096 33267.39 331.34 2353.10 34.63 2011-04-06 17:57:09.000 096 33267.43 331.31 2353.05 34.63 2011-04-06 17:57:10.000 096 33267.36 331.32 2353.14 34.63 2011-04-06 17:57:11.000 096 33267.37 331.32 2353.11 34.63 2011-04-06 17:57:12.000 096 33267.32 331.33 2353.11 34.63 2011-04-06 17:57:13.000 096 33267.44 331.35 2353.22 34.63 2011-04-06 17:57:14.000 096 33267.41 331.32 2353.20 34.63 2011-04-06 17:57:15.000 096 33267.40 331.28 2353.20 34.63 2011-04-06 17:57:16.000 096 33267.32 331.31 2353.07 34.63 2011-04-06 17:57:17.000 096 33267.34 331.32 2353.11 34.63 2011-04-06 17:57:18.000 096 33267.49 331.29 2353.10 34.63 2011-04-06 17:57:19.000 096 33267.32 331.37 2353.11 34.63 2011-04-06 17:57:20.000 096 33267.35 331.38 2353.15 34.63 2011-04-06 17:57:21.000 096 33267.37 331.37 2353.11 34.63 2011-04-06 17:57:22.000 096 33267.26 331.40 2353.12 34.63 2011-04-06 17:57:23.000 096 33267.38 331.43 2353.11 34.63 2011-04-06 17:57:24.000 096 33267.23 331.38 2353.04 34.63 2011-04-06 17:57:25.000 096 33267.32 331.41 2353.14 34.63 2011-04-06 17:57:26.000 096 33267.27 331.42 2353.15 34.63 2011-04-06 17:57:27.000 096 33267.34 331.44 2353.03 34.63 2011-04-06 17:57:28.000 096 33267.23 331.46 2353.09 34.63 2011-04-06 17:57:29.000 096 33267.19 331.47 2353.10 34.63 2011-04-06 17:57:30.000 096 33267.27 331.44 2353.11 34.63 2011-04-06 17:57:31.000 096 33267.27 331.47 2353.12 34.63 2011-04-06 17:57:32.000 096 33267.22 331.46 2353.11 34.63 2011-04-06 17:57:33.000 096 33267.19 331.51 2353.20 34.63 2011-04-06 17:57:34.000 096 33267.27 331.47 2353.19 34.63 2011-04-06 17:57:35.000 096 33267.32 331.47 2353.19 34.63 2011-04-06 17:57:36.000 096 33267.24 331.48 2353.17 34.63 2011-04-06 17:57:37.000 096 33267.28 331.49 2353.23 34.63 2011-04-06 17:57:38.000 096 33267.20 331.48 2353.14 34.63 2011-04-06 17:57:39.000 096 33267.33 331.54 2353.19 34.63 2011-04-06 17:57:40.000 096 33267.35 331.52 2353.13 34.63 2011-04-06 17:57:41.000 096 33267.31 331.53 2353.19 34.63 2011-04-06 17:57:42.000 096 33267.25 331.53 2353.14 34.63 2011-04-06 17:57:43.000 096 33267.40 331.52 2353.18 34.63 2011-04-06 17:57:44.000 096 33267.28 331.52 2353.16 34.63 2011-04-06 17:57:45.000 096 33267.25 331.50 2353.25 34.63 2011-04-06 17:57:46.000 096 33267.25 331.52 2353.12 34.63 2011-04-06 17:57:47.000 096 33267.32 331.49 2353.14 34.63 2011-04-06 17:57:48.000 096 33267.26 331.48 2353.12 34.63 2011-04-06 17:57:49.000 096 33267.21 331.57 2353.16 34.63 2011-04-06 17:57:50.000 096 33267.24 331.55 2353.17 34.63 2011-04-06 17:57:51.000 096 33267.18 331.53 2353.15 34.63 2011-04-06 17:57:52.000 096 33267.25 331.55 2353.17 34.63 2011-04-06 17:57:53.000 096 33267.26 331.56 2353.13 34.63 2011-04-06 17:57:54.000 096 33267.20 331.56 2353.19 34.63 2011-04-06 17:57:55.000 096 33267.17 331.55 2353.25 34.63 2011-04-06 17:57:56.000 096 33267.19 331.56 2353.23 34.63 2011-04-06 17:57:57.000 096 33267.19 331.58 2353.16 34.63 2011-04-06 17:57:58.000 096 33267.24 331.58 2353.21 34.63 2011-04-06 17:57:59.000 096 33267.28 331.55 2353.18 34.63 2011-04-06 17:58:00.000 096 33267.15 331.62 2353.19 34.63 2011-04-06 17:58:01.000 096 33267.18 331.61 2353.23 34.63 2011-04-06 17:58:02.000 096 33267.16 331.60 2353.20 34.63 2011-04-06 17:58:03.000 096 33267.24 331.61 2353.20 34.63 2011-04-06 17:58:04.000 096 33267.28 331.65 2353.20 34.63 2011-04-06 17:58:05.000 096 33267.25 331.67 2353.18 34.63 2011-04-06 17:58:06.000 096 33267.19 331.62 2353.15 34.63 2011-04-06 17:58:07.000 096 33267.16 331.65 2353.28 34.63 2011-04-06 17:58:08.000 096 33267.18 331.64 2353.26 34.63 2011-04-06 17:58:09.000 096 33267.25 331.66 2353.26 34.63 2011-04-06 17:58:10.000 096 33267.16 331.67 2353.18 34.63 2011-04-06 17:58:11.000 096 33267.25 331.65 2353.22 34.63 2011-04-06 17:58:12.000 096 33267.18 331.63 2353.23 34.63 2011-04-06 17:58:13.000 096 33267.18 331.61 2353.19 34.63 2011-04-06 17:58:14.000 096 33267.20 331.65 2353.20 34.63 2011-04-06 17:58:15.000 096 33267.27 331.66 2353.28 34.63 2011-04-06 17:58:16.000 096 33267.25 331.67 2353.18 34.63 2011-04-06 17:58:17.000 096 33267.19 331.67 2353.22 34.63 2011-04-06 17:58:18.000 096 33267.28 331.68 2353.26 34.63 2011-04-06 17:58:19.000 096 33267.33 331.69 2353.22 34.63 2011-04-06 17:58:20.000 096 33267.22 331.67 2353.27 34.63 2011-04-06 17:58:21.000 096 33267.27 331.68 2353.23 34.63 2011-04-06 17:58:22.000 096 33267.22 331.69 2353.16 34.63 2011-04-06 17:58:23.000 096 33267.27 331.69 2353.24 34.63 2011-04-06 17:58:24.000 096 33267.27 331.74 2353.25 34.63 2011-04-06 17:58:25.000 096 33267.22 331.73 2353.21 34.63 2011-04-06 17:58:26.000 096 33267.32 331.72 2353.22 34.63 2011-04-06 17:58:27.000 096 33267.24 331.74 2353.21 34.63 2011-04-06 17:58:28.000 096 33267.33 331.78 2353.28 34.63 2011-04-06 17:58:29.000 096 33267.30 331.72 2353.22 34.63 2011-04-06 17:58:30.000 096 33267.13 331.77 2353.26 34.63 2011-04-06 17:58:31.000 096 33267.32 331.76 2353.27 34.63 2011-04-06 17:58:32.000 096 33267.21 331.77 2353.20 34.63 2011-04-06 17:58:33.000 096 33267.20 331.77 2353.18 34.63 2011-04-06 17:58:34.000 096 33267.18 331.79 2353.22 34.63 2011-04-06 17:58:35.000 096 33267.16 331.77 2353.27 34.63 2011-04-06 17:58:36.000 096 33267.22 331.78 2353.22 34.63 2011-04-06 17:58:37.000 096 33267.25 331.80 2353.23 34.63 2011-04-06 17:58:38.000 096 33267.24 331.80 2353.26 34.63 2011-04-06 17:58:39.000 096 33267.28 331.85 2353.20 34.63 2011-04-06 17:58:40.000 096 33267.21 331.83 2353.20 34.63 2011-04-06 17:58:41.000 096 33267.27 331.78 2353.35 34.63 2011-04-06 17:58:42.000 096 33267.34 331.85 2353.32 34.63 2011-04-06 17:58:43.000 096 33267.19 331.83 2353.21 34.63 2011-04-06 17:58:44.000 096 33267.25 331.87 2353.23 34.63 2011-04-06 17:58:45.000 096 33267.22 331.92 2353.26 34.63 2011-04-06 17:58:46.000 096 33267.27 331.88 2353.22 34.63 2011-04-06 17:58:47.000 096 33267.25 331.87 2353.20 34.63 2011-04-06 17:58:48.000 096 33267.24 331.91 2353.18 34.63 2011-04-06 17:58:49.000 096 33267.24 331.85 2353.26 34.63 2011-04-06 17:58:50.000 096 33267.21 331.85 2353.26 34.63 2011-04-06 17:58:51.000 096 33267.29 331.89 2353.22 34.63 2011-04-06 17:58:52.000 096 33267.25 331.92 2353.29 34.63 2011-04-06 17:58:53.000 096 33267.22 331.87 2353.20 34.63 2011-04-06 17:58:54.000 096 33267.24 331.91 2353.31 34.63 2011-04-06 17:58:55.000 096 33267.28 331.88 2353.21 34.63 2011-04-06 17:58:56.000 096 33267.31 331.90 2353.28 34.63 2011-04-06 17:58:57.000 096 33267.24 331.94 2353.32 34.63 2011-04-06 17:58:58.000 096 33267.26 331.94 2353.25 34.63 2011-04-06 17:58:59.000 096 33267.27 331.89 2353.31 34.63 2011-04-06 17:59:00.000 096 33267.21 331.88 2353.31 34.63 2011-04-06 17:59:01.000 096 33267.25 331.90 2353.34 34.63 2011-04-06 17:59:02.000 096 33267.21 331.91 2353.31 34.63 2011-04-06 17:59:03.000 096 33267.19 331.95 2353.28 34.63 2011-04-06 17:59:04.000 096 33267.31 331.97 2353.32 34.63 2011-04-06 17:59:05.000 096 33267.33 331.93 2353.22 34.63 2011-04-06 17:59:06.000 096 33267.11 331.93 2353.28 34.63 2011-04-06 17:59:07.000 096 33267.27 331.93 2353.25 34.63 2011-04-06 17:59:08.000 096 33267.29 331.94 2353.28 34.63 2011-04-06 17:59:09.000 096 33267.23 331.94 2353.31 34.63 2011-04-06 17:59:10.000 096 33267.22 331.95 2353.32 34.63 2011-04-06 17:59:11.000 096 33267.18 332.00 2353.26 34.63 2011-04-06 17:59:12.000 096 33267.30 331.99 2353.32 34.63 2011-04-06 17:59:13.000 096 33267.29 332.02 2353.20 34.63 2011-04-06 17:59:14.000 096 33267.28 331.99 2353.18 34.63 2011-04-06 17:59:15.000 096 33267.29 331.99 2353.34 34.63 2011-04-06 17:59:16.000 096 33267.30 332.00 2353.32 34.63 2011-04-06 17:59:17.000 096 33267.24 332.02 2353.25 34.63 2011-04-06 17:59:18.000 096 33267.42 332.00 2353.31 34.63 2011-04-06 17:59:19.000 096 33267.23 332.05 2353.23 34.63 2011-04-06 17:59:20.000 096 33267.25 332.02 2353.25 34.63 2011-04-06 17:59:21.000 096 33267.28 332.03 2353.21 34.63 2011-04-06 17:59:22.000 096 33267.36 332.02 2353.27 34.63 2011-04-06 17:59:23.000 096 33267.21 332.04 2353.25 34.63 2011-04-06 17:59:24.000 096 33267.30 332.07 2353.28 34.63 2011-04-06 17:59:25.000 096 33267.21 332.01 2353.25 34.63 2011-04-06 17:59:26.000 096 33267.16 332.01 2353.21 34.63 2011-04-06 17:59:27.000 096 33267.29 332.01 2353.25 34.63 2011-04-06 17:59:28.000 096 33267.30 332.04 2353.26 34.63 2011-04-06 17:59:29.000 096 33267.18 332.04 2353.31 34.63 2011-04-06 17:59:30.000 096 33267.22 332.04 2353.16 34.63 2011-04-06 17:59:31.000 096 33267.27 332.06 2353.29 34.63 2011-04-06 17:59:32.000 096 33267.21 332.06 2353.28 34.63 2011-04-06 17:59:33.000 096 33267.21 332.08 2353.33 34.63 2011-04-06 17:59:34.000 096 33267.29 332.09 2353.23 34.63 2011-04-06 17:59:35.000 096 33267.25 332.06 2353.23 34.63 2011-04-06 17:59:36.000 096 33267.24 332.09 2353.36 34.63 2011-04-06 17:59:37.000 096 33267.36 332.07 2353.32 34.63 2011-04-06 17:59:38.000 096 33267.21 332.08 2353.33 34.63 2011-04-06 17:59:39.000 096 33267.26 332.09 2353.32 34.63 2011-04-06 17:59:40.000 096 33267.37 332.08 2353.32 34.63 2011-04-06 17:59:41.000 096 33267.27 332.05 2353.34 34.63 2011-04-06 17:59:42.000 096 33267.37 332.02 2353.34 34.63 2011-04-06 17:59:43.000 096 33267.37 332.08 2353.34 34.63 2011-04-06 17:59:44.000 096 33267.27 332.06 2353.32 34.63 2011-04-06 17:59:45.000 096 33267.32 332.10 2353.37 34.63 2011-04-06 17:59:46.000 096 33267.29 332.08 2353.31 34.63 2011-04-06 17:59:47.000 096 33267.32 332.05 2353.30 34.63 2011-04-06 17:59:48.000 096 33267.38 332.12 2353.26 34.63 2011-04-06 17:59:49.000 096 33267.32 332.12 2353.37 34.63 2011-04-06 17:59:50.000 096 33267.27 332.15 2353.41 34.63 2011-04-06 17:59:51.000 096 33267.38 332.15 2353.29 34.63 2011-04-06 17:59:52.000 096 33267.32 332.10 2353.36 34.63 2011-04-06 17:59:53.000 096 33267.32 332.14 2353.41 34.63 2011-04-06 17:59:54.000 096 33267.26 332.12 2353.31 34.63 2011-04-06 17:59:55.000 096 33267.37 332.15 2353.35 34.63 2011-04-06 17:59:56.000 096 33267.29 332.13 2353.31 34.63 2011-04-06 17:59:57.000 096 33267.37 332.14 2353.37 34.63 2011-04-06 17:59:58.000 096 33267.31 332.12 2353.34 34.63 2011-04-06 17:59:59.000 096 33267.38 332.17 2353.34 34.63 2011-04-06 18:00:00.000 096 33267.36 332.20 2353.30 34.63 2011-04-06 18:00:01.000 096 33267.41 332.16 2353.38 34.63 2011-04-06 18:00:02.000 096 33267.37 332.19 2353.35 34.63 2011-04-06 18:00:03.000 096 33267.40 332.17 2353.37 34.63 2011-04-06 18:00:04.000 096 33267.36 332.18 2353.33 34.63 2011-04-06 18:00:05.000 096 33267.32 332.19 2353.31 34.63 2011-04-06 18:00:06.000 096 33267.39 332.19 2353.38 34.63 2011-04-06 18:00:07.000 096 33267.41 332.19 2353.24 34.63 2011-04-06 18:00:08.000 096 33267.40 332.21 2353.30 34.63 2011-04-06 18:00:09.000 096 33267.37 332.20 2353.32 34.63 2011-04-06 18:00:10.000 096 33267.34 332.21 2353.29 34.63 2011-04-06 18:00:11.000 096 33267.41 332.21 2353.27 34.63 2011-04-06 18:00:12.000 096 33267.42 332.21 2353.22 34.63 2011-04-06 18:00:13.000 096 33267.44 332.17 2353.31 34.63 2011-04-06 18:00:14.000 096 33267.43 332.17 2353.27 34.63 2011-04-06 18:00:15.000 096 33267.42 332.22 2353.31 34.63 2011-04-06 18:00:16.000 096 33267.40 332.27 2353.39 34.63 2011-04-06 18:00:17.000 096 33267.36 332.23 2353.34 34.63 2011-04-06 18:00:18.000 096 33267.43 332.27 2353.32 34.63 2011-04-06 18:00:19.000 096 33267.36 332.30 2353.37 34.63 2011-04-06 18:00:20.000 096 33267.37 332.25 2353.34 34.63 2011-04-06 18:00:21.000 096 33267.40 332.28 2353.38 34.63 2011-04-06 18:00:22.000 096 33267.42 332.22 2353.34 34.63 2011-04-06 18:00:23.000 096 33267.39 332.24 2353.36 34.63 2011-04-06 18:00:24.000 096 33267.36 332.23 2353.37 34.63 2011-04-06 18:00:25.000 096 33267.43 332.23 2353.31 34.63 2011-04-06 18:00:26.000 096 33267.40 332.26 2353.31 34.63 2011-04-06 18:00:27.000 096 33267.47 332.23 2353.37 34.63 2011-04-06 18:00:28.000 096 33267.50 332.29 2353.45 34.63 2011-04-06 18:00:29.000 096 33267.45 332.25 2353.37 34.63 2011-04-06 18:00:30.000 096 33267.48 332.28 2353.35 34.63 2011-04-06 18:00:31.000 096 33267.53 332.26 2353.37 34.63 2011-04-06 18:00:32.000 096 33267.50 332.28 2353.40 34.63 2011-04-06 18:00:33.000 096 33267.44 332.28 2353.31 34.63 2011-04-06 18:00:34.000 096 33267.47 332.25 2353.46 34.63 2011-04-06 18:00:35.000 096 33267.52 332.31 2353.33 34.63 2011-04-06 18:00:36.000 096 33267.52 332.24 2353.35 34.63 2011-04-06 18:00:37.000 096 33267.51 332.24 2353.37 34.63 2011-04-06 18:00:38.000 096 33267.49 332.25 2353.36 34.63 2011-04-06 18:00:39.000 096 33267.60 332.26 2353.35 34.63 2011-04-06 18:00:40.000 096 33267.51 332.26 2353.30 34.63 2011-04-06 18:00:41.000 096 33267.58 332.28 2353.28 34.63 2011-04-06 18:00:42.000 096 33267.60 332.26 2353.35 34.63 2011-04-06 18:00:43.000 096 33267.56 332.30 2353.36 34.63 2011-04-06 18:00:44.000 096 33267.58 332.29 2353.33 34.63 2011-04-06 18:00:45.000 096 33267.53 332.30 2353.25 34.63 2011-04-06 18:00:46.000 096 33267.58 332.30 2353.31 34.63 2011-04-06 18:00:47.000 096 33267.64 332.26 2353.42 34.63 2011-04-06 18:00:48.000 096 33267.53 332.26 2353.34 34.63 2011-04-06 18:00:49.000 096 33267.56 332.33 2353.34 34.63 2011-04-06 18:00:50.000 096 33267.52 332.30 2353.27 34.63 2011-04-06 18:00:51.000 096 33267.62 332.31 2353.30 34.63 2011-04-06 18:00:52.000 096 33267.53 332.30 2353.35 34.63 2011-04-06 18:00:53.000 096 33267.56 332.26 2353.31 34.63 2011-04-06 18:00:54.000 096 33267.61 332.33 2353.28 34.63 2011-04-06 18:00:55.000 096 33267.56 332.30 2353.38 34.63 2011-04-06 18:00:56.000 096 33267.53 332.28 2353.31 34.63 2011-04-06 18:00:57.000 096 33267.56 332.26 2353.45 34.63 2011-04-06 18:00:58.000 096 33267.64 332.32 2353.30 34.63 2011-04-06 18:00:59.000 096 33267.67 332.31 2353.24 34.63 2011-04-06 18:01:00.000 096 33267.61 332.26 2353.39 34.63 2011-04-06 18:01:01.000 096 33267.52 332.31 2353.39 34.63 2011-04-06 18:01:02.000 096 33267.58 332.34 2353.36 34.63 2011-04-06 18:01:03.000 096 33267.62 332.36 2353.41 34.63 2011-04-06 18:01:04.000 096 33267.57 332.34 2353.37 34.63 2011-04-06 18:01:05.000 096 33267.64 332.30 2353.32 34.63 2011-04-06 18:01:06.000 096 33267.58 332.31 2353.37 34.63 2011-04-06 18:01:07.000 096 33267.74 332.33 2353.42 34.63 2011-04-06 18:01:08.000 096 33267.53 332.34 2353.42 34.63 2011-04-06 18:01:09.000 096 33267.58 332.36 2353.36 34.63 2011-04-06 18:01:10.000 096 33267.59 332.33 2353.30 34.63 2011-04-06 18:01:11.000 096 33267.52 332.31 2353.32 34.63 2011-04-06 18:01:12.000 096 33267.64 332.31 2353.38 34.63 2011-04-06 18:01:13.000 096 33267.51 332.38 2353.35 34.63 2011-04-06 18:01:14.000 096 33267.52 332.33 2353.36 34.63 2011-04-06 18:01:15.000 096 33267.55 332.35 2353.43 34.63 2011-04-06 18:01:16.000 096 33267.62 332.37 2353.37 34.63 2011-04-06 18:01:17.000 096 33267.59 332.37 2353.38 34.63 2011-04-06 18:01:18.000 096 33267.66 332.31 2353.37 34.63 2011-04-06 18:01:19.000 096 33267.53 332.33 2353.38 34.63 2011-04-06 18:01:20.000 096 33267.55 332.29 2353.38 34.63 2011-04-06 18:01:21.000 096 33267.56 332.31 2353.33 34.63 2011-04-06 18:01:22.000 096 33267.71 332.36 2353.38 34.63 2011-04-06 18:01:23.000 096 33267.56 332.34 2353.34 34.63 2011-04-06 18:01:24.000 096 33267.75 332.37 2353.40 34.63 2011-04-06 18:01:25.000 096 33267.52 332.35 2353.45 34.63 2011-04-06 18:01:26.000 096 33267.64 332.35 2353.35 34.63 2011-04-06 18:01:27.000 096 33267.66 332.39 2353.38 34.63 2011-04-06 18:01:28.000 096 33267.58 332.34 2353.40 34.63 2011-04-06 18:01:29.000 096 33267.62 332.32 2353.41 34.63 2011-04-06 18:01:30.000 096 33267.71 332.35 2353.34 34.63 2011-04-06 18:01:31.000 096 33267.59 332.34 2353.38 34.63 2011-04-06 18:01:32.000 096 33267.65 332.31 2353.41 34.63 2011-04-06 18:01:33.000 096 33267.64 332.33 2353.41 34.63 2011-04-06 18:01:34.000 096 33267.67 332.34 2353.45 34.63 2011-04-06 18:01:35.000 096 33267.60 332.41 2353.44 34.63 2011-04-06 18:01:36.000 096 33267.61 332.35 2353.39 34.63 2011-04-06 18:01:37.000 096 33267.64 332.39 2353.35 34.63 2011-04-06 18:01:38.000 096 33267.62 332.38 2353.34 34.63 2011-04-06 18:01:39.000 096 33267.75 332.34 2353.35 34.63 2011-04-06 18:01:40.000 096 33267.75 332.39 2353.43 34.63 2011-04-06 18:01:41.000 096 33267.62 332.34 2353.46 34.63 2011-04-06 18:01:42.000 096 33267.59 332.42 2353.40 34.63 2011-04-06 18:01:43.000 096 33267.72 332.41 2353.42 34.63 2011-04-06 18:01:44.000 096 33267.62 332.38 2353.39 34.63 2011-04-06 18:01:45.000 096 33267.65 332.38 2353.37 34.63 2011-04-06 18:01:46.000 096 33267.64 332.39 2353.41 34.63 2011-04-06 18:01:47.000 096 33267.74 332.39 2353.48 34.63 2011-04-06 18:01:48.000 096 33267.69 332.39 2353.42 34.63 2011-04-06 18:01:49.000 096 33267.83 332.43 2353.44 34.63 2011-04-06 18:01:50.000 096 33267.70 332.41 2353.44 34.63 2011-04-06 18:01:51.000 096 33267.68 332.39 2353.39 34.63 2011-04-06 18:01:52.000 096 33267.75 332.36 2353.38 34.63 2011-04-06 18:01:53.000 096 33267.66 332.37 2353.40 34.63 2011-04-06 18:01:54.000 096 33267.64 332.38 2353.41 34.63 2011-04-06 18:01:55.000 096 33267.74 332.34 2353.39 34.63 2011-04-06 18:01:56.000 096 33267.74 332.31 2353.37 34.63 2011-04-06 18:01:57.000 096 33267.74 332.39 2353.43 34.63 2011-04-06 18:01:58.000 096 33267.76 332.34 2353.35 34.63 2011-04-06 18:01:59.000 096 33267.79 332.38 2353.41 34.63 2011-04-06 18:02:00.000 096 33267.81 332.37 2353.37 34.63 2011-04-06 18:02:01.000 096 33267.80 332.39 2353.35 34.63 2011-04-06 18:02:02.000 096 33267.74 332.37 2353.39 34.63 2011-04-06 18:02:03.000 096 33267.78 332.41 2353.38 34.63 2011-04-06 18:02:04.000 096 33267.77 332.37 2353.42 34.63 2011-04-06 18:02:05.000 096 33267.83 332.36 2353.39 34.63 2011-04-06 18:02:06.000 096 33267.74 332.37 2353.35 34.63 2011-04-06 18:02:07.000 096 33267.74 332.39 2353.37 34.63 2011-04-06 18:02:08.000 096 33267.74 332.39 2353.38 34.63 2011-04-06 18:02:09.000 096 33267.74 332.36 2353.40 34.63 2011-04-06 18:02:10.000 096 33267.83 332.34 2353.38 34.63 2011-04-06 18:02:11.000 096 33267.84 332.34 2353.39 34.63 2011-04-06 18:02:12.000 096 33267.78 332.36 2353.41 34.63 2011-04-06 18:02:13.000 096 33267.81 332.34 2353.33 34.63 2011-04-06 18:02:14.000 096 33267.69 332.33 2353.41 34.63 2011-04-06 18:02:15.000 096 33267.75 332.36 2353.36 34.63 2011-04-06 18:02:16.000 096 33267.85 332.35 2353.47 34.63 2011-04-06 18:02:17.000 096 33267.79 332.38 2353.44 34.63 2011-04-06 18:02:18.000 096 33267.85 332.40 2353.39 34.63 2011-04-06 18:02:19.000 096 33267.89 332.40 2353.41 34.63 2011-04-06 18:02:20.000 096 33267.84 332.39 2353.40 34.63 2011-04-06 18:02:21.000 096 33267.95 332.35 2353.38 34.63 2011-04-06 18:02:22.000 096 33267.88 332.41 2353.38 34.63 2011-04-06 18:02:23.000 096 33267.81 332.36 2353.31 34.63 2011-04-06 18:02:24.000 096 33267.86 332.34 2353.37 34.63 2011-04-06 18:02:25.000 096 33267.86 332.32 2353.43 34.63 2011-04-06 18:02:26.000 096 33267.86 332.36 2353.39 34.63 2011-04-06 18:02:27.000 096 33267.86 332.37 2353.38 34.63 2011-04-06 18:02:28.000 096 33267.88 332.37 2353.32 34.63 2011-04-06 18:02:29.000 096 33267.91 332.37 2353.33 34.63 2011-04-06 18:02:30.000 096 33267.83 332.42 2353.35 34.63 2011-04-06 18:02:31.000 096 33267.93 332.42 2353.43 34.63 2011-04-06 18:02:32.000 096 33267.85 332.36 2353.40 34.63 2011-04-06 18:02:33.000 096 33267.86 332.44 2353.37 34.63 2011-04-06 18:02:34.000 096 33267.87 332.42 2353.37 34.63 2011-04-06 18:02:35.000 096 33267.90 332.41 2353.40 34.63 2011-04-06 18:02:36.000 096 33267.90 332.43 2353.29 34.63 2011-04-06 18:02:37.000 096 33267.87 332.38 2353.43 34.63 2011-04-06 18:02:38.000 096 33267.87 332.37 2353.38 34.63 2011-04-06 18:02:39.000 096 33267.92 332.41 2353.34 34.63 2011-04-06 18:02:40.000 096 33267.92 332.38 2353.32 34.63 2011-04-06 18:02:41.000 096 33267.96 332.40 2353.36 34.63 2011-04-06 18:02:42.000 096 33267.87 332.39 2353.46 34.63 2011-04-06 18:02:43.000 096 33268.00 332.40 2353.36 34.63 2011-04-06 18:02:44.000 096 33267.91 332.40 2353.41 34.63 2011-04-06 18:02:45.000 096 33267.96 332.39 2353.44 34.63 2011-04-06 18:02:46.000 096 33267.97 332.43 2353.40 34.63 2011-04-06 18:02:47.000 096 33267.79 332.42 2353.43 34.63 2011-04-06 18:02:48.000 096 33267.95 332.40 2353.41 34.63 2011-04-06 18:02:49.000 096 33267.94 332.44 2353.32 34.63 2011-04-06 18:02:50.000 096 33267.89 332.42 2353.37 34.63 2011-04-06 18:02:51.000 096 33268.05 332.41 2353.37 34.63 2011-04-06 18:02:52.000 096 33267.95 332.41 2353.40 34.63 2011-04-06 18:02:53.000 096 33267.90 332.38 2353.45 34.63 2011-04-06 18:02:54.000 096 33268.02 332.42 2353.34 34.63 2011-04-06 18:02:55.000 096 33267.96 332.40 2353.45 34.63 2011-04-06 18:02:56.000 096 33267.97 332.39 2353.37 34.63 2011-04-06 18:02:57.000 096 33267.98 332.41 2353.43 34.64 2011-04-06 18:02:58.000 096 33267.96 332.43 2353.50 34.64 2011-04-06 18:02:59.000 096 33268.11 332.38 2353.38 34.63 2011-04-06 18:03:00.000 096 33267.97 332.39 2353.40 34.63 2011-04-06 18:03:01.000 096 33267.97 332.36 2353.37 34.63 2011-04-06 18:03:02.000 096 33268.03 332.35 2353.31 34.64 2011-04-06 18:03:03.000 096 33268.10 332.39 2353.35 34.63 2011-04-06 18:03:04.000 096 33268.03 332.41 2353.42 34.64 2011-04-06 18:03:05.000 096 33268.12 332.38 2353.38 34.64 2011-04-06 18:03:06.000 096 33268.02 332.42 2353.43 34.64 2011-04-06 18:03:07.000 096 33268.12 332.42 2353.39 34.64 2011-04-06 18:03:08.000 096 33268.09 332.39 2353.34 34.64 2011-04-06 18:03:09.000 096 33268.09 332.42 2353.39 34.64 2011-04-06 18:03:10.000 096 33268.16 332.37 2353.35 34.64 2011-04-06 18:03:11.000 096 33268.05 332.39 2353.38 34.64 2011-04-06 18:03:12.000 096 33267.99 332.38 2353.43 34.64 2011-04-06 18:03:13.000 096 33268.27 332.37 2353.42 34.64 2011-04-06 18:03:14.000 096 33268.17 332.35 2353.39 34.64 2011-04-06 18:03:15.000 096 33268.10 332.34 2353.44 34.64 2011-04-06 18:03:16.000 096 33268.07 332.37 2353.35 34.64 2011-04-06 18:03:17.000 096 33268.18 332.37 2353.43 34.64 2011-04-06 18:03:18.000 096 33268.12 332.36 2353.35 34.64 2011-04-06 18:03:19.000 096 33268.21 332.34 2353.36 34.64 2011-04-06 18:03:20.000 096 33268.18 332.34 2353.34 34.64 2011-04-06 18:03:21.000 096 33268.25 332.32 2353.43 34.64 2011-04-06 18:03:22.000 096 33268.19 332.29 2353.36 34.64 2011-04-06 18:03:23.000 096 33268.25 332.31 2353.38 34.64 2011-04-06 18:03:24.000 096 33268.21 332.32 2353.34 34.64 2011-04-06 18:03:25.000 096 33268.10 332.31 2353.35 34.64 2011-04-06 18:03:26.000 096 33268.14 332.29 2353.31 34.64 2011-04-06 18:03:27.000 096 33268.23 332.31 2353.28 34.64 2011-04-06 18:03:28.000 096 33268.27 332.33 2353.43 34.64 2011-04-06 18:03:29.000 096 33268.36 332.29 2353.37 34.64 2011-04-06 18:03:30.000 096 33268.24 332.31 2353.34 34.64 2011-04-06 18:03:31.000 096 33268.35 332.31 2353.31 34.64 2011-04-06 18:03:32.000 096 33268.24 332.29 2353.33 34.64 2011-04-06 18:03:33.000 096 33268.34 332.27 2353.26 34.64 2011-04-06 18:03:34.000 096 33268.38 332.28 2353.38 34.64 2011-04-06 18:03:35.000 096 33268.32 332.29 2353.32 34.64 2011-04-06 18:03:36.000 096 33268.33 332.27 2353.44 34.64 2011-04-06 18:03:37.000 096 33268.35 332.34 2353.29 34.64 2011-04-06 18:03:38.000 096 33268.24 332.29 2353.34 34.64 2011-04-06 18:03:39.000 096 33268.36 332.25 2353.34 34.64 2011-04-06 18:03:40.000 096 33268.30 332.29 2353.34 34.64 2011-04-06 18:03:41.000 096 33268.37 332.27 2353.34 34.64 2011-04-06 18:03:42.000 096 33268.32 332.25 2353.26 34.64 2011-04-06 18:03:43.000 096 33268.38 332.23 2353.33 34.64 2011-04-06 18:03:44.000 096 33268.38 332.23 2353.37 34.64 2011-04-06 18:03:45.000 096 33268.42 332.24 2353.31 34.64 2011-04-06 18:03:46.000 096 33268.45 332.23 2353.30 34.64 2011-04-06 18:03:47.000 096 33268.27 332.20 2353.40 34.64 2011-04-06 18:03:48.000 096 33268.51 332.19 2353.31 34.64 2011-04-06 18:03:49.000 096 33268.42 332.22 2353.31 34.64 2011-04-06 18:03:50.000 096 33268.44 332.22 2353.26 34.64 2011-04-06 18:03:51.000 096 33268.55 332.19 2353.24 34.64 2011-04-06 18:03:52.000 096 33268.49 332.23 2353.32 34.64 2011-04-06 18:03:53.000 096 33268.49 332.18 2353.29 34.64 2011-04-06 18:03:54.000 096 33268.58 332.22 2353.31 34.64 2011-04-06 18:03:55.000 096 33268.58 332.21 2353.34 34.64 2011-04-06 18:03:56.000 096 33268.48 332.24 2353.30 34.64 2011-04-06 18:03:57.000 096 33268.55 332.20 2353.29 34.64 2011-04-06 18:03:58.000 096 33268.52 332.22 2353.28 34.64 2011-04-06 18:03:59.000 096 33268.54 332.17 2353.33 34.64 2011-04-06 18:04:00.000 096 33268.46 332.11 2353.34 34.64 2011-04-06 18:04:01.000 096 33268.60 332.16 2353.30 34.64 2011-04-06 18:04:02.000 096 33268.55 332.16 2353.29 34.64 2011-04-06 18:04:03.000 096 33268.55 332.19 2353.30 34.64 2011-04-06 18:04:04.000 096 33268.54 332.13 2353.28 34.64 2011-04-06 18:04:05.000 096 33268.65 332.16 2353.29 34.64 2011-04-06 18:04:06.000 096 33268.60 332.15 2353.20 34.64 2011-04-06 18:04:07.000 096 33268.55 332.12 2353.21 34.64 2011-04-06 18:04:08.000 096 33268.55 332.11 2353.19 34.64 2011-04-06 18:04:09.000 096 33268.64 332.13 2353.22 34.64 2011-04-06 18:04:10.000 096 33268.58 332.11 2353.23 34.64 2011-04-06 18:04:11.000 096 33268.61 332.06 2353.31 34.64 2011-04-06 18:04:12.000 096 33268.56 332.13 2353.29 34.64 2011-04-06 18:04:13.000 096 33268.58 332.08 2353.26 34.64 2011-04-06 18:04:14.000 096 33268.53 332.08 2353.26 34.64 2011-04-06 18:04:15.000 096 33268.58 332.11 2353.25 34.64 2011-04-06 18:04:16.000 096 33268.60 332.12 2353.21 34.64 2011-04-06 18:04:17.000 096 33268.60 332.10 2353.19 34.64 2011-04-06 18:04:18.000 096 33268.58 332.05 2353.22 34.64 2011-04-06 18:04:19.000 096 33268.69 332.05 2353.25 34.64 2011-04-06 18:04:20.000 096 33268.63 332.09 2353.23 34.64 2011-04-06 18:04:21.000 096 33268.68 332.08 2353.29 34.64 2011-04-06 18:04:22.000 096 33268.62 332.08 2353.28 34.64 2011-04-06 18:04:23.000 096 33268.61 332.04 2353.26 34.64 2011-04-06 18:04:24.000 096 33268.59 332.04 2353.22 34.64 2011-04-06 18:04:25.000 096 33268.67 332.02 2353.22 34.64 2011-04-06 18:04:26.000 096 33268.59 332.05 2353.19 34.64 2011-04-06 18:04:27.000 096 33268.68 332.04 2353.30 34.64 2011-04-06 18:04:28.000 096 33268.60 332.01 2353.18 34.64 2011-04-06 18:04:29.000 096 33268.66 332.00 2353.19 34.64 2011-04-06 18:04:30.000 096 33268.52 332.04 2353.20 34.64 2011-04-06 18:04:31.000 096 33268.54 331.99 2353.22 34.64 2011-04-06 18:04:32.000 096 33268.53 332.01 2353.28 34.64 2011-04-06 18:04:33.000 096 33268.70 331.97 2353.23 34.64 2011-04-06 18:04:34.000 096 33268.69 332.00 2353.16 34.64 2011-04-06 18:04:35.000 096 33268.63 331.95 2353.18 34.64 2011-04-06 18:04:36.000 096 33268.57 332.00 2353.19 34.64 2011-04-06 18:04:37.000 096 33268.65 331.94 2353.23 34.64 2011-04-06 18:04:38.000 096 33268.63 331.96 2353.26 34.64 2011-04-06 18:04:39.000 096 33268.60 331.97 2353.25 34.64 2011-04-06 18:04:40.000 096 33268.72 331.97 2353.23 34.64 2011-04-06 18:04:41.000 096 33268.58 332.01 2353.26 34.64 2011-04-06 18:04:42.000 096 33268.70 331.96 2353.28 34.64 2011-04-06 18:04:43.000 096 33268.70 331.99 2353.22 34.64 2011-04-06 18:04:44.000 096 33268.65 331.96 2353.16 34.64 2011-04-06 18:04:45.000 096 33268.67 331.95 2353.14 34.64 2011-04-06 18:04:46.000 096 33268.61 331.98 2353.26 34.64 2011-04-06 18:04:47.000 096 33268.64 331.93 2353.32 34.64 2011-04-06 18:04:48.000 096 33268.62 331.94 2353.26 34.64 2011-04-06 18:04:49.000 096 33268.59 331.96 2353.25 34.64 2011-04-06 18:04:50.000 096 33268.60 331.94 2353.20 34.64 2011-04-06 18:04:51.000 096 33268.60 331.95 2353.13 34.64 2011-04-06 18:04:52.000 096 33268.65 331.91 2353.27 34.64 2011-04-06 18:04:53.000 096 33268.77 331.94 2353.25 34.64 2011-04-06 18:04:54.000 096 33268.58 331.91 2353.22 34.64 2011-04-06 18:04:55.000 096 33268.70 331.89 2353.26 34.64 2011-04-06 18:04:56.000 096 33268.65 331.91 2353.23 34.64 2011-04-06 18:04:57.000 096 33268.64 331.91 2353.23 34.64 2011-04-06 18:04:58.000 096 33268.68 331.89 2353.25 34.64 2011-04-06 18:04:59.000 096 33268.68 331.92 2353.29 34.64 2011-04-06 18:05:00.000 096 33268.65 331.93 2353.37 34.64 2011-04-06 18:05:01.000 096 33268.65 331.90 2353.27 34.64 2011-04-06 18:05:02.000 096 33268.62 331.89 2353.30 34.64 2011-04-06 18:05:03.000 096 33268.65 331.87 2353.15 34.64 2011-04-06 18:05:04.000 096 33268.61 331.87 2353.29 34.64 2011-04-06 18:05:05.000 096 33268.71 331.88 2353.25 34.64 2011-04-06 18:05:06.000 096 33268.61 331.90 2353.26 34.64 2011-04-06 18:05:07.000 096 33268.62 331.87 2353.25 34.64 2011-04-06 18:05:08.000 096 33268.61 331.84 2353.30 34.64 2011-04-06 18:05:09.000 096 33268.60 331.83 2353.23 34.64 2011-04-06 18:05:10.000 096 33268.62 331.87 2353.22 34.64 2011-04-06 18:05:11.000 096 33268.45 331.93 2353.25 34.64 2011-04-06 18:05:12.000 096 33268.65 331.85 2353.29 34.64 2011-04-06 18:05:13.000 096 33268.62 331.85 2353.28 34.64 2011-04-06 18:05:14.000 096 33268.60 331.85 2353.26 34.64 2011-04-06 18:05:15.000 096 33268.61 331.85 2353.29 34.64 2011-04-06 18:05:16.000 096 33268.61 331.84 2353.22 34.64 2011-04-06 18:05:17.000 096 33268.60 331.83 2353.22 34.64 2011-04-06 18:05:18.000 096 33268.62 331.83 2353.31 34.64 2011-04-06 18:05:19.000 096 33268.67 331.84 2353.26 34.64 2011-04-06 18:05:20.000 096 33268.60 331.83 2353.35 34.64 2011-04-06 18:05:21.000 096 33268.65 331.86 2353.28 34.64 2011-04-06 18:05:22.000 096 33268.59 331.84 2353.31 34.64 2011-04-06 18:05:23.000 096 33268.56 331.81 2353.25 34.64 2011-04-06 18:05:24.000 096 33268.67 331.84 2353.27 34.64 2011-04-06 18:05:25.000 096 33268.64 331.79 2353.27 34.64 2011-04-06 18:05:26.000 096 33268.54 331.79 2353.25 34.64 2011-04-06 18:05:27.000 096 33268.60 331.79 2353.33 34.64 2011-04-06 18:05:28.000 096 33268.58 331.77 2353.31 34.64 2011-04-06 18:05:29.000 096 33268.58 331.78 2353.34 34.64 2011-04-06 18:05:30.000 096 33268.63 331.77 2353.30 34.64 2011-04-06 18:05:31.000 096 33268.64 331.76 2353.28 34.64 2011-04-06 18:05:32.000 096 33268.68 331.73 2353.27 34.64 2011-04-06 18:05:33.000 096 33268.60 331.75 2353.30 34.64 2011-04-06 18:05:34.000 096 33268.65 331.75 2353.36 34.64 2011-04-06 18:05:35.000 096 33268.65 331.77 2353.31 34.64 2011-04-06 18:05:36.000 096 33268.70 331.78 2353.25 34.64 2011-04-06 18:05:37.000 096 33268.64 331.74 2353.30 34.64 2011-04-06 18:05:38.000 096 33268.57 331.77 2353.20 34.64 2011-04-06 18:05:39.000 096 33268.61 331.77 2353.28 34.64 2011-04-06 18:05:40.000 096 33268.58 331.75 2353.34 34.64 2011-04-06 18:05:41.000 096 33268.57 331.75 2353.26 34.64 2011-04-06 18:05:42.000 096 33268.64 331.75 2353.23 34.64 2011-04-06 18:05:43.000 096 33268.62 331.71 2353.24 34.64 2011-04-06 18:05:44.000 096 33268.62 331.72 2353.27 34.64 2011-04-06 18:05:45.000 096 33268.61 331.75 2353.32 34.64 2011-04-06 18:05:46.000 096 33268.58 331.72 2353.34 34.64 2011-04-06 18:05:47.000 096 33268.51 331.72 2353.28 34.64 2011-04-06 18:05:48.000 096 33268.61 331.75 2353.34 34.64 2011-04-06 18:05:49.000 096 33268.64 331.73 2353.29 34.64 2011-04-06 18:05:50.000 096 33268.57 331.69 2353.23 34.64 2011-04-06 18:05:51.000 096 33268.54 331.73 2353.32 34.64 2011-04-06 18:05:52.000 096 33268.54 331.71 2353.37 34.64 2011-04-06 18:05:53.000 096 33268.52 331.77 2353.30 34.64 2011-04-06 18:05:54.000 096 33268.52 331.70 2353.31 34.64 2011-04-06 18:05:55.000 096 33268.58 331.73 2353.27 34.64 2011-04-06 18:05:56.000 096 33268.52 331.69 2353.29 34.64 2011-04-06 18:05:57.000 096 33268.62 331.70 2353.33 34.64 2011-04-06 18:05:58.000 096 33268.55 331.70 2353.32 34.64 2011-04-06 18:05:59.000 096 33268.55 331.73 2353.29 34.64 2011-04-06 18:06:00.000 096 33268.58 331.71 2353.22 34.64 2011-04-06 18:06:01.000 096 33268.54 331.69 2353.38 34.64 2011-04-06 18:06:02.000 096 33268.47 331.66 2353.37 34.64 2011-04-06 18:06:03.000 096 33268.55 331.64 2353.31 34.64 2011-04-06 18:06:04.000 096 33268.47 331.71 2353.27 34.64 2011-04-06 18:06:05.000 096 33268.48 331.73 2353.32 34.64 2011-04-06 18:06:06.000 096 33268.45 331.67 2353.35 34.64 2011-04-06 18:06:07.000 096 33268.52 331.64 2353.29 34.64 2011-04-06 18:06:08.000 096 33268.49 331.64 2353.36 34.64 2011-04-06 18:06:09.000 096 33268.45 331.70 2353.40 34.64 2011-04-06 18:06:10.000 096 33268.52 331.63 2353.37 34.64 2011-04-06 18:06:11.000 096 33268.43 331.64 2353.35 34.64 2011-04-06 18:06:12.000 096 33268.51 331.67 2353.43 34.64 2011-04-06 18:06:13.000 096 33268.44 331.64 2353.37 34.64 2011-04-06 18:06:14.000 096 33268.48 331.65 2353.35 34.64 2011-04-06 18:06:15.000 096 33268.46 331.62 2353.29 34.64 2011-04-06 18:06:16.000 096 33268.48 331.56 2353.30 34.64 2011-04-06 18:06:17.000 096 33268.41 331.65 2353.42 34.64 2011-04-06 18:06:18.000 096 33268.42 331.61 2353.34 34.64 2011-04-06 18:06:19.000 096 33268.37 331.58 2353.36 34.64 2011-04-06 18:06:20.000 096 33268.32 331.58 2353.31 34.64 2011-04-06 18:06:21.000 096 33268.36 331.60 2353.36 34.64 2011-04-06 18:06:22.000 096 33268.47 331.58 2353.41 34.64 2011-04-06 18:06:23.000 096 33268.39 331.54 2353.45 34.64 2011-04-06 18:06:24.000 096 33268.32 331.61 2353.38 34.64 2011-04-06 18:06:25.000 096 33268.36 331.55 2353.44 34.64 2011-04-06 18:06:26.000 096 33268.30 331.56 2353.37 34.64 2011-04-06 18:06:27.000 096 33268.34 331.56 2353.45 34.64 2011-04-06 18:06:28.000 096 33268.31 331.52 2353.42 34.64 2011-04-06 18:06:29.000 096 33268.23 331.52 2353.41 34.64 2011-04-06 18:06:30.000 096 33268.29 331.55 2353.41 34.64 2011-04-06 18:06:31.000 096 33268.40 331.55 2353.47 34.64 2011-04-06 18:06:32.000 096 33268.30 331.55 2353.43 34.64 2011-04-06 18:06:33.000 096 33268.39 331.51 2353.42 34.64 2011-04-06 18:06:34.000 096 33268.37 331.52 2353.52 34.64 2011-04-06 18:06:35.000 096 33268.30 331.54 2353.38 34.64 2011-04-06 18:06:36.000 096 33268.30 331.53 2353.43 34.64 2011-04-06 18:06:37.000 096 33268.20 331.54 2353.45 34.64 2011-04-06 18:06:38.000 096 33268.26 331.53 2353.44 34.64 2011-04-06 18:06:39.000 096 33268.27 331.53 2353.44 34.64 2011-04-06 18:06:40.000 096 33268.28 331.52 2353.40 34.64 2011-04-06 18:06:41.000 096 33268.25 331.49 2353.32 34.64 2011-04-06 18:06:42.000 096 33268.19 331.51 2353.39 34.64 2011-04-06 18:06:43.000 096 33268.21 331.50 2353.45 34.64 2011-04-06 18:06:44.000 096 33268.16 331.47 2353.44 34.64 2011-04-06 18:06:45.000 096 33268.20 331.48 2353.41 34.64 2011-04-06 18:06:46.000 096 33268.26 331.50 2353.45 34.64 2011-04-06 18:06:47.000 096 33268.18 331.52 2353.49 34.64 2011-04-06 18:06:48.000 096 33268.26 331.49 2353.42 34.64 2011-04-06 18:06:49.000 096 33268.18 331.49 2353.41 34.64 2011-04-06 18:06:50.000 096 33268.18 331.49 2353.49 34.64 2011-04-06 18:06:51.000 096 33268.18 331.48 2353.50 34.64 2011-04-06 18:06:52.000 096 33268.22 331.44 2353.47 34.64 2011-04-06 18:06:53.000 096 33268.19 331.46 2353.39 34.64 2011-04-06 18:06:54.000 096 33268.15 331.45 2353.52 34.64 2011-04-06 18:06:55.000 096 33268.29 331.43 2353.49 34.64 2011-04-06 18:06:56.000 096 33268.14 331.43 2353.49 34.64 2011-04-06 18:06:57.000 096 33268.21 331.42 2353.45 34.64 2011-04-06 18:06:58.000 096 33268.21 331.42 2353.50 34.64 2011-04-06 18:06:59.000 096 33268.20 331.40 2353.44 34.64 2011-04-06 18:07:00.000 096 33268.12 331.40 2353.53 34.64 2011-04-06 18:07:01.000 096 33268.26 331.40 2353.50 34.64 2011-04-06 18:07:02.000 096 33268.11 331.39 2353.52 34.64 2011-04-06 18:07:03.000 096 33268.22 331.37 2353.49 34.64 2011-04-06 18:07:04.000 096 33268.18 331.35 2353.53 34.64 2011-04-06 18:07:05.000 096 33268.15 331.36 2353.52 34.64 2011-04-06 18:07:06.000 096 33268.11 331.35 2353.49 34.64 2011-04-06 18:07:07.000 096 33268.21 331.31 2353.50 34.64 2011-04-06 18:07:08.000 096 33268.25 331.33 2353.49 34.64 2011-04-06 18:07:09.000 096 33268.21 331.32 2353.54 34.64 2011-04-06 18:07:10.000 096 33268.17 331.29 2353.51 34.64 2011-04-06 18:07:11.000 096 33268.17 331.29 2353.53 34.64 2011-04-06 18:07:12.000 096 33268.18 331.28 2353.55 34.64 2011-04-06 18:07:13.000 096 33268.17 331.24 2353.58 34.64 2011-04-06 18:07:14.000 096 33268.18 331.26 2353.54 34.64 2011-04-06 18:07:15.000 096 33268.27 331.22 2353.46 34.64 2011-04-06 18:07:16.000 096 33268.13 331.29 2353.40 34.64 2011-04-06 18:07:17.000 096 33268.22 331.23 2353.48 34.64 2011-04-06 18:07:18.000 096 33268.18 331.21 2353.46 34.64 2011-04-06 18:07:19.000 096 33268.11 331.21 2353.40 34.64 2011-04-06 18:07:20.000 096 33268.12 331.22 2353.38 34.64 2011-04-06 18:07:21.000 096 33268.14 331.23 2353.52 34.64 2011-04-06 18:07:22.000 096 33268.15 331.22 2353.47 34.64 2011-04-06 18:07:23.000 096 33268.26 331.26 2353.49 34.64 2011-04-06 18:07:24.000 096 33268.21 331.21 2353.44 34.64 2011-04-06 18:07:25.000 096 33268.14 331.25 2353.50 34.64 2011-04-06 18:07:26.000 096 33268.13 331.19 2353.45 34.64 2011-04-06 18:07:27.000 096 33268.14 331.18 2353.51 34.64 2011-04-06 18:07:28.000 096 33268.13 331.23 2353.43 34.64 2011-04-06 18:07:29.000 096 33268.00 331.20 2353.54 34.64 2011-04-06 18:07:30.000 096 33268.12 331.23 2353.49 34.64 2011-04-06 18:07:31.000 096 33268.06 331.24 2353.48 34.64 2011-04-06 18:07:32.000 096 33268.13 331.21 2353.48 34.64 2011-04-06 18:07:33.000 096 33268.08 331.19 2353.52 34.64 2011-04-06 18:07:34.000 096 33268.03 331.19 2353.49 34.64 2011-04-06 18:07:35.000 096 33268.08 331.23 2353.42 34.64 2011-04-06 18:07:36.000 096 33268.14 331.16 2353.52 34.64 2011-04-06 18:07:37.000 096 33268.06 331.20 2353.40 34.64 2011-04-06 18:07:38.000 096 33268.04 331.19 2353.48 34.64 2011-04-06 18:07:39.000 096 33268.11 331.19 2353.53 34.64 2011-04-06 18:07:40.000 096 33268.07 331.14 2353.49 34.64 2011-04-06 18:07:41.000 096 33268.04 331.16 2353.50 34.64 2011-04-06 18:07:42.000 096 33268.05 331.18 2353.44 34.64 2011-04-06 18:07:43.000 096 33268.01 331.18 2353.50 34.64 2011-04-06 18:07:44.000 096 33268.01 331.15 2353.45 34.64 2011-04-06 18:07:45.000 096 33268.03 331.19 2353.47 34.64 2011-04-06 18:07:46.000 096 33268.01 331.16 2353.54 34.64 2011-04-06 18:07:47.000 096 33268.06 331.16 2353.49 34.64 2011-04-06 18:07:48.000 096 33268.02 331.13 2353.47 34.64 2011-04-06 18:07:49.000 096 33268.19 331.14 2353.46 34.64 2011-04-06 18:07:50.000 096 33268.06 331.13 2353.48 34.64 2011-04-06 18:07:51.000 096 33268.03 331.11 2353.49 34.64 2011-04-06 18:07:52.000 096 33268.06 331.14 2353.45 34.64 2011-04-06 18:07:53.000 096 33267.95 331.15 2353.41 34.64 2011-04-06 18:07:54.000 096 33268.07 331.14 2353.44 34.64 2011-04-06 18:07:55.000 096 33268.16 331.11 2353.51 34.64 2011-04-06 18:07:56.000 096 33268.06 331.12 2353.48 34.64 2011-04-06 18:07:57.000 096 33268.00 331.13 2353.50 34.64 2011-04-06 18:07:58.000 096 33268.00 331.07 2353.41 34.64 2011-04-06 18:07:59.000 096 33268.00 331.11 2353.50 34.64 2011-04-06 18:08:00.000 096 33268.01 331.06 2353.48 34.64 2011-04-06 18:08:01.000 096 33268.13 331.08 2353.44 34.64 2011-04-06 18:08:02.000 096 33268.02 331.08 2353.42 34.64 2011-04-06 18:08:03.000 096 33267.97 331.03 2353.47 34.64 2011-04-06 18:08:04.000 096 33268.04 331.08 2353.50 34.64 2011-04-06 18:08:05.000 096 33268.01 331.05 2353.54 34.64 2011-04-06 18:08:06.000 096 33268.08 331.05 2353.57 34.64 2011-04-06 18:08:07.000 096 33268.01 331.07 2353.54 34.64 2011-04-06 18:08:08.000 096 33267.97 331.05 2353.56 34.64 2011-04-06 18:08:09.000 096 33267.97 331.06 2353.47 34.64 2011-04-06 18:08:10.000 096 33267.99 331.02 2353.50 34.64 2011-04-06 18:08:11.000 096 33268.09 331.05 2353.54 34.64 2011-04-06 18:08:12.000 096 33268.02 331.09 2353.44 34.64 2011-04-06 18:08:13.000 096 33267.86 331.08 2353.49 34.64 2011-04-06 18:08:14.000 096 33267.96 331.06 2353.51 34.64 2011-04-06 18:08:15.000 096 33268.04 331.02 2353.49 34.64 2011-04-06 18:08:16.000 096 33268.00 331.04 2353.47 34.64 2011-04-06 18:08:17.000 096 33267.99 331.00 2353.54 34.64 2011-04-06 18:08:18.000 096 33268.00 331.01 2353.49 34.64 2011-04-06 18:08:19.000 096 33268.00 331.03 2353.45 34.64 2011-04-06 18:08:20.000 096 33267.96 331.02 2353.51 34.64 2011-04-06 18:08:21.000 096 33268.03 331.01 2353.39 34.64 2011-04-06 18:08:22.000 096 33267.99 331.03 2353.49 34.64 2011-04-06 18:08:23.000 096 33267.97 331.04 2353.52 34.64 2011-04-06 18:08:24.000 096 33268.03 331.01 2353.48 34.64 2011-04-06 18:08:25.000 096 33268.02 331.00 2353.55 34.64 2011-04-06 18:08:26.000 096 33268.02 331.00 2353.58 34.64 2011-04-06 18:08:27.000 096 33267.90 331.06 2353.44 34.64 2011-04-06 18:08:28.000 096 33267.94 330.97 2353.49 34.64 2011-04-06 18:08:29.000 096 33267.95 331.02 2353.54 34.64 2011-04-06 18:08:30.000 096 33268.02 331.02 2353.45 34.64 2011-04-06 18:08:31.000 096 33267.94 331.00 2353.54 34.64 2011-04-06 18:08:32.000 096 33267.93 330.99 2353.54 34.64 2011-04-06 18:08:33.000 096 33267.95 331.01 2353.49 34.64 2011-04-06 18:08:34.000 096 33267.94 331.00 2353.56 34.64 2011-04-06 18:08:35.000 096 33267.93 331.01 2353.57 34.64 2011-04-06 18:08:36.000 096 33268.00 330.97 2353.50 34.64 2011-04-06 18:08:37.000 096 33267.97 330.98 2353.50 34.64 2011-04-06 18:08:38.000 096 33268.03 331.01 2353.50 34.64 2011-04-06 18:08:39.000 096 33267.99 331.01 2353.58 34.64 2011-04-06 18:08:40.000 096 33267.99 330.98 2353.53 34.64 2011-04-06 18:08:41.000 096 33268.00 330.98 2353.57 34.64 2011-04-06 18:08:42.000 096 33267.90 331.01 2353.48 34.64 2011-04-06 18:08:43.000 096 33267.99 330.99 2353.51 34.64 2011-04-06 18:08:44.000 096 33267.92 330.97 2353.52 34.64 2011-04-06 18:08:45.000 096 33267.99 330.96 2353.49 34.64 2011-04-06 18:08:46.000 096 33267.97 331.01 2353.50 34.64 2011-04-06 18:08:47.000 096 33268.01 330.97 2353.57 34.64 2011-04-06 18:08:48.000 096 33268.05 331.01 2353.49 34.64 2011-04-06 18:08:49.000 096 33267.88 330.95 2353.45 34.64 2011-04-06 18:08:50.000 096 33267.94 330.96 2353.40 34.64 2011-04-06 18:08:51.000 096 33267.95 330.95 2353.44 34.64 2011-04-06 18:08:52.000 096 33267.86 330.97 2353.53 34.64 2011-04-06 18:08:53.000 096 33267.96 331.01 2353.46 34.64 2011-04-06 18:08:54.000 096 33268.05 331.01 2353.44 34.64 2011-04-06 18:08:55.000 096 33268.00 331.01 2353.53 34.64 2011-04-06 18:08:56.000 096 33267.92 330.98 2353.58 34.64 2011-04-06 18:08:57.000 096 33267.91 331.00 2353.53 34.64 2011-04-06 18:08:58.000 096 33267.95 330.96 2353.59 34.64 2011-04-06 18:08:59.000 096 33268.02 330.99 2353.62 34.64 2011-04-06 18:09:00.000 096 33267.97 331.00 2353.46 34.64 2011-04-06 18:09:01.000 096 33267.92 330.97 2353.57 34.64 2011-04-06 18:09:02.000 096 33267.93 330.94 2353.55 34.64 2011-04-06 18:09:03.000 096 33267.94 331.01 2353.43 34.64 2011-04-06 18:09:04.000 096 33267.94 331.01 2353.44 34.64 2011-04-06 18:09:05.000 096 33267.93 331.03 2353.50 34.64 2011-04-06 18:09:06.000 096 33267.90 331.01 2353.55 34.64 2011-04-06 18:09:07.000 096 33267.89 331.02 2353.49 34.64 2011-04-06 18:09:08.000 096 33267.91 331.02 2353.46 34.64 2011-04-06 18:09:09.000 096 33267.95 331.05 2353.49 34.64 2011-04-06 18:09:10.000 096 33267.90 331.02 2353.53 34.64 2011-04-06 18:09:11.000 096 33267.84 331.02 2353.54 34.64 2011-04-06 18:09:12.000 096 33267.93 331.05 2353.56 34.64 2011-04-06 18:09:13.000 096 33267.89 331.00 2353.52 34.64 2011-04-06 18:09:14.000 096 33267.87 331.00 2353.54 34.64 2011-04-06 18:09:15.000 096 33267.94 331.01 2353.53 34.64 2011-04-06 18:09:16.000 096 33267.92 331.05 2353.55 34.64 2011-04-06 18:09:17.000 096 33267.86 331.02 2353.54 34.64 2011-04-06 18:09:18.000 096 33267.89 331.04 2353.58 34.64 2011-04-06 18:09:19.000 096 33267.80 330.99 2353.59 34.64 2011-04-06 18:09:20.000 096 33267.94 331.05 2353.59 34.64 2011-04-06 18:09:21.000 096 33267.86 330.98 2353.63 34.64 2011-04-06 18:09:22.000 096 33267.87 331.02 2353.59 34.64 2011-04-06 18:09:23.000 096 33267.90 331.03 2353.63 34.64 2011-04-06 18:09:24.000 096 33267.88 330.99 2353.58 34.64 2011-04-06 18:09:25.000 096 33267.92 331.03 2353.60 34.64 2011-04-06 18:09:26.000 096 33267.86 331.00 2353.61 34.64 2011-04-06 18:09:27.000 096 33267.90 330.98 2353.63 34.64 2011-04-06 18:09:28.000 096 33267.90 331.00 2353.53 34.64 2011-04-06 18:09:29.000 096 33267.94 330.96 2353.60 34.64 2011-04-06 18:09:30.000 096 33267.92 330.98 2353.62 34.64 2011-04-06 18:09:31.000 096 33267.94 330.97 2353.47 34.64 2011-04-06 18:09:32.000 096 33267.87 330.99 2353.49 34.64 2011-04-06 18:09:33.000 096 33267.94 331.00 2353.63 34.64 2011-04-06 18:09:34.000 096 33267.87 331.00 2353.62 34.64 2011-04-06 18:09:35.000 096 33267.91 330.97 2353.54 34.64 2011-04-06 18:09:36.000 096 33267.90 330.97 2353.66 34.64 2011-04-06 18:09:37.000 096 33268.02 330.94 2353.54 34.64 2011-04-06 18:09:38.000 096 33267.93 330.92 2353.54 34.64 2011-04-06 18:09:39.000 096 33267.96 330.95 2353.68 34.64 2011-04-06 18:09:40.000 096 33267.99 330.99 2353.59 34.64 2011-04-06 18:09:41.000 096 33267.95 330.96 2353.57 34.64 2011-04-06 18:09:42.000 096 33267.96 331.00 2353.64 34.64 2011-04-06 18:09:43.000 096 33268.06 330.93 2353.59 34.64 2011-04-06 18:09:44.000 096 33267.99 330.94 2353.54 34.64 2011-04-06 18:09:45.000 096 33268.02 330.90 2353.59 34.64 2011-04-06 18:09:46.000 096 33267.99 330.97 2353.61 34.64 2011-04-06 18:09:47.000 096 33267.95 330.94 2353.61 34.64 2011-04-06 18:09:48.000 096 33267.92 330.93 2353.56 34.64 2011-04-06 18:09:49.000 096 33267.97 330.93 2353.57 34.64 2011-04-06 18:09:50.000 096 33267.90 330.90 2353.53 34.64 2011-04-06 18:09:51.000 096 33267.94 330.92 2353.57 34.64 2011-04-06 18:09:52.000 096 33267.97 330.92 2353.54 34.64 2011-04-06 18:09:53.000 096 33268.03 330.95 2353.50 34.64 2011-04-06 18:09:54.000 096 33267.97 330.90 2353.58 34.64 2011-04-06 18:09:55.000 096 33268.03 330.93 2353.52 34.64 2011-04-06 18:09:56.000 096 33268.04 330.91 2353.59 34.64 2011-04-06 18:09:57.000 096 33267.99 330.87 2353.54 34.64 2011-04-06 18:09:58.000 096 33268.05 330.96 2353.56 34.64 2011-04-06 18:09:59.000 096 33268.01 330.91 2353.59 34.64 2011-04-06 18:10:00.000 096 33268.11 330.92 2353.62 34.64 2011-04-06 18:10:01.000 096 33268.13 330.90 2353.60 34.64 2011-04-06 18:10:02.000 096 33268.06 330.89 2353.58 34.64 2011-04-06 18:10:03.000 096 33268.11 330.88 2353.57 34.64 2011-04-06 18:10:04.000 096 33268.15 330.89 2353.45 34.64 2011-04-06 18:10:05.000 096 33268.17 330.93 2353.60 34.64 2011-04-06 18:10:06.000 096 33268.08 330.87 2353.60 34.64 2011-04-06 18:10:07.000 096 33268.20 330.87 2353.47 34.64 2011-04-06 18:10:08.000 096 33268.12 330.86 2353.53 34.64 2011-04-06 18:10:09.000 096 33268.11 330.86 2353.59 34.64 2011-04-06 18:10:10.000 096 33268.14 330.86 2353.61 34.64 2011-04-06 18:10:11.000 096 33268.24 330.85 2353.60 34.64 2011-04-06 18:10:12.000 096 33268.12 330.86 2353.50 34.64 2011-04-06 18:10:13.000 096 33268.22 330.88 2353.51 34.64 2011-04-06 18:10:14.000 096 33268.21 330.87 2353.48 34.64 2011-04-06 18:10:15.000 096 33268.19 330.80 2353.53 34.64 2011-04-06 18:10:16.000 096 33268.25 330.87 2353.53 34.64 2011-04-06 18:10:17.000 096 33268.18 330.88 2353.57 34.64 2011-04-06 18:10:18.000 096 33268.21 330.87 2353.49 34.64 2011-04-06 18:10:19.000 096 33268.18 330.89 2353.62 34.64 2011-04-06 18:10:20.000 096 33268.19 330.87 2353.54 34.64 2011-04-06 18:10:21.000 096 33268.18 330.80 2353.51 34.64 2011-04-06 18:10:22.000 096 33268.22 330.81 2353.42 34.64 2011-04-06 18:10:23.000 096 33268.22 330.78 2353.54 34.64 2011-04-06 18:10:24.000 096 33268.22 330.82 2353.60 34.64 2011-04-06 18:10:25.000 096 33268.15 330.81 2353.56 34.65 2011-04-06 18:10:26.000 096 33268.34 330.77 2353.64 34.65 2011-04-06 18:10:27.000 096 33268.29 330.76 2353.63 34.65 2011-04-06 18:10:28.000 096 33268.27 330.82 2353.55 34.64 2011-04-06 18:10:29.000 096 33268.25 330.77 2353.57 34.64 2011-04-06 18:10:30.000 096 33268.23 330.80 2353.57 34.64 2011-04-06 18:10:31.000 096 33268.24 330.84 2353.54 34.64 2011-04-06 18:10:32.000 096 33268.30 330.78 2353.53 34.65 2011-04-06 18:10:33.000 096 33268.26 330.77 2353.62 34.64 2011-04-06 18:10:34.000 096 33268.36 330.79 2353.51 34.64 2011-04-06 18:10:35.000 096 33268.27 330.74 2353.46 34.64 2011-04-06 18:10:36.000 096 33268.23 330.74 2353.52 34.64 2011-04-06 18:10:37.000 096 33268.29 330.78 2353.50 34.64 2011-04-06 18:10:38.000 096 33268.34 330.76 2353.54 34.65 2011-04-06 18:10:39.000 096 33268.33 330.76 2353.53 34.64 2011-04-06 18:10:40.000 096 33268.30 330.76 2353.53 34.64 2011-04-06 18:10:41.000 096 33268.26 330.76 2353.62 34.64 2011-04-06 18:10:42.000 096 33268.31 330.72 2353.56 34.65 2011-04-06 18:10:43.000 096 33268.22 330.72 2353.51 34.64 2011-04-06 18:10:44.000 096 33268.32 330.75 2353.56 34.64 2011-04-06 18:10:45.000 096 33268.25 330.73 2353.53 34.64 2011-04-06 18:10:46.000 096 33268.29 330.70 2353.53 34.64 2011-04-06 18:10:47.000 096 33268.33 330.68 2353.54 34.64 2011-04-06 18:10:48.000 096 33268.29 330.68 2353.58 34.64 2011-04-06 18:10:49.000 096 33268.36 330.68 2353.59 34.64 2011-04-06 18:10:50.000 096 33268.40 330.69 2353.54 34.64 2011-04-06 18:10:51.000 096 33268.26 330.70 2353.52 34.64 2011-04-06 18:10:52.000 096 33268.40 330.67 2353.50 34.65 2011-04-06 18:10:53.000 096 33268.33 330.69 2353.56 34.64 2011-04-06 18:10:54.000 096 33268.39 330.65 2353.51 34.64 2011-04-06 18:10:55.000 096 33268.34 330.73 2353.52 34.64 2011-04-06 18:10:56.000 096 33268.33 330.68 2353.59 34.64 2011-04-06 18:10:57.000 096 33268.29 330.67 2353.59 34.64 2011-04-06 18:10:58.000 096 33268.31 330.70 2353.54 34.65 2011-04-06 18:10:59.000 096 33268.39 330.74 2353.53 34.64 2011-04-06 18:11:00.000 096 33268.37 330.71 2353.53 34.65 2011-04-06 18:11:01.000 096 33268.32 330.70 2353.56 34.64 2011-04-06 18:11:02.000 096 33268.25 330.67 2353.60 34.64 2011-04-06 18:11:03.000 096 33268.42 330.67 2353.58 34.64 2011-04-06 18:11:04.000 096 33268.43 330.67 2353.57 34.65 2011-04-06 18:11:05.000 096 33268.39 330.68 2353.56 34.65 2011-04-06 18:11:06.000 096 33268.27 330.66 2353.50 34.65 2011-04-06 18:11:07.000 096 33268.42 330.67 2353.56 34.65 2011-04-06 18:11:08.000 096 33268.35 330.69 2353.60 34.65 2011-04-06 18:11:09.000 096 33268.39 330.68 2353.54 34.65 2011-04-06 18:11:10.000 096 33268.45 330.69 2353.55 34.65 2011-04-06 18:11:11.000 096 33268.36 330.68 2353.59 34.65 2011-04-06 18:11:12.000 096 33268.37 330.65 2353.48 34.65 2011-04-06 18:11:13.000 096 33268.49 330.69 2353.56 34.65 2011-04-06 18:11:14.000 096 33268.35 330.71 2353.60 34.65 2011-04-06 18:11:15.000 096 33268.35 330.71 2353.53 34.65 2011-04-06 18:11:16.000 096 33268.34 330.72 2353.62 34.65 2011-04-06 18:11:17.000 096 33268.35 330.70 2353.57 34.65 2011-04-06 18:11:18.000 096 33268.53 330.67 2353.57 34.65 2011-04-06 18:11:19.000 096 33268.34 330.69 2353.54 34.65 2011-04-06 18:11:20.000 096 33268.40 330.67 2353.58 34.65 2011-04-06 18:11:21.000 096 33268.39 330.70 2353.61 34.65 2011-04-06 18:11:22.000 096 33268.37 330.67 2353.54 34.65 2011-04-06 18:11:23.000 096 33268.46 330.69 2353.64 34.65 2011-04-06 18:11:24.000 096 33268.30 330.67 2353.56 34.65 2011-04-06 18:11:25.000 096 33268.39 330.69 2353.53 34.65 2011-04-06 18:11:26.000 096 33268.42 330.69 2353.62 34.65 2011-04-06 18:11:27.000 096 33268.37 330.68 2353.65 34.65 2011-04-06 18:11:28.000 096 33268.29 330.65 2353.68 34.65 2011-04-06 18:11:29.000 096 33268.39 330.69 2353.62 34.65 2011-04-06 18:11:30.000 096 33268.39 330.69 2353.59 34.65 2011-04-06 18:11:31.000 096 33268.36 330.69 2353.60 34.65 2011-04-06 18:11:32.000 096 33268.41 330.70 2353.58 34.65 2011-04-06 18:11:33.000 096 33268.37 330.69 2353.51 34.65 2011-04-06 18:11:34.000 096 33268.42 330.71 2353.55 34.65 2011-04-06 18:11:35.000 096 33268.39 330.66 2353.60 34.65 2011-04-06 18:11:36.000 096 33268.30 330.67 2353.56 34.65 2011-04-06 18:11:37.000 096 33268.45 330.69 2353.60 34.65 2011-04-06 18:11:38.000 096 33268.42 330.59 2353.56 34.65 2011-04-06 18:11:39.000 096 33268.41 330.64 2353.60 34.65 2011-04-06 18:11:40.000 096 33268.44 330.63 2353.65 34.65 2011-04-06 18:11:41.000 096 33268.40 330.68 2353.59 34.65 2011-04-06 18:11:42.000 096 33268.34 330.67 2353.54 34.65 2011-04-06 18:11:43.000 096 33268.45 330.65 2353.58 34.65 2011-04-06 18:11:44.000 096 33268.51 330.66 2353.66 34.65 2011-04-06 18:11:45.000 096 33268.47 330.64 2353.63 34.65 2011-04-06 18:11:46.000 096 33268.48 330.64 2353.66 34.65 2011-04-06 18:11:47.000 096 33268.48 330.62 2353.61 34.65 2011-04-06 18:11:48.000 096 33268.40 330.61 2353.62 34.65 2011-04-06 18:11:49.000 096 33268.47 330.61 2353.61 34.65 2011-04-06 18:11:50.000 096 33268.45 330.60 2353.60 34.65 2011-04-06 18:11:51.000 096 33268.49 330.57 2353.62 34.65 2011-04-06 18:11:52.000 096 33268.54 330.57 2353.53 34.65 2011-04-06 18:11:53.000 096 33268.54 330.59 2353.59 34.65 2011-04-06 18:11:54.000 096 33268.49 330.56 2353.60 34.65 2011-04-06 18:11:55.000 096 33268.59 330.58 2353.59 34.65 2011-04-06 18:11:56.000 096 33268.45 330.55 2353.56 34.65 2011-04-06 18:11:57.000 096 33268.43 330.52 2353.57 34.65 2011-04-06 18:11:58.000 096 33268.44 330.55 2353.52 34.65 2011-04-06 18:11:59.000 096 33268.51 330.55 2353.58 34.65 2011-04-06 18:12:00.000 096 33268.48 330.53 2353.62 34.65 2011-04-06 18:12:01.000 096 33268.49 330.60 2353.62 34.65 2011-04-06 18:12:02.000 096 33268.52 330.56 2353.61 34.65 2011-04-06 18:12:03.000 096 33268.58 330.54 2353.56 34.65 2011-04-06 18:12:04.000 096 33268.55 330.55 2353.65 34.64 2011-04-06 18:12:05.000 096 33268.59 330.49 2353.56 34.65 2011-04-06 18:12:06.000 096 33268.58 330.52 2353.56 34.65 2011-04-06 18:12:07.000 096 33268.50 330.55 2353.59 34.65 2011-04-06 18:12:08.000 096 33268.56 330.51 2353.57 34.64 2011-04-06 18:12:09.000 096 33268.56 330.51 2353.62 34.65 2011-04-06 18:12:10.000 096 33268.60 330.47 2353.58 34.65 2011-04-06 18:12:11.000 096 33268.67 330.49 2353.63 34.65 2011-04-06 18:12:12.000 096 33268.61 330.52 2353.60 34.65 2011-04-06 18:12:13.000 096 33268.66 330.48 2353.62 34.65 2011-04-06 18:12:14.000 096 33268.58 330.45 2353.57 34.65 2011-04-06 18:12:15.000 096 33268.59 330.43 2353.59 34.65 2011-04-06 18:12:16.000 096 33268.61 330.48 2353.59 34.65 2011-04-06 18:12:17.000 096 33268.65 330.49 2353.58 34.65 2011-04-06 18:12:18.000 096 33268.61 330.47 2353.54 34.65 2011-04-06 18:12:19.000 096 33268.70 330.47 2353.51 34.65 2011-04-06 18:12:20.000 096 33268.52 330.47 2353.58 34.65 2011-04-06 18:12:21.000 096 33268.57 330.49 2353.47 34.65 2011-04-06 18:12:22.000 096 33268.68 330.45 2353.62 34.65 2011-04-06 18:12:23.000 096 33268.76 330.45 2353.56 34.65 2011-04-06 18:12:24.000 096 33268.55 330.41 2353.53 34.65 2011-04-06 18:12:25.000 096 33268.60 330.43 2353.64 34.65 2011-04-06 18:12:26.000 096 33268.64 330.43 2353.55 34.65 2011-04-06 18:12:27.000 096 33268.68 330.41 2353.56 34.65 2011-04-06 18:12:28.000 096 33268.67 330.42 2353.53 34.65 2011-04-06 18:12:29.000 096 33268.67 330.40 2353.56 34.65 2011-04-06 18:12:30.000 096 33268.65 330.39 2353.63 34.65 2011-04-06 18:12:31.000 096 33268.60 330.38 2353.59 34.65 2011-04-06 18:12:32.000 096 33268.62 330.43 2353.54 34.65 2011-04-06 18:12:33.000 096 33268.67 330.42 2353.59 34.65 2011-04-06 18:12:34.000 096 33268.70 330.39 2353.50 34.65 2011-04-06 18:12:35.000 096 33268.61 330.37 2353.55 34.65 2011-04-06 18:12:36.000 096 33268.63 330.38 2353.65 34.65 2011-04-06 18:12:37.000 096 33268.71 330.35 2353.51 34.65 2011-04-06 18:12:38.000 096 33268.57 330.40 2353.57 34.65 2011-04-06 18:12:39.000 096 33268.64 330.36 2353.60 34.65 2011-04-06 18:12:40.000 096 33268.70 330.38 2353.55 34.65 2011-04-06 18:12:41.000 096 33268.68 330.36 2353.58 34.65 2011-04-06 18:12:42.000 096 33268.70 330.36 2353.56 34.65 2011-04-06 18:12:43.000 096 33268.61 330.39 2353.62 34.65 2011-04-06 18:12:44.000 096 33268.61 330.38 2353.68 34.65 2011-04-06 18:12:45.000 096 33268.65 330.40 2353.58 34.65 2011-04-06 18:12:46.000 096 33268.67 330.40 2353.58 34.65 2011-04-06 18:12:47.000 096 33268.64 330.39 2353.69 34.65 2011-04-06 18:12:48.000 096 33268.64 330.36 2353.58 34.65 2011-04-06 18:12:49.000 096 33268.67 330.40 2353.62 34.65 2011-04-06 18:12:50.000 096 33268.60 330.39 2353.64 34.65 2011-04-06 18:12:51.000 096 33268.63 330.38 2353.68 34.65 2011-04-06 18:12:52.000 096 33268.61 330.40 2353.64 34.65 2011-04-06 18:12:53.000 096 33268.55 330.39 2353.54 34.65 2011-04-06 18:12:54.000 096 33268.61 330.31 2353.62 34.65 2011-04-06 18:12:55.000 096 33268.65 330.31 2353.60 34.65 2011-04-06 18:12:56.000 096 33268.64 330.35 2353.60 34.65 2011-04-06 18:12:57.000 096 33268.61 330.31 2353.63 34.65 2011-04-06 18:12:58.000 096 33268.64 330.35 2353.63 34.65 2011-04-06 18:12:59.000 096 33268.65 330.36 2353.63 34.65 2011-04-06 18:13:00.000 096 33268.60 330.35 2353.60 34.65 2011-04-06 18:13:01.000 096 33268.65 330.31 2353.64 34.65 2011-04-06 18:13:02.000 096 33268.56 330.35 2353.65 34.65 2011-04-06 18:13:03.000 096 33268.60 330.37 2353.59 34.65 2011-04-06 18:13:04.000 096 33268.58 330.34 2353.62 34.65 2011-04-06 18:13:05.000 096 33268.62 330.33 2353.57 34.65 2011-04-06 18:13:06.000 096 33268.57 330.32 2353.53 34.65 2011-04-06 18:13:07.000 096 33268.67 330.34 2353.56 34.65 2011-04-06 18:13:08.000 096 33268.55 330.30 2353.54 34.65 2011-04-06 18:13:09.000 096 33268.59 330.30 2353.56 34.65 2011-04-06 18:13:10.000 096 33268.58 330.29 2353.61 34.65 2011-04-06 18:13:11.000 096 33268.61 330.31 2353.56 34.65 2011-04-06 18:13:12.000 096 33268.62 330.34 2353.63 34.65 2011-04-06 18:13:13.000 096 33268.52 330.31 2353.67 34.65 2011-04-06 18:13:14.000 096 33268.61 330.35 2353.69 34.65 2011-04-06 18:13:15.000 096 33268.57 330.32 2353.64 34.65 2011-04-06 18:13:16.000 096 33268.61 330.31 2353.57 34.65 2011-04-06 18:13:17.000 096 33268.60 330.31 2353.66 34.65 2011-04-06 18:13:18.000 096 33268.57 330.31 2353.69 34.65 2011-04-06 18:13:19.000 096 33268.64 330.29 2353.61 34.65 2011-04-06 18:13:20.000 096 33268.59 330.29 2353.66 34.65 2011-04-06 18:13:21.000 096 33268.64 330.31 2353.64 34.65 2011-04-06 18:13:22.000 096 33268.49 330.26 2353.63 34.65 2011-04-06 18:13:23.000 096 33268.63 330.27 2353.65 34.65 2011-04-06 18:13:24.000 096 33268.69 330.30 2353.63 34.65 2011-04-06 18:13:25.000 096 33268.58 330.26 2353.68 34.65 2011-04-06 18:13:26.000 096 33268.55 330.26 2353.69 34.65 2011-04-06 18:13:27.000 096 33268.55 330.24 2353.70 34.65 2011-04-06 18:13:28.000 096 33268.60 330.31 2353.59 34.65 2011-04-06 18:13:29.000 096 33268.57 330.27 2353.69 34.65 2011-04-06 18:13:30.000 096 33268.49 330.29 2353.68 34.65 2011-04-06 18:13:31.000 096 33268.61 330.27 2353.68 34.65 2011-04-06 18:13:32.000 096 33268.61 330.25 2353.69 34.65 2011-04-06 18:13:33.000 096 33268.58 330.25 2353.71 34.65 2011-04-06 18:13:34.000 096 33268.56 330.25 2353.66 34.65 2011-04-06 18:13:35.000 096 33268.49 330.26 2353.63 34.65 2011-04-06 18:13:36.000 096 33268.55 330.30 2353.56 34.65 2011-04-06 18:13:37.000 096 33268.42 330.23 2353.72 34.65 2011-04-06 18:13:38.000 096 33268.54 330.28 2353.68 34.65 2011-04-06 18:13:39.000 096 33268.43 330.26 2353.67 34.65 2011-04-06 18:13:40.000 096 33268.56 330.28 2353.69 34.65 2011-04-06 18:13:41.000 096 33268.46 330.29 2353.72 34.65 2011-04-06 18:13:42.000 096 33268.46 330.24 2353.69 34.65 2011-04-06 18:13:43.000 096 33268.45 330.25 2353.65 34.65 2011-04-06 18:13:44.000 096 33268.48 330.25 2353.65 34.65 2011-04-06 18:13:45.000 096 33268.54 330.27 2353.68 34.65 2011-04-06 18:13:46.000 096 33268.50 330.25 2353.70 34.65 2011-04-06 18:13:47.000 096 33268.42 330.27 2353.68 34.65 2011-04-06 18:13:48.000 096 33268.49 330.23 2353.66 34.65 2011-04-06 18:13:49.000 096 33268.55 330.25 2353.73 34.65 2011-04-06 18:13:50.000 096 33268.45 330.23 2353.71 34.65 2011-04-06 18:13:51.000 096 33268.53 330.24 2353.74 34.65 2011-04-06 18:13:52.000 096 33268.57 330.18 2353.69 34.65 2011-04-06 18:13:53.000 096 33268.51 330.21 2353.72 34.65 2011-04-06 18:13:54.000 096 33268.52 330.19 2353.79 34.65 2011-04-06 18:13:55.000 096 33268.45 330.23 2353.68 34.65 2011-04-06 18:13:56.000 096 33268.44 330.17 2353.74 34.65 2011-04-06 18:13:57.000 096 33268.48 330.18 2353.74 34.65 2011-04-06 18:13:58.000 096 33268.62 330.20 2353.82 34.65 2011-04-06 18:13:59.000 096 33268.51 330.21 2353.78 34.65 2011-04-06 18:14:00.000 096 33268.48 330.21 2353.78 34.65 2011-04-06 18:14:01.000 096 33268.48 330.19 2353.81 34.65 2011-04-06 18:14:02.000 096 33268.54 330.14 2353.78 34.65 2011-04-06 18:14:03.000 096 33268.40 330.16 2353.76 34.65 2011-04-06 18:14:04.000 096 33268.45 330.20 2353.77 34.65 2011-04-06 18:14:05.000 096 33268.50 330.19 2353.75 34.65 2011-04-06 18:14:06.000 096 33268.54 330.18 2353.80 34.65 2011-04-06 18:14:07.000 096 33268.48 330.20 2353.88 34.65 2011-04-06 18:14:08.000 096 33268.52 330.16 2353.78 34.65 2011-04-06 18:14:09.000 096 33268.54 330.12 2353.71 34.65 2011-04-06 18:14:10.000 096 33268.48 330.15 2353.74 34.65 2011-04-06 18:14:11.000 096 33268.54 330.19 2353.74 34.65 2011-04-06 18:14:12.000 096 33268.47 330.16 2353.73 34.65 2011-04-06 18:14:13.000 096 33268.45 330.13 2353.77 34.65 2011-04-06 18:14:14.000 096 33268.46 330.17 2353.75 34.65 2011-04-06 18:14:15.000 096 33268.45 330.20 2353.81 34.65 2011-04-06 18:14:16.000 096 33268.49 330.19 2353.75 34.65 2011-04-06 18:14:17.000 096 33268.45 330.16 2353.75 34.65 2011-04-06 18:14:18.000 096 33268.49 330.13 2353.75 34.65 2011-04-06 18:14:19.000 096 33268.43 330.14 2353.91 34.65 2011-04-06 18:14:20.000 096 33268.43 330.11 2353.78 34.65 2011-04-06 18:14:21.000 096 33268.46 330.14 2353.78 34.65 2011-04-06 18:14:22.000 096 33268.48 330.19 2353.72 34.65 2011-04-06 18:14:23.000 096 33268.40 330.17 2353.75 34.65 2011-04-06 18:14:24.000 096 33268.37 330.13 2353.72 34.65 2011-04-06 18:14:25.000 096 33268.43 330.17 2353.73 34.65 2011-04-06 18:14:26.000 096 33268.44 330.15 2353.80 34.65 2011-04-06 18:14:27.000 096 33268.40 330.18 2353.76 34.65 2011-04-06 18:14:28.000 096 33268.40 330.17 2353.81 34.65 2011-04-06 18:14:29.000 096 33268.43 330.17 2353.81 34.65 2011-04-06 18:14:30.000 096 33268.37 330.19 2353.82 34.65 2011-04-06 18:14:31.000 096 33268.33 330.17 2353.88 34.65 2011-04-06 18:14:32.000 096 33268.25 330.19 2353.86 34.65 2011-04-06 18:14:33.000 096 33268.25 330.18 2353.87 34.65 2011-04-06 18:14:34.000 096 33268.29 330.20 2353.80 34.65 2011-04-06 18:14:35.000 096 33268.25 330.20 2353.78 34.65 2011-04-06 18:14:36.000 096 33268.16 330.19 2353.86 34.65 2011-04-06 18:14:37.000 096 33268.30 330.18 2353.84 34.65 2011-04-06 18:14:38.000 096 33268.21 330.21 2353.92 34.65 2011-04-06 18:14:39.000 096 33268.18 330.18 2353.89 34.65 2011-04-06 18:14:40.000 096 33268.21 330.19 2353.91 34.65 2011-04-06 18:14:41.000 096 33268.21 330.18 2353.90 34.65 2011-04-06 18:14:42.000 096 33268.17 330.17 2353.85 34.65 2011-04-06 18:14:43.000 096 33268.22 330.18 2353.85 34.65 2011-04-06 18:14:44.000 096 33268.24 330.18 2353.97 34.65 2011-04-06 18:14:45.000 096 33268.19 330.18 2353.86 34.65 2011-04-06 18:14:46.000 096 33268.15 330.15 2353.90 34.65 2011-04-06 18:14:47.000 096 33268.13 330.16 2353.96 34.65 2011-04-06 18:14:48.000 096 33268.20 330.14 2353.87 34.65 2011-04-06 18:14:49.000 096 33268.03 330.17 2353.92 34.65 2011-04-06 18:14:50.000 096 33268.12 330.14 2353.92 34.65 2011-04-06 18:14:51.000 096 33268.11 330.17 2353.87 34.65 2011-04-06 18:14:52.000 096 33268.09 330.18 2353.88 34.65 2011-04-06 18:14:53.000 096 33268.17 330.16 2353.92 34.65 2011-04-06 18:14:54.000 096 33268.08 330.14 2353.91 34.65 2011-04-06 18:14:55.000 096 33268.04 330.15 2353.97 34.65 2011-04-06 18:14:56.000 096 33268.09 330.12 2353.90 34.65 2011-04-06 18:14:57.000 096 33268.07 330.17 2353.96 34.65 2011-04-06 18:14:58.000 096 33268.11 330.15 2353.92 34.65 2011-04-06 18:14:59.000 096 33268.14 330.11 2353.95 34.65 2011-04-06 18:15:00.000 096 33268.19 330.14 2353.94 34.65 2011-04-06 18:15:01.000 096 33268.02 330.11 2353.85 34.65 2011-04-06 18:15:02.000 096 33268.12 330.13 2353.88 34.65 2011-04-06 18:15:03.000 096 33268.05 330.12 2353.87 34.65 2011-04-06 18:15:04.000 096 33268.17 330.16 2353.85 34.65 2011-04-06 18:15:05.000 096 33268.08 330.16 2353.95 34.65 2011-04-06 18:15:06.000 096 33268.11 330.16 2354.01 34.65 2011-04-06 18:15:07.000 096 33268.07 330.15 2354.00 34.65 2011-04-06 18:15:08.000 096 33268.19 330.10 2354.06 34.65 2011-04-06 18:15:09.000 096 33268.06 330.10 2354.05 34.65 2011-04-06 18:15:10.000 096 33268.08 330.13 2354.01 34.65 2011-04-06 18:15:11.000 096 33268.05 330.15 2353.92 34.65 2011-04-06 18:15:12.000 096 33268.02 330.14 2353.97 34.65 2011-04-06 18:15:13.000 096 33268.05 330.11 2354.01 34.65 2011-04-06 18:15:14.000 096 33267.94 330.11 2354.00 34.65 2011-04-06 18:15:15.000 096 33267.99 330.13 2354.06 34.65 2011-04-06 18:15:16.000 096 33268.00 330.14 2354.06 34.65 2011-04-06 18:15:17.000 096 33268.01 330.07 2354.14 34.65 2011-04-06 18:15:18.000 096 33268.03 330.15 2353.96 34.65 2011-04-06 18:15:19.000 096 33268.03 330.13 2354.00 34.65 2011-04-06 18:15:20.000 096 33267.97 330.10 2353.97 34.65 2011-04-06 18:15:21.000 096 33268.03 330.11 2353.99 34.65 2011-04-06 18:15:22.000 096 33267.90 330.09 2354.00 34.65 2011-04-06 18:15:23.000 096 33267.94 330.15 2354.05 34.65 2011-04-06 18:15:24.000 096 33267.78 330.15 2353.99 34.65 2011-04-06 18:15:25.000 096 33267.96 330.16 2354.10 34.65 2011-04-06 18:15:26.000 096 33268.00 330.13 2353.99 34.65 2011-04-06 18:15:27.000 096 33267.87 330.12 2353.94 34.65 2011-04-06 18:15:28.000 096 33267.89 330.12 2354.05 34.65 2011-04-06 18:15:29.000 096 33267.90 330.11 2354.01 34.65 2011-04-06 18:15:30.000 096 33267.92 330.11 2354.11 34.65 2011-04-06 18:15:31.000 096 33267.78 330.15 2354.01 34.65 2011-04-06 18:15:32.000 096 33267.86 330.15 2354.03 34.65 2011-04-06 18:15:33.000 096 33267.83 330.15 2354.06 34.65 2011-04-06 18:15:34.000 096 33267.77 330.15 2354.09 34.65 2011-04-06 18:15:35.000 096 33267.87 330.18 2354.09 34.65 2011-04-06 18:15:36.000 096 33267.70 330.15 2354.06 34.65 2011-04-06 18:15:37.000 096 33267.74 330.19 2354.10 34.65 2011-04-06 18:15:38.000 096 33267.83 330.19 2354.05 34.65 2011-04-06 18:15:39.000 096 33267.71 330.17 2354.07 34.65 2011-04-06 18:15:40.000 096 33267.71 330.19 2354.12 34.65 2011-04-06 18:15:41.000 096 33267.73 330.15 2354.09 34.65 2011-04-06 18:15:42.000 096 33267.71 330.14 2354.03 34.65 2011-04-06 18:15:43.000 096 33267.77 330.19 2354.12 34.65 2011-04-06 18:15:44.000 096 33267.72 330.20 2354.09 34.65 2011-04-06 18:15:45.000 096 33267.73 330.17 2354.07 34.65 2011-04-06 18:15:46.000 096 33267.68 330.19 2354.11 34.65 2011-04-06 18:15:47.000 096 33267.71 330.20 2354.08 34.65 2011-04-06 18:15:48.000 096 33267.67 330.20 2354.17 34.65 2011-04-06 18:15:49.000 096 33267.66 330.21 2354.12 34.65 2011-04-06 18:15:50.000 096 33267.60 330.24 2354.20 34.65 2011-04-06 18:15:51.000 096 33267.61 330.20 2354.17 34.65 2011-04-06 18:15:52.000 096 33267.63 330.20 2354.17 34.65 2011-04-06 18:15:53.000 096 33267.64 330.20 2354.15 34.65 2011-04-06 18:15:54.000 096 33267.61 330.17 2354.12 34.65 2011-04-06 18:15:55.000 096 33267.64 330.22 2354.18 34.65 2011-04-06 18:15:56.000 096 33267.63 330.24 2354.18 34.65 2011-04-06 18:15:57.000 096 33267.55 330.21 2354.18 34.65 2011-04-06 18:15:58.000 096 33267.60 330.24 2354.20 34.65 2011-04-06 18:15:59.000 096 33267.58 330.22 2354.21 34.65 2011-04-06 18:16:00.000 096 33267.53 330.26 2354.22 34.65 2011-04-06 18:16:01.000 096 33267.61 330.24 2354.21 34.65 2011-04-06 18:16:02.000 096 33267.55 330.28 2354.15 34.65 2011-04-06 18:16:03.000 096 33267.46 330.28 2354.20 34.65 2011-04-06 18:16:04.000 096 33267.50 330.25 2354.16 34.65 2011-04-06 18:16:05.000 096 33267.53 330.31 2354.24 34.65 2011-04-06 18:16:06.000 096 33267.42 330.23 2354.17 34.65 2011-04-06 18:16:07.000 096 33267.59 330.28 2354.23 34.65 2011-04-06 18:16:08.000 096 33267.42 330.29 2354.29 34.65 2011-04-06 18:16:09.000 096 33267.50 330.27 2354.20 34.65 2011-04-06 18:16:10.000 096 33267.49 330.28 2354.24 34.65 2011-04-06 18:16:11.000 096 33267.55 330.27 2354.31 34.65 2011-04-06 18:16:12.000 096 33267.45 330.28 2354.19 34.65 2011-04-06 18:16:13.000 096 33267.43 330.24 2354.26 34.65 2011-04-06 18:16:14.000 096 33267.42 330.26 2354.22 34.65 2011-04-06 18:16:15.000 096 33267.43 330.27 2354.24 34.65 2011-04-06 18:16:16.000 096 33267.39 330.28 2354.25 34.65 2011-04-06 18:16:17.000 096 33267.42 330.24 2354.20 34.65 2011-04-06 18:16:18.000 096 33267.41 330.27 2354.30 34.65 2011-04-06 18:16:19.000 096 33267.37 330.25 2354.22 34.65 2011-04-06 18:16:20.000 096 33267.46 330.25 2354.26 34.65 2011-04-06 18:16:21.000 096 33267.37 330.26 2354.19 34.65 2011-04-06 18:16:22.000 096 33267.31 330.26 2354.21 34.65 2011-04-06 18:16:23.000 096 33267.36 330.30 2354.18 34.65 2011-04-06 18:16:24.000 096 33267.41 330.28 2354.25 34.65 2011-04-06 18:16:25.000 096 33267.40 330.30 2354.25 34.65 2011-04-06 18:16:26.000 096 33267.32 330.29 2354.28 34.65 2011-04-06 18:16:27.000 096 33267.42 330.24 2354.30 34.65 2011-04-06 18:16:28.000 096 33267.39 330.26 2354.21 34.65 2011-04-06 18:16:29.000 096 33267.33 330.29 2354.19 34.65 2011-04-06 18:16:30.000 096 33267.34 330.30 2354.39 34.65 2011-04-06 18:16:31.000 096 33267.28 330.28 2354.25 34.65 2011-04-06 18:16:32.000 096 33267.31 330.26 2354.30 34.65 2011-04-06 18:16:33.000 096 33267.24 330.26 2354.30 34.65 2011-04-06 18:16:34.000 096 33267.28 330.30 2354.25 34.65 2011-04-06 18:16:35.000 096 33267.30 330.27 2354.30 34.65 2011-04-06 18:16:36.000 096 33267.21 330.29 2354.28 34.65 2011-04-06 18:16:37.000 096 33267.36 330.26 2354.34 34.65 2011-04-06 18:16:38.000 096 33267.26 330.26 2354.31 34.65 2011-04-06 18:16:39.000 096 33267.24 330.24 2354.31 34.65 2011-04-06 18:16:40.000 096 33267.30 330.29 2354.26 34.65 2011-04-06 18:16:41.000 096 33267.25 330.28 2354.20 34.65 2011-04-06 18:16:42.000 096 33267.20 330.26 2354.27 34.65 2011-04-06 18:16:43.000 096 33267.20 330.31 2354.27 34.65 2011-04-06 18:16:44.000 096 33267.21 330.32 2354.33 34.65 2011-04-06 18:16:45.000 096 33267.16 330.29 2354.32 34.65 2011-04-06 18:16:46.000 096 33267.19 330.31 2354.26 34.65 2011-04-06 18:16:47.000 096 33267.14 330.30 2354.41 34.65 2011-04-06 18:16:48.000 096 33267.11 330.32 2354.32 34.65 2011-04-06 18:16:49.000 096 33267.11 330.32 2354.39 34.65 2011-04-06 18:16:50.000 096 33267.19 330.34 2354.29 34.65 2011-04-06 18:16:51.000 096 33267.15 330.34 2354.26 34.65 2011-04-06 18:16:52.000 096 33267.19 330.36 2354.30 34.65 2011-04-06 18:16:53.000 096 33267.09 330.32 2354.30 34.65 2011-04-06 18:16:54.000 096 33267.16 330.38 2354.31 34.65 2011-04-06 18:16:55.000 096 33267.10 330.32 2354.38 34.65 2011-04-06 18:16:56.000 096 33267.11 330.36 2354.32 34.65 2011-04-06 18:16:57.000 096 33267.09 330.36 2354.33 34.65 2011-04-06 18:16:58.000 096 33267.12 330.39 2354.40 34.65 2011-04-06 18:16:59.000 096 33267.07 330.35 2354.40 34.65 2011-04-06 18:17:00.000 096 33267.07 330.38 2354.36 34.65 2011-04-06 18:17:01.000 096 33267.07 330.40 2354.28 34.65 2011-04-06 18:17:02.000 096 33267.04 330.42 2354.38 34.65 2011-04-06 18:17:03.000 096 33267.05 330.40 2354.33 34.65 2011-04-06 18:17:04.000 096 33267.01 330.41 2354.40 34.65 2011-04-06 18:17:05.000 096 33267.07 330.43 2354.36 34.65 2011-04-06 18:17:06.000 096 33267.09 330.40 2354.38 34.65 2011-04-06 18:17:07.000 096 33267.11 330.42 2354.39 34.65 2011-04-06 18:17:08.000 096 33267.11 330.41 2354.32 34.65 2011-04-06 18:17:09.000 096 33267.00 330.42 2354.39 34.65 2011-04-06 18:17:10.000 096 33267.00 330.42 2354.40 34.65 2011-04-06 18:17:11.000 096 33266.99 330.40 2354.38 34.65 2011-04-06 18:17:12.000 096 33267.04 330.46 2354.35 34.65 2011-04-06 18:17:13.000 096 33267.00 330.46 2354.35 34.65 2011-04-06 18:17:14.000 096 33266.99 330.46 2354.27 34.65 2011-04-06 18:17:15.000 096 33266.97 330.42 2354.38 34.65 2011-04-06 18:17:16.000 096 33267.00 330.44 2354.34 34.65 2011-04-06 18:17:17.000 096 33267.00 330.46 2354.37 34.65 2011-04-06 18:17:18.000 096 33266.97 330.45 2354.41 34.65 2011-04-06 18:17:19.000 096 33267.09 330.47 2354.44 34.65 2011-04-06 18:17:20.000 096 33267.04 330.45 2354.37 34.65 2011-04-06 18:17:21.000 096 33267.04 330.44 2354.43 34.65 2011-04-06 18:17:22.000 096 33267.05 330.40 2354.39 34.65 2011-04-06 18:17:23.000 096 33267.07 330.47 2354.34 34.65 2011-04-06 18:17:24.000 096 33267.05 330.47 2354.34 34.65 2011-04-06 18:17:25.000 096 33267.07 330.45 2354.30 34.65 2011-04-06 18:17:26.000 096 33267.02 330.43 2354.39 34.65 2011-04-06 18:17:27.000 096 33266.96 330.45 2354.38 34.65 2011-04-06 18:17:28.000 096 33267.03 330.43 2354.29 34.65 2011-04-06 18:17:29.000 096 33266.99 330.44 2354.37 34.65 2011-04-06 18:17:30.000 096 33266.99 330.45 2354.39 34.65 2011-04-06 18:17:31.000 096 33267.08 330.48 2354.39 34.65 2011-04-06 18:17:32.000 096 33267.03 330.46 2354.50 34.65 2011-04-06 18:17:33.000 096 33267.00 330.43 2354.39 34.65 2011-04-06 18:17:34.000 096 33267.00 330.45 2354.39 34.65 2011-04-06 18:17:35.000 096 33267.03 330.47 2354.41 34.65 2011-04-06 18:17:36.000 096 33266.99 330.45 2354.39 34.65 2011-04-06 18:17:37.000 096 33266.93 330.48 2354.39 34.65 2011-04-06 18:17:38.000 096 33266.91 330.52 2354.35 34.65 2011-04-06 18:17:39.000 096 33266.97 330.50 2354.31 34.65 2011-04-06 18:17:40.000 096 33267.06 330.55 2354.40 34.65 2011-04-06 18:17:41.000 096 33266.99 330.54 2354.40 34.65 2011-04-06 18:17:42.000 096 33266.93 330.54 2354.42 34.65 2011-04-06 18:17:43.000 096 33266.90 330.51 2354.41 34.65 2011-04-06 18:17:44.000 096 33267.03 330.51 2354.45 34.65 2011-04-06 18:17:45.000 096 33267.00 330.53 2354.40 34.65 2011-04-06 18:17:46.000 096 33267.00 330.52 2354.39 34.65 2011-04-06 18:17:47.000 096 33266.89 330.50 2354.37 34.65 2011-04-06 18:17:48.000 096 33266.90 330.54 2354.45 34.65 2011-04-06 18:17:49.000 096 33266.90 330.48 2354.41 34.65 2011-04-06 18:17:50.000 096 33266.91 330.48 2354.38 34.65 2011-04-06 18:17:51.000 096 33266.96 330.49 2354.40 34.65 2011-04-06 18:17:52.000 096 33267.01 330.48 2354.45 34.65 2011-04-06 18:17:53.000 096 33266.95 330.51 2354.46 34.65 2011-04-06 18:17:54.000 096 33267.08 330.49 2354.40 34.65 2011-04-06 18:17:55.000 096 33267.03 330.51 2354.32 34.65 2011-04-06 18:17:56.000 096 33267.07 330.48 2354.29 34.65 2011-04-06 18:17:57.000 096 33266.96 330.49 2354.29 34.65 2011-04-06 18:17:58.000 096 33266.96 330.50 2354.45 34.65 2011-04-06 18:17:59.000 096 33266.97 330.51 2354.47 34.65 2011-04-06 18:18:00.000 096 33266.93 330.49 2354.34 34.65 2011-04-06 18:18:01.000 096 33266.88 330.48 2354.37 34.65 2011-04-06 18:18:02.000 096 33267.03 330.48 2354.41 34.65 2011-04-06 18:18:03.000 096 33266.91 330.45 2354.39 34.65 2011-04-06 18:18:04.000 096 33266.95 330.51 2354.36 34.65 2011-04-06 18:18:05.000 096 33267.02 330.49 2354.46 34.65 2011-04-06 18:18:06.000 096 33266.94 330.55 2354.33 34.65 2011-04-06 18:18:07.000 096 33267.03 330.51 2354.41 34.65 2011-04-06 18:18:08.000 096 33267.01 330.55 2354.29 34.65 2011-04-06 18:18:09.000 096 33266.99 330.53 2354.32 34.65 2011-04-06 18:18:10.000 096 33266.94 330.52 2354.37 34.65 2011-04-06 18:18:11.000 096 33266.98 330.49 2354.40 34.65 2011-04-06 18:18:12.000 096 33266.99 330.50 2354.38 34.65 2011-04-06 18:18:13.000 096 33266.97 330.53 2354.36 34.65 2011-04-06 18:18:14.000 096 33266.99 330.47 2354.44 34.65 2011-04-06 18:18:15.000 096 33266.92 330.53 2354.39 34.65 2011-04-06 18:18:16.000 096 33267.00 330.52 2354.41 34.65 2011-04-06 18:18:17.000 096 33267.06 330.56 2354.48 34.65 2011-04-06 18:18:18.000 096 33266.95 330.50 2354.41 34.65 2011-04-06 18:18:19.000 096 33266.97 330.53 2354.44 34.65 2011-04-06 18:18:20.000 096 33266.91 330.52 2354.39 34.65 2011-04-06 18:18:21.000 096 33266.94 330.52 2354.41 34.65 2011-04-06 18:18:22.000 096 33266.95 330.55 2354.37 34.65 2011-04-06 18:18:23.000 096 33267.06 330.56 2354.39 34.65 2011-04-06 18:18:24.000 096 33266.96 330.54 2354.40 34.65 2011-04-06 18:18:25.000 096 33266.94 330.58 2354.32 34.65 2011-04-06 18:18:26.000 096 33266.99 330.55 2354.33 34.65 2011-04-06 18:18:27.000 096 33266.91 330.53 2354.33 34.65 2011-04-06 18:18:28.000 096 33266.89 330.53 2354.39 34.65 2011-04-06 18:18:29.000 096 33266.90 330.56 2354.41 34.65 2011-04-06 18:18:30.000 096 33266.85 330.56 2354.42 34.65 2011-04-06 18:18:31.000 096 33266.82 330.58 2354.42 34.65 2011-04-06 18:18:32.000 096 33267.00 330.59 2354.41 34.65 2011-04-06 18:18:33.000 096 33266.86 330.58 2354.37 34.65 2011-04-06 18:18:34.000 096 33266.88 330.62 2354.44 34.65 2011-04-06 18:18:35.000 096 33266.90 330.56 2354.38 34.65 2011-04-06 18:18:36.000 096 33267.01 330.61 2354.46 34.65 2011-04-06 18:18:37.000 096 33266.88 330.59 2354.39 34.65 2011-04-06 18:18:38.000 096 33266.79 330.58 2354.41 34.65 2011-04-06 18:18:39.000 096 33266.86 330.61 2354.44 34.65 2011-04-06 18:18:40.000 096 33266.79 330.60 2354.47 34.65 2011-04-06 18:18:41.000 096 33266.91 330.60 2354.46 34.65 2011-04-06 18:18:42.000 096 33266.87 330.63 2354.42 34.65 2011-04-06 18:18:43.000 096 33266.94 330.65 2354.41 34.65 2011-04-06 18:18:44.000 096 33266.89 330.61 2354.43 34.65 2011-04-06 18:18:45.000 096 33266.91 330.61 2354.44 34.65 2011-04-06 18:18:46.000 096 33266.93 330.63 2354.41 34.65 2011-04-06 18:18:47.000 096 33266.97 330.64 2354.44 34.65 2011-04-06 18:18:48.000 096 33266.89 330.67 2354.39 34.65 2011-04-06 18:18:49.000 096 33266.93 330.65 2354.39 34.65 2011-04-06 18:18:50.000 096 33267.01 330.64 2354.41 34.65 2011-04-06 18:18:51.000 096 33266.97 330.62 2354.36 34.65 2011-04-06 18:18:52.000 096 33267.05 330.62 2354.44 34.65 2011-04-06 18:18:53.000 096 33267.01 330.68 2354.49 34.65 2011-04-06 18:18:54.000 096 33267.03 330.63 2354.40 34.65 2011-04-06 18:18:55.000 096 33266.87 330.68 2354.41 34.65 2011-04-06 18:18:56.000 096 33266.99 330.65 2354.46 34.65 2011-04-06 18:18:57.000 096 33266.95 330.63 2354.44 34.65 2011-04-06 18:18:58.000 096 33267.00 330.68 2354.43 34.65 2011-04-06 18:18:59.000 096 33266.90 330.67 2354.30 34.65 2011-04-06 18:19:00.000 096 33267.06 330.66 2354.43 34.65 2011-04-06 18:19:01.000 096 33266.98 330.67 2354.33 34.65 2011-04-06 18:19:02.000 096 33266.98 330.65 2354.41 34.65 2011-04-06 18:19:03.000 096 33266.97 330.65 2354.37 34.65 2011-04-06 18:19:04.000 096 33267.00 330.70 2354.46 34.65 2011-04-06 18:19:05.000 096 33266.99 330.64 2354.44 34.65 2011-04-06 18:19:06.000 096 33266.94 330.66 2354.39 34.65 2011-04-06 18:19:07.000 096 33266.96 330.70 2354.33 34.65 2011-04-06 18:19:08.000 096 33267.01 330.69 2354.45 34.65 2011-04-06 18:19:09.000 096 33266.97 330.71 2354.43 34.65 2011-04-06 18:19:10.000 096 33267.00 330.70 2354.43 34.65 2011-04-06 18:19:11.000 096 33266.91 330.71 2354.33 34.65 2011-04-06 18:19:12.000 096 33267.04 330.70 2354.38 34.65 2011-04-06 18:19:13.000 096 33267.03 330.70 2354.40 34.65 2011-04-06 18:19:14.000 096 33267.08 330.75 2354.39 34.65 2011-04-06 18:19:15.000 096 33266.98 330.71 2354.39 34.65 2011-04-06 18:19:16.000 096 33267.06 330.75 2354.39 34.65 2011-04-06 18:19:17.000 096 33266.98 330.68 2354.41 34.65 2011-04-06 18:19:18.000 096 33266.90 330.76 2354.47 34.65 2011-04-06 18:19:19.000 096 33267.00 330.75 2354.46 34.65 2011-04-06 18:19:20.000 096 33267.10 330.74 2354.47 34.65 2011-04-06 18:19:21.000 096 33266.96 330.77 2354.48 34.65 2011-04-06 18:19:22.000 096 33266.99 330.74 2354.46 34.65 2011-04-06 18:19:23.000 096 33266.96 330.73 2354.47 34.65 2011-04-06 18:19:24.000 096 33266.93 330.78 2354.50 34.65 2011-04-06 18:19:25.000 096 33266.89 330.74 2354.40 34.65 2011-04-06 18:19:26.000 096 33266.87 330.73 2354.52 34.65 2011-04-06 18:19:27.000 096 33266.94 330.75 2354.42 34.65 2011-04-06 18:19:28.000 096 33266.88 330.73 2354.48 34.65 2011-04-06 18:19:29.000 096 33266.91 330.78 2354.47 34.65 2011-04-06 18:19:30.000 096 33266.93 330.77 2354.46 34.65 2011-04-06 18:19:31.000 096 33266.91 330.78 2354.39 34.65 2011-04-06 18:19:32.000 096 33266.94 330.78 2354.47 34.65 2011-04-06 18:19:33.000 096 33266.87 330.77 2354.44 34.65 2011-04-06 18:19:34.000 096 33266.94 330.79 2354.53 34.65 2011-04-06 18:19:35.000 096 33266.93 330.82 2354.52 34.65 2011-04-06 18:19:36.000 096 33266.82 330.79 2354.40 34.65 2011-04-06 18:19:37.000 096 33266.95 330.82 2354.51 34.65 2011-04-06 18:19:38.000 096 33266.91 330.81 2354.44 34.65 2011-04-06 18:19:39.000 096 33266.88 330.82 2354.46 34.65 2011-04-06 18:19:40.000 096 33266.93 330.79 2354.39 34.65 2011-04-06 18:19:41.000 096 33266.96 330.80 2354.52 34.65 2011-04-06 18:19:42.000 096 33266.87 330.80 2354.48 34.65 2011-04-06 18:19:43.000 096 33266.86 330.85 2354.48 34.65 2011-04-06 18:19:44.000 096 33266.94 330.80 2354.50 34.65 2011-04-06 18:19:45.000 096 33266.88 330.77 2354.49 34.65 2011-04-06 18:19:46.000 096 33266.91 330.81 2354.49 34.65 2011-04-06 18:19:47.000 096 33266.90 330.83 2354.54 34.65 2011-04-06 18:19:48.000 096 33266.94 330.86 2354.40 34.65 2011-04-06 18:19:49.000 096 33266.95 330.81 2354.44 34.65 2011-04-06 18:19:50.000 096 33267.00 330.82 2354.52 34.65 2011-04-06 18:19:51.000 096 33266.93 330.82 2354.53 34.65 2011-04-06 18:19:52.000 096 33266.91 330.84 2354.50 34.65 2011-04-06 18:19:53.000 096 33266.95 330.85 2354.50 34.65 2011-04-06 18:19:54.000 096 33267.01 330.88 2354.46 34.65 2011-04-06 18:19:55.000 096 33267.00 330.86 2354.42 34.65 2011-04-06 18:19:56.000 096 33266.96 330.88 2354.52 34.65 2011-04-06 18:19:57.000 096 33266.90 330.87 2354.50 34.65 2011-04-06 18:19:58.000 096 33266.97 330.84 2354.56 34.65 2011-04-06 18:19:59.000 096 33266.88 330.85 2354.52 34.65 2011-04-06 18:20:00.000 096 33266.84 330.84 2354.48 34.65 2011-04-06 18:20:01.000 096 33266.97 330.82 2354.50 34.65 2011-04-06 18:20:02.000 096 33266.94 330.80 2354.46 34.65 2011-04-06 18:20:03.000 096 33266.91 330.80 2354.56 34.65 2011-04-06 18:20:04.000 096 33266.96 330.87 2354.53 34.65 2011-04-06 18:20:05.000 096 33266.99 330.83 2354.51 34.65 2011-04-06 18:20:06.000 096 33267.03 330.83 2354.52 34.65 2011-04-06 18:20:07.000 096 33266.78 330.83 2354.56 34.65 2011-04-06 18:20:08.000 096 33267.00 330.86 2354.52 34.65 2011-04-06 18:20:09.000 096 33267.00 330.85 2354.46 34.65 2011-04-06 18:20:10.000 096 33266.91 330.82 2354.46 34.65 2011-04-06 18:20:11.000 096 33266.95 330.83 2354.57 34.65 2011-04-06 18:20:12.000 096 33266.90 330.84 2354.57 34.65 2011-04-06 18:20:13.000 096 33267.01 330.82 2354.53 34.65 2011-04-06 18:20:14.000 096 33266.90 330.83 2354.51 34.65 2011-04-06 18:20:15.000 096 33266.91 330.86 2354.47 34.65 2011-04-06 18:20:16.000 096 33266.94 330.87 2354.48 34.65 2011-04-06 18:20:17.000 096 33266.93 330.86 2354.54 34.65 2011-04-06 18:20:18.000 096 33266.92 330.86 2354.47 34.65 2011-04-06 18:20:19.000 096 33266.84 330.83 2354.55 34.65 2011-04-06 18:20:20.000 096 33266.88 330.80 2354.53 34.65 2011-04-06 18:20:21.000 096 33266.84 330.80 2354.44 34.65 2011-04-06 18:20:22.000 096 33266.94 330.82 2354.50 34.65 2011-04-06 18:20:23.000 096 33266.94 330.82 2354.52 34.65 2011-04-06 18:20:24.000 096 33266.95 330.83 2354.46 34.65 2011-04-06 18:20:25.000 096 33266.92 330.80 2354.54 34.65 2011-04-06 18:20:26.000 096 33266.99 330.82 2354.46 34.65 2011-04-06 18:20:27.000 096 33266.96 330.79 2354.43 34.65 2011-04-06 18:20:28.000 096 33267.00 330.82 2354.49 34.65 2011-04-06 18:20:29.000 096 33266.97 330.81 2354.47 34.65 2011-04-06 18:20:30.000 096 33266.95 330.83 2354.47 34.65 2011-04-06 18:20:31.000 096 33267.00 330.83 2354.46 34.65 2011-04-06 18:20:32.000 096 33267.01 330.87 2354.46 34.65 2011-04-06 18:20:33.000 096 33266.98 330.83 2354.46 34.65 2011-04-06 18:20:34.000 096 33267.02 330.80 2354.49 34.65 2011-04-06 18:20:35.000 096 33266.96 330.85 2354.55 34.65 2011-04-06 18:20:36.000 096 33266.89 330.83 2354.43 34.65 2011-04-06 18:20:37.000 096 33266.97 330.80 2354.53 34.65 2011-04-06 18:20:38.000 096 33266.87 330.80 2354.52 34.65 2011-04-06 18:20:39.000 096 33266.85 330.77 2354.47 34.65 2011-04-06 18:20:40.000 096 33266.92 330.82 2354.49 34.65 2011-04-06 18:20:41.000 096 33266.98 330.79 2354.57 34.65 2011-04-06 18:20:42.000 096 33267.01 330.80 2354.48 34.65 2011-04-06 18:20:43.000 096 33267.01 330.82 2354.46 34.65 2011-04-06 18:20:44.000 096 33266.82 330.76 2354.57 34.65 2011-04-06 18:20:45.000 096 33266.90 330.72 2354.55 34.65 2011-04-06 18:20:46.000 096 33266.89 330.80 2354.50 34.65 2011-04-06 18:20:47.000 096 33266.99 330.81 2354.49 34.65 2011-04-06 18:20:48.000 096 33266.80 330.80 2354.48 34.65 2011-04-06 18:20:49.000 096 33266.93 330.79 2354.43 34.65 2011-04-06 18:20:50.000 096 33266.89 330.74 2354.59 34.65 2011-04-06 18:20:51.000 096 33266.94 330.78 2354.54 34.65 2011-04-06 18:20:52.000 096 33266.92 330.79 2354.55 34.65 2011-04-06 18:20:53.000 096 33266.88 330.76 2354.56 34.65 2011-04-06 18:20:54.000 096 33266.87 330.81 2354.52 34.65 2011-04-06 18:20:55.000 096 33266.89 330.77 2354.56 34.65 2011-04-06 18:20:56.000 096 33266.84 330.75 2354.50 34.65 2011-04-06 18:20:57.000 096 33266.90 330.78 2354.51 34.65 2011-04-06 18:20:58.000 096 33266.90 330.75 2354.55 34.65 2011-04-06 18:20:59.000 096 33266.93 330.76 2354.48 34.65 2011-04-06 18:21:00.000 096 33266.88 330.76 2354.56 34.65 2011-04-06 18:21:01.000 096 33266.87 330.76 2354.51 34.65 2011-04-06 18:21:02.000 096 33266.81 330.72 2354.56 34.65 2011-04-06 18:21:03.000 096 33266.85 330.72 2354.53 34.65 2011-04-06 18:21:04.000 096 33266.85 330.72 2354.44 34.65 2011-04-06 18:21:05.000 096 33266.96 330.77 2354.43 34.65 2011-04-06 18:21:06.000 096 33266.91 330.71 2354.49 34.65 2011-04-06 18:21:07.000 096 33266.90 330.76 2354.56 34.65 2011-04-06 18:21:08.000 096 33266.94 330.74 2354.57 34.65 2011-04-06 18:21:09.000 096 33266.81 330.72 2354.55 34.65 2011-04-06 18:21:10.000 096 33266.79 330.74 2354.55 34.65 2011-04-06 18:21:11.000 096 33266.84 330.75 2354.45 34.65 2011-04-06 18:21:12.000 096 33266.82 330.77 2354.60 34.65 2011-04-06 18:21:13.000 096 33266.82 330.74 2354.50 34.65 2011-04-06 18:21:14.000 096 33266.76 330.76 2354.57 34.65 2011-04-06 18:21:15.000 096 33266.76 330.73 2354.63 34.65 2011-04-06 18:21:16.000 096 33266.77 330.76 2354.61 34.65 2011-04-06 18:21:17.000 096 33266.78 330.74 2354.58 34.65 2011-04-06 18:21:18.000 096 33266.88 330.82 2354.47 34.65 2011-04-06 18:21:19.000 096 33266.75 330.76 2354.57 34.65 2011-04-06 18:21:20.000 096 33266.78 330.77 2354.54 34.65 2011-04-06 18:21:21.000 096 33266.82 330.73 2354.55 34.65 2011-04-06 18:21:22.000 096 33266.81 330.81 2354.60 34.65 2011-04-06 18:21:23.000 096 33266.81 330.74 2354.61 34.65 2011-04-06 18:21:24.000 096 33266.73 330.78 2354.54 34.65 2011-04-06 18:21:25.000 096 33266.81 330.74 2354.59 34.65 2011-04-06 18:21:26.000 096 33266.84 330.79 2354.59 34.65 2011-04-06 18:21:27.000 096 33266.76 330.74 2354.62 34.65 2011-04-06 18:21:28.000 096 33266.81 330.72 2354.51 34.65 2011-04-06 18:21:29.000 096 33266.92 330.75 2354.57 34.65 2011-04-06 18:21:30.000 096 33266.94 330.74 2354.55 34.65 2011-04-06 18:21:31.000 096 33266.81 330.72 2354.61 34.65 2011-04-06 18:21:32.000 096 33266.81 330.76 2354.57 34.65 2011-04-06 18:21:33.000 096 33266.80 330.71 2354.52 34.65 2011-04-06 18:21:34.000 096 33266.87 330.69 2354.57 34.65 2011-04-06 18:21:35.000 096 33266.82 330.73 2354.58 34.65 2011-04-06 18:21:36.000 096 33266.75 330.73 2354.59 34.65 2011-04-06 18:21:37.000 096 33266.89 330.81 2354.62 34.65 2011-04-06 18:21:38.000 096 33266.83 330.74 2354.55 34.65 2011-04-06 18:21:39.000 096 33266.82 330.76 2354.57 34.65 2011-04-06 18:21:40.000 096 33266.82 330.71 2354.57 34.65 2011-04-06 18:21:41.000 096 33266.92 330.73 2354.46 34.65 2011-04-06 18:21:42.000 096 33266.92 330.70 2354.59 34.65 2011-04-06 18:21:43.000 096 33266.82 330.71 2354.56 34.65 2011-04-06 18:21:44.000 096 33266.93 330.68 2354.58 34.65 2011-04-06 18:21:45.000 096 33266.87 330.65 2354.58 34.65 2011-04-06 18:21:46.000 096 33266.88 330.64 2354.61 34.65 2011-04-06 18:21:47.000 096 33266.93 330.67 2354.52 34.65 2011-04-06 18:21:48.000 096 33267.00 330.65 2354.48 34.65 2011-04-06 18:21:49.000 096 33266.91 330.68 2354.54 34.65 2011-04-06 18:21:50.000 096 33267.03 330.72 2354.59 34.65 2011-04-06 18:21:51.000 096 33266.97 330.65 2354.56 34.65 2011-04-06 18:21:52.000 096 33266.99 330.62 2354.56 34.65 2011-04-06 18:21:53.000 096 33266.94 330.58 2354.65 34.65 2011-04-06 18:21:54.000 096 33266.90 330.63 2354.54 34.65 2011-04-06 18:21:55.000 096 33267.00 330.63 2354.48 34.65 2011-04-06 18:21:56.000 096 33266.97 330.56 2354.48 34.65 2011-04-06 18:21:57.000 096 33266.94 330.58 2354.45 34.65 2011-04-06 18:21:58.000 096 33267.04 330.63 2354.50 34.65 2011-04-06 18:21:59.000 096 33267.13 330.60 2354.57 34.65 2011-04-06 18:22:00.000 096 33267.20 330.63 2354.49 34.65 2011-04-06 18:22:01.000 096 33267.12 330.55 2354.52 34.65 2011-04-06 18:22:02.000 096 33267.09 330.60 2354.57 34.65 2011-04-06 18:22:03.000 096 33267.12 330.60 2354.59 34.65 2011-04-06 18:22:04.000 096 33267.04 330.59 2354.47 34.65 2011-04-06 18:22:05.000 096 33267.07 330.58 2354.49 34.65 2011-04-06 18:22:06.000 096 33267.14 330.56 2354.43 34.65 2011-04-06 18:22:07.000 096 33267.06 330.54 2354.55 34.65 2011-04-06 18:22:08.000 096 33267.12 330.54 2354.53 34.65 2011-04-06 18:22:09.000 096 33267.07 330.54 2354.47 34.65 2011-04-06 18:22:10.000 096 33267.17 330.52 2354.50 34.65 2011-04-06 18:22:11.000 096 33267.16 330.52 2354.51 34.65 2011-04-06 18:22:12.000 096 33267.16 330.53 2354.54 34.65 2011-04-06 18:22:13.000 096 33267.18 330.52 2354.47 34.65 2011-04-06 18:22:14.000 096 33267.25 330.48 2354.43 34.65 2011-04-06 18:22:15.000 096 33267.20 330.48 2354.50 34.65 2011-04-06 18:22:16.000 096 33267.16 330.52 2354.45 34.65 2011-04-06 18:22:17.000 096 33267.25 330.51 2354.45 34.65 2011-04-06 18:22:18.000 096 33267.16 330.48 2354.40 34.65 2011-04-06 18:22:19.000 096 33267.33 330.48 2354.43 34.65 2011-04-06 18:22:20.000 096 33267.24 330.52 2354.45 34.65 2011-04-06 18:22:21.000 096 33267.18 330.49 2354.50 34.65 2011-04-06 18:22:22.000 096 33267.29 330.48 2354.36 34.65 2011-04-06 18:22:23.000 096 33267.27 330.50 2354.40 34.65 2011-04-06 18:22:24.000 096 33267.10 330.47 2354.42 34.65 2011-04-06 18:22:25.000 096 33267.21 330.51 2354.39 34.65 2011-04-06 18:22:26.000 096 33267.18 330.53 2354.44 34.65 2011-04-06 18:22:27.000 096 33267.24 330.52 2354.39 34.65 2011-04-06 18:22:28.000 096 33267.20 330.51 2354.43 34.65 2011-04-06 18:22:29.000 096 33267.23 330.51 2354.46 34.65 2011-04-06 18:22:30.000 096 33267.12 330.50 2354.44 34.65 2011-04-06 18:22:31.000 096 33267.27 330.58 2354.37 34.65 2011-04-06 18:22:32.000 096 33267.24 330.50 2354.43 34.65 2011-04-06 18:22:33.000 096 33267.22 330.48 2354.40 34.65 2011-04-06 18:22:34.000 096 33267.29 330.50 2354.44 34.65 2011-04-06 18:22:35.000 096 33267.28 330.50 2354.48 34.65 2011-04-06 18:22:36.000 096 33267.19 330.45 2354.47 34.65 2011-04-06 18:22:37.000 096 33267.27 330.50 2354.43 34.65 2011-04-06 18:22:38.000 096 33267.33 330.47 2354.43 34.65 2011-04-06 18:22:39.000 096 33267.24 330.49 2354.44 34.65 2011-04-06 18:22:40.000 096 33267.23 330.47 2354.46 34.65 2011-04-06 18:22:41.000 096 33267.27 330.47 2354.40 34.65 2011-04-06 18:22:42.000 096 33267.23 330.44 2354.40 34.65 2011-04-06 18:22:43.000 096 33267.31 330.49 2354.43 34.65 2011-04-06 18:22:44.000 096 33267.28 330.43 2354.42 34.65 2011-04-06 18:22:45.000 096 33267.25 330.45 2354.48 34.65 2011-04-06 18:22:46.000 096 33267.31 330.50 2354.34 34.65 2011-04-06 18:22:47.000 096 33267.29 330.45 2354.43 34.65 2011-04-06 18:22:48.000 096 33267.27 330.46 2354.41 34.65 2011-04-06 18:22:49.000 096 33267.35 330.45 2354.37 34.65 2011-04-06 18:22:50.000 096 33267.31 330.44 2354.43 34.65 2011-04-06 18:22:51.000 096 33267.25 330.42 2354.44 34.65 2011-04-06 18:22:52.000 096 33267.37 330.45 2354.41 34.65 2011-04-06 18:22:53.000 096 33267.27 330.44 2354.44 34.65 2011-04-06 18:22:54.000 096 33267.21 330.45 2354.53 34.65 2011-04-06 18:22:55.000 096 33267.40 330.39 2354.43 34.65 2011-04-06 18:22:56.000 096 33267.29 330.43 2354.45 34.65 2011-04-06 18:22:57.000 096 33267.25 330.45 2354.41 34.65 2011-04-06 18:22:58.000 096 33267.36 330.47 2354.46 34.65 2011-04-06 18:22:59.000 096 33267.32 330.47 2354.45 34.65 2011-04-06 18:23:00.000 096 33267.33 330.44 2354.42 34.65 2011-04-06 18:23:01.000 096 33267.29 330.46 2354.46 34.65 2011-04-06 18:23:02.000 096 33267.31 330.45 2354.38 34.65 2011-04-06 18:23:03.000 096 33267.28 330.47 2354.44 34.65 2011-04-06 18:23:04.000 096 33267.34 330.49 2354.47 34.65 2011-04-06 18:23:05.000 096 33267.29 330.48 2354.43 34.65 2011-04-06 18:23:06.000 096 33267.30 330.47 2354.38 34.65 2011-04-06 18:23:07.000 096 33267.25 330.50 2354.44 34.65 2011-04-06 18:23:08.000 096 33267.23 330.51 2354.40 34.65 2011-04-06 18:23:09.000 096 33267.27 330.51 2354.43 34.65 2011-04-06 18:23:10.000 096 33267.29 330.49 2354.45 34.65 2011-04-06 18:23:11.000 096 33267.28 330.47 2354.43 34.65 2011-04-06 18:23:12.000 096 33267.26 330.51 2354.50 34.65 2011-04-06 18:23:13.000 096 33267.29 330.50 2354.55 34.65 2011-04-06 18:23:14.000 096 33267.23 330.48 2354.48 34.65 2011-04-06 18:23:15.000 096 33267.22 330.48 2354.45 34.65 2011-04-06 18:23:16.000 096 33267.24 330.50 2354.59 34.65 2011-04-06 18:23:17.000 096 33267.18 330.48 2354.53 34.65 2011-04-06 18:23:18.000 096 33267.14 330.49 2354.49 34.65 2011-04-06 18:23:19.000 096 33267.32 330.51 2354.47 34.65 2011-04-06 18:23:20.000 096 33267.19 330.54 2354.51 34.65 2011-04-06 18:23:21.000 096 33267.19 330.52 2354.55 34.65 2011-04-06 18:23:22.000 096 33267.26 330.52 2354.63 34.65 2011-04-06 18:23:23.000 096 33267.20 330.56 2354.58 34.65 2011-04-06 18:23:24.000 096 33267.21 330.51 2354.54 34.65 2011-04-06 18:23:25.000 096 33267.22 330.52 2354.51 34.65 2011-04-06 18:23:26.000 096 33267.24 330.55 2354.57 34.65 2011-04-06 18:23:27.000 096 33267.25 330.57 2354.58 34.65 2011-04-06 18:23:28.000 096 33267.29 330.55 2354.56 34.65 2011-04-06 18:23:29.000 096 33267.23 330.49 2354.57 34.65 2011-04-06 18:23:30.000 096 33267.20 330.53 2354.60 34.65 2011-04-06 18:23:31.000 096 33267.15 330.50 2354.52 34.65 2011-04-06 18:23:32.000 096 33267.22 330.54 2354.47 34.65 2011-04-06 18:23:33.000 096 33267.18 330.57 2354.56 34.65 2011-04-06 18:23:34.000 096 33267.21 330.51 2354.50 34.65 2011-04-06 18:23:35.000 096 33267.15 330.48 2354.53 34.65 2011-04-06 18:23:36.000 096 33267.11 330.53 2354.54 34.65 2011-04-06 18:23:37.000 096 33267.18 330.50 2354.61 34.65 2011-04-06 18:23:38.000 096 33267.13 330.54 2354.61 34.65 2011-04-06 18:23:39.000 096 33267.17 330.54 2354.54 34.65 2011-04-06 18:23:40.000 096 33267.15 330.49 2354.56 34.65 2011-04-06 18:23:41.000 096 33267.28 330.50 2354.62 34.65 2011-04-06 18:23:42.000 096 33267.16 330.48 2354.65 34.65 2011-04-06 18:23:43.000 096 33267.24 330.52 2354.64 34.65 2011-04-06 18:23:44.000 096 33267.13 330.50 2354.70 34.65 2011-04-06 18:23:45.000 096 33267.14 330.49 2354.66 34.65 2011-04-06 18:23:46.000 096 33267.14 330.51 2354.66 34.65 2011-04-06 18:23:47.000 096 33267.18 330.53 2354.66 34.65 2011-04-06 18:23:48.000 096 33267.21 330.53 2354.61 34.65 2011-04-06 18:23:49.000 096 33267.14 330.51 2354.66 34.65 2011-04-06 18:23:50.000 096 33267.14 330.53 2354.71 34.65 2011-04-06 18:23:51.000 096 33267.18 330.48 2354.65 34.65 2011-04-06 18:23:52.000 096 33267.19 330.50 2354.69 34.65 2011-04-06 18:23:53.000 096 33267.09 330.50 2354.64 34.65 2011-04-06 18:23:54.000 096 33267.14 330.46 2354.61 34.65 2011-04-06 18:23:55.000 096 33267.27 330.46 2354.70 34.65 2011-04-06 18:23:56.000 096 33267.20 330.45 2354.51 34.65 2011-04-06 18:23:57.000 096 33267.14 330.46 2354.57 34.65 2011-04-06 18:23:58.000 096 33267.19 330.43 2354.65 34.65 2011-04-06 18:23:59.000 096 33267.09 330.47 2354.62 34.65 2011-04-06 18:24:00.000 096 33267.11 330.45 2354.57 34.65 2011-04-06 18:24:01.000 096 33267.24 330.40 2354.68 34.65 2011-04-06 18:24:02.000 096 33267.19 330.43 2354.62 34.65 2011-04-06 18:24:03.000 096 33267.12 330.45 2354.56 34.65 2011-04-06 18:24:04.000 096 33267.14 330.44 2354.59 34.65 2011-04-06 18:24:05.000 096 33267.13 330.42 2354.68 34.65 2011-04-06 18:24:06.000 096 33267.16 330.43 2354.71 34.65 2011-04-06 18:24:07.000 096 33267.21 330.45 2354.66 34.65 2011-04-06 18:24:08.000 096 33267.15 330.45 2354.51 34.65 2011-04-06 18:24:09.000 096 33267.16 330.43 2354.62 34.65 2011-04-06 18:24:10.000 096 33267.23 330.43 2354.59 34.65 2011-04-06 18:24:11.000 096 33267.19 330.46 2354.62 34.65 2011-04-06 18:24:12.000 096 33267.15 330.45 2354.57 34.65 2011-04-06 18:24:13.000 096 33267.14 330.43 2354.71 34.65 2011-04-06 18:24:14.000 096 33267.21 330.37 2354.56 34.65 2011-04-06 18:24:15.000 096 33267.14 330.40 2354.54 34.65 2011-04-06 18:24:16.000 096 33267.18 330.36 2354.55 34.65 2011-04-06 18:24:17.000 096 33267.18 330.34 2354.74 34.65 2011-04-06 18:24:18.000 096 33267.27 330.34 2354.70 34.65 2011-04-06 18:24:19.000 096 33267.15 330.36 2354.70 34.65 2011-04-06 18:24:20.000 096 33267.19 330.35 2354.68 34.65 2011-04-06 18:24:21.000 096 33267.25 330.31 2354.57 34.65 2011-04-06 18:24:22.000 096 33267.17 330.32 2354.64 34.65 2011-04-06 18:24:23.000 096 33267.18 330.30 2354.64 34.65 2011-04-06 18:24:24.000 096 33267.27 330.30 2354.51 34.65 2011-04-06 18:24:25.000 096 33267.28 330.30 2354.74 34.65 2011-04-06 18:24:26.000 096 33267.21 330.29 2354.63 34.65 2011-04-06 18:24:27.000 096 33267.14 330.25 2354.59 34.65 2011-04-06 18:24:28.000 096 33267.16 330.22 2354.68 34.65 2011-04-06 18:24:29.000 096 33267.22 330.29 2354.70 34.65 2011-04-06 18:24:30.000 096 33267.24 330.27 2354.66 34.65 2011-04-06 18:24:31.000 096 33267.22 330.27 2354.65 34.65 2011-04-06 18:24:32.000 096 33267.24 330.27 2354.62 34.65 2011-04-06 18:24:33.000 096 33267.22 330.23 2354.69 34.65 2011-04-06 18:24:34.000 096 33267.24 330.25 2354.67 34.65 2011-04-06 18:24:35.000 096 33267.30 330.27 2354.73 34.65 2011-04-06 18:24:36.000 096 33267.28 330.26 2354.59 34.65 2011-04-06 18:24:37.000 096 33267.22 330.23 2354.66 34.65 2011-04-06 18:24:38.000 096 33267.26 330.28 2354.74 34.65 2011-04-06 18:24:39.000 096 33267.25 330.23 2354.67 34.65 2011-04-06 18:24:40.000 096 33267.15 330.18 2354.68 34.65 2011-04-06 18:24:41.000 096 33267.34 330.28 2354.67 34.65 2011-04-06 18:24:42.000 096 33267.25 330.29 2354.67 34.65 2011-04-06 18:24:43.000 096 33267.28 330.26 2354.64 34.65 2011-04-06 18:24:44.000 096 33267.22 330.29 2354.64 34.65 2011-04-06 18:24:45.000 096 33267.34 330.27 2354.63 34.65 2011-04-06 18:24:46.000 096 33267.25 330.29 2354.53 34.65 2011-04-06 18:24:47.000 096 33267.29 330.28 2354.70 34.66 2011-04-06 18:24:48.000 096 33267.21 330.28 2354.68 34.65 2011-04-06 18:24:49.000 096 33267.23 330.31 2354.66 34.66 2011-04-06 18:24:50.000 096 33267.25 330.31 2354.62 34.65 2011-04-06 18:24:51.000 096 33267.09 330.31 2354.64 34.66 2011-04-06 18:24:52.000 096 33267.20 330.31 2354.61 34.66 2011-04-06 18:24:53.000 096 33267.19 330.32 2354.65 34.65 2011-04-06 18:24:54.000 096 33267.19 330.38 2354.62 34.65 2011-04-06 18:24:55.000 096 33267.24 330.30 2354.62 34.65 2011-04-06 18:24:56.000 096 33267.16 330.38 2354.70 34.66 2011-04-06 18:24:57.000 096 33267.24 330.34 2354.72 34.65 2011-04-06 18:24:58.000 096 33267.19 330.36 2354.68 34.66 2011-04-06 18:24:59.000 096 33267.17 330.35 2354.61 34.66 2011-04-06 18:25:00.000 096 33267.27 330.37 2354.76 34.66 2011-04-06 18:25:01.000 096 33267.15 330.37 2354.61 34.66 2011-04-06 18:25:02.000 096 33267.20 330.32 2354.69 34.66 2011-04-06 18:25:03.000 096 33267.22 330.31 2354.69 34.66 2011-04-06 18:25:04.000 096 33267.18 330.29 2354.61 34.66 2011-04-06 18:25:05.000 096 33267.19 330.30 2354.65 34.66 2011-04-06 18:25:06.000 096 33267.22 330.29 2354.74 34.66 2011-04-06 18:25:07.000 096 33267.22 330.30 2354.73 34.66 2011-04-06 18:25:08.000 096 33267.18 330.27 2354.77 34.66 2011-04-06 18:25:09.000 096 33267.18 330.31 2354.62 34.66 2011-04-06 18:25:10.000 096 33267.12 330.31 2354.61 34.66 2011-04-06 18:25:11.000 096 33267.19 330.32 2354.64 34.66 2011-04-06 18:25:12.000 096 33267.22 330.29 2354.62 34.66 2011-04-06 18:25:13.000 096 33267.22 330.32 2354.66 34.66 2011-04-06 18:25:14.000 096 33267.23 330.27 2354.71 34.66 2011-04-06 18:25:15.000 096 33267.18 330.30 2354.66 34.66 2011-04-06 18:25:16.000 096 33267.23 330.26 2354.66 34.66 2011-04-06 18:25:17.000 096 33267.22 330.32 2354.72 34.66 2011-04-06 18:25:18.000 096 33267.23 330.24 2354.74 34.66 2011-04-06 18:25:19.000 096 33267.28 330.22 2354.66 34.66 2011-04-06 18:25:20.000 096 33267.20 330.26 2354.71 34.66 2011-04-06 18:25:21.000 096 33267.22 330.26 2354.75 34.66 2011-04-06 18:25:22.000 096 33267.24 330.26 2354.72 34.66 2011-04-06 18:25:23.000 096 33267.33 330.26 2354.71 34.66 2011-04-06 18:25:24.000 096 33267.25 330.25 2354.59 34.66 2011-04-06 18:25:25.000 096 33267.29 330.23 2354.63 34.66 2011-04-06 18:25:26.000 096 33267.33 330.23 2354.74 34.66 2011-04-06 18:25:27.000 096 33267.32 330.24 2354.66 34.66 2011-04-06 18:25:28.000 096 33267.24 330.22 2354.66 34.66 2011-04-06 18:25:29.000 096 33267.28 330.16 2354.70 34.66 2011-04-06 18:25:30.000 096 33267.36 330.19 2354.74 34.66 2011-04-06 18:25:31.000 096 33267.40 330.21 2354.66 34.66 2011-04-06 18:25:32.000 096 33267.32 330.20 2354.73 34.66 2011-04-06 18:25:33.000 096 33267.33 330.20 2354.68 34.66 2011-04-06 18:25:34.000 096 33267.31 330.19 2354.64 34.66 2011-04-06 18:25:35.000 096 33267.37 330.21 2354.74 34.66 2011-04-06 18:25:36.000 096 33267.40 330.20 2354.74 34.66 2011-04-06 18:25:37.000 096 33267.37 330.17 2354.65 34.66 2011-04-06 18:25:38.000 096 33267.39 330.21 2354.59 34.66 2011-04-06 18:25:39.000 096 33267.42 330.17 2354.75 34.66 2011-04-06 18:25:40.000 096 33267.39 330.17 2354.65 34.66 2011-04-06 18:25:41.000 096 33267.43 330.21 2354.67 34.66 2011-04-06 18:25:42.000 096 33267.48 330.21 2354.65 34.66 2011-04-06 18:25:43.000 096 33267.39 330.15 2354.68 34.66 2011-04-06 18:25:44.000 096 33267.37 330.18 2354.64 34.66 2011-04-06 18:25:45.000 096 33267.39 330.16 2354.70 34.66 2011-04-06 18:25:46.000 096 33267.36 330.15 2354.67 34.66 2011-04-06 18:25:47.000 096 33267.39 330.18 2354.57 34.66 2011-04-06 18:25:48.000 096 33267.44 330.10 2354.64 34.66 2011-04-06 18:25:49.000 096 33267.44 330.16 2354.71 34.66 2011-04-06 18:25:50.000 096 33267.48 330.12 2354.67 34.66 2011-04-06 18:25:51.000 096 33267.47 330.12 2354.61 34.66 2011-04-06 18:25:52.000 096 33267.44 330.08 2354.61 34.66 2011-04-06 18:25:53.000 096 33267.50 330.08 2354.63 34.66 2011-04-06 18:25:54.000 096 33267.50 330.15 2354.66 34.66 2011-04-06 18:25:55.000 096 33267.50 330.11 2354.62 34.66 2011-04-06 18:25:56.000 096 33267.58 330.11 2354.62 34.66 2011-04-06 18:25:57.000 096 33267.56 330.07 2354.63 34.66 2011-04-06 18:25:58.000 096 33267.56 330.06 2354.58 34.66 2011-04-06 18:25:59.000 096 33267.55 330.10 2354.70 34.66 2011-04-06 18:26:00.000 096 33267.56 330.09 2354.68 34.66 2011-04-06 18:26:01.000 096 33267.56 330.07 2354.67 34.66 2011-04-06 18:26:02.000 096 33267.58 330.12 2354.73 34.66 2011-04-06 18:26:03.000 096 33267.58 330.07 2354.64 34.66 2011-04-06 18:26:04.000 096 33267.53 330.09 2354.62 34.66 2011-04-06 18:26:05.000 096 33267.56 330.07 2354.70 34.66 2011-04-06 18:26:06.000 096 33267.47 330.05 2354.61 34.66 2011-04-06 18:26:07.000 096 33267.45 330.03 2354.58 34.66 2011-04-06 18:26:08.000 096 33267.68 330.06 2354.62 34.66 2011-04-06 18:26:09.000 096 33267.55 330.08 2354.61 34.66 2011-04-06 18:26:10.000 096 33267.58 330.08 2354.59 34.66 2011-04-06 18:26:11.000 096 33267.65 330.04 2354.66 34.66 2011-04-06 18:26:12.000 096 33267.60 330.06 2354.59 34.66 2011-04-06 18:26:13.000 096 33267.60 330.07 2354.62 34.66 2011-04-06 18:26:14.000 096 33267.62 330.12 2354.56 34.66 2011-04-06 18:26:15.000 096 33267.65 330.07 2354.62 34.66 2011-04-06 18:26:16.000 096 33267.62 330.05 2354.59 34.66 2011-04-06 18:26:17.000 096 33267.67 330.11 2354.62 34.66 2011-04-06 18:26:18.000 096 33267.67 330.09 2354.61 34.66 2011-04-06 18:26:19.000 096 33267.61 330.11 2354.53 34.66 2011-04-06 18:26:20.000 096 33267.58 330.05 2354.59 34.66 2011-04-06 18:26:21.000 096 33267.66 330.07 2354.68 34.66 2011-04-06 18:26:22.000 096 33267.58 330.07 2354.65 34.66 2011-04-06 18:26:23.000 096 33267.63 330.06 2354.59 34.66 2011-04-06 18:26:24.000 096 33267.63 330.07 2354.72 34.66 2011-04-06 18:26:25.000 096 33267.59 330.06 2354.66 34.66 2011-04-06 18:26:26.000 096 33267.58 330.06 2354.65 34.66 2011-04-06 18:26:27.000 096 33267.69 330.00 2354.68 34.66 2011-04-06 18:26:28.000 096 33267.62 329.99 2354.64 34.66 2011-04-06 18:26:29.000 096 33267.65 330.01 2354.66 34.66 2011-04-06 18:26:30.000 096 33267.68 330.01 2354.70 34.66 2011-04-06 18:26:31.000 096 33267.62 330.05 2354.71 34.66 2011-04-06 18:26:32.000 096 33267.68 330.02 2354.74 34.66 2011-04-06 18:26:33.000 096 33267.73 330.04 2354.64 34.66 2011-04-06 18:26:34.000 096 33267.69 330.03 2354.55 34.66 2011-04-06 18:26:35.000 096 33267.65 330.04 2354.77 34.66 2011-04-06 18:26:36.000 096 33267.58 330.02 2354.65 34.66 2011-04-06 18:26:37.000 096 33267.70 330.06 2354.71 34.66 2011-04-06 18:26:38.000 096 33267.66 330.05 2354.64 34.66 2011-04-06 18:26:39.000 096 33267.65 330.06 2354.79 34.66 2011-04-06 18:26:40.000 096 33267.68 330.05 2354.75 34.66 2011-04-06 18:26:41.000 096 33267.68 330.02 2354.70 34.66 2011-04-06 18:26:42.000 096 33267.67 330.01 2354.70 34.66 2011-04-06 18:26:43.000 096 33267.75 329.95 2354.72 34.66 2011-04-06 18:26:44.000 096 33267.74 329.98 2354.62 34.66 2011-04-06 18:26:45.000 096 33267.72 329.98 2354.68 34.66 2011-04-06 18:26:46.000 096 33267.69 329.97 2354.70 34.66 2011-04-06 18:26:47.000 096 33267.80 329.94 2354.68 34.66 2011-04-06 18:26:48.000 096 33267.74 329.92 2354.68 34.66 2011-04-06 18:26:49.000 096 33267.91 329.93 2354.64 34.66 2011-04-06 18:26:50.000 096 33267.77 329.90 2354.75 34.66 2011-04-06 18:26:51.000 096 33267.79 329.93 2354.74 34.66 2011-04-06 18:26:52.000 096 33267.77 329.89 2354.70 34.66 2011-04-06 18:26:53.000 096 33267.80 329.90 2354.74 34.66 2011-04-06 18:26:54.000 096 33267.86 329.93 2354.71 34.66 2011-04-06 18:26:55.000 096 33267.83 329.91 2354.70 34.66 2011-04-06 18:26:56.000 096 33267.85 329.90 2354.80 34.66 2011-04-06 18:26:57.000 096 33267.74 329.91 2354.68 34.66 2011-04-06 18:26:58.000 096 33267.84 329.92 2354.64 34.66 2011-04-06 18:26:59.000 096 33267.75 329.95 2354.75 34.66 2011-04-06 18:27:00.000 096 33267.87 329.94 2354.70 34.66 2011-04-06 18:27:01.000 096 33267.78 329.91 2354.69 34.66 2011-04-06 18:27:02.000 096 33267.85 329.92 2354.70 34.66 2011-04-06 18:27:03.000 096 33267.80 329.91 2354.67 34.66 2011-04-06 18:27:04.000 096 33267.74 329.87 2354.68 34.66 2011-04-06 18:27:05.000 096 33267.87 329.96 2354.72 34.66 2011-04-06 18:27:06.000 096 33267.94 329.88 2354.67 34.66 2011-04-06 18:27:07.000 096 33267.84 329.90 2354.75 34.66 2011-04-06 18:27:08.000 096 33267.90 329.84 2354.79 34.66 2011-04-06 18:27:09.000 096 33267.77 329.88 2354.73 34.66 2011-04-06 18:27:10.000 096 33267.79 329.86 2354.66 34.66 2011-04-06 18:27:11.000 096 33267.82 329.83 2354.65 34.66 2011-04-06 18:27:12.000 096 33267.85 329.84 2354.74 34.66 2011-04-06 18:27:13.000 096 33267.92 329.80 2354.72 34.66 2011-04-06 18:27:14.000 096 33267.84 329.82 2354.72 34.66 2011-04-06 18:27:15.000 096 33267.86 329.78 2354.65 34.66 2011-04-06 18:27:16.000 096 33267.83 329.73 2354.70 34.66 2011-04-06 18:27:17.000 096 33267.91 329.79 2354.62 34.66 2011-04-06 18:27:18.000 096 33267.89 329.81 2354.73 34.66 2011-04-06 18:27:19.000 096 33267.95 329.76 2354.71 34.66 2011-04-06 18:27:20.000 096 33267.90 329.76 2354.72 34.66 2011-04-06 18:27:21.000 096 33267.89 329.74 2354.67 34.66 2011-04-06 18:27:22.000 096 33267.90 329.78 2354.68 34.66 2011-04-06 18:27:23.000 096 33268.02 329.72 2354.60 34.66 2011-04-06 18:27:24.000 096 33267.93 329.76 2354.72 34.66 2011-04-06 18:27:25.000 096 33267.93 329.75 2354.74 34.66 2011-04-06 18:27:26.000 096 33267.96 329.75 2354.75 34.66 2011-04-06 18:27:27.000 096 33267.93 329.77 2354.76 34.66 2011-04-06 18:27:28.000 096 33267.94 329.73 2354.76 34.66 2011-04-06 18:27:29.000 096 33267.93 329.73 2354.68 34.66 2011-04-06 18:27:30.000 096 33267.96 329.73 2354.74 34.66 2011-04-06 18:27:31.000 096 33267.90 329.75 2354.62 34.66 2011-04-06 18:27:32.000 096 33267.96 329.68 2354.68 34.66 2011-04-06 18:27:33.000 096 33267.94 329.69 2354.78 34.66 2011-04-06 18:27:34.000 096 33267.96 329.67 2354.80 34.66 2011-04-06 18:27:35.000 096 33267.96 329.62 2354.78 34.66 2011-04-06 18:27:36.000 096 33267.96 329.68 2354.71 34.66 2011-04-06 18:27:37.000 096 33268.10 329.66 2354.75 34.66 2011-04-06 18:27:38.000 096 33267.89 329.68 2354.74 34.66 2011-04-06 18:27:39.000 096 33267.93 329.71 2354.70 34.66 2011-04-06 18:27:40.000 096 33267.96 329.66 2354.64 34.66 2011-04-06 18:27:41.000 096 33267.98 329.66 2354.72 34.66 2011-04-06 18:27:42.000 096 33268.02 329.63 2354.72 34.66 2011-04-06 18:27:43.000 096 33267.87 329.64 2354.68 34.66 2011-04-06 18:27:44.000 096 33267.97 329.66 2354.70 34.66 2011-04-06 18:27:45.000 096 33267.99 329.63 2354.71 34.66 2011-04-06 18:27:46.000 096 33267.96 329.67 2354.71 34.66 2011-04-06 18:27:47.000 096 33268.08 329.64 2354.71 34.66 2011-04-06 18:27:48.000 096 33268.05 329.63 2354.71 34.66 2011-04-06 18:27:49.000 096 33268.00 329.59 2354.78 34.66 2011-04-06 18:27:50.000 096 33268.12 329.64 2354.76 34.66 2011-04-06 18:27:51.000 096 33268.00 329.56 2354.70 34.66 2011-04-06 18:27:52.000 096 33267.96 329.55 2354.67 34.66 2011-04-06 18:27:53.000 096 33267.97 329.57 2354.62 34.66 2011-04-06 18:27:54.000 096 33268.08 329.57 2354.73 34.66 2011-04-06 18:27:55.000 096 33268.05 329.58 2354.72 34.66 2011-04-06 18:27:56.000 096 33267.97 329.54 2354.72 34.66 2011-04-06 18:27:57.000 096 33267.97 329.60 2354.73 34.66 2011-04-06 18:27:58.000 096 33267.98 329.58 2354.78 34.66 2011-04-06 18:27:59.000 096 33268.02 329.59 2354.72 34.66 2011-04-06 18:28:00.000 096 33268.03 329.58 2354.72 34.66 2011-04-06 18:28:01.000 096 33268.09 329.57 2354.71 34.66 2011-04-06 18:28:02.000 096 33267.86 329.56 2354.74 34.66 2011-04-06 18:28:03.000 096 33268.06 329.53 2354.70 34.66 2011-04-06 18:28:04.000 096 33267.97 329.55 2354.68 34.66 2011-04-06 18:28:05.000 096 33268.00 329.59 2354.70 34.66 2011-04-06 18:28:06.000 096 33268.01 329.59 2354.77 34.66 2011-04-06 18:28:07.000 096 33267.91 329.59 2354.68 34.66 2011-04-06 18:28:08.000 096 33268.03 329.56 2354.72 34.66 2011-04-06 18:28:09.000 096 33268.01 329.58 2354.70 34.66 2011-04-06 18:28:10.000 096 33267.99 329.57 2354.71 34.66 2011-04-06 18:28:11.000 096 33267.96 329.57 2354.70 34.66 2011-04-06 18:28:12.000 096 33268.06 329.58 2354.70 34.66 2011-04-06 18:28:13.000 096 33268.13 329.59 2354.84 34.66 2011-04-06 18:28:14.000 096 33267.87 329.59 2354.81 34.66 2011-04-06 18:28:15.000 096 33268.08 329.55 2354.77 34.66 2011-04-06 18:28:16.000 096 33267.97 329.56 2354.75 34.66 2011-04-06 18:28:17.000 096 33268.01 329.57 2354.86 34.66 2011-04-06 18:28:18.000 096 33267.94 329.61 2354.83 34.66 2011-04-06 18:28:19.000 096 33268.01 329.56 2354.87 34.66 2011-04-06 18:28:20.000 096 33268.02 329.63 2354.74 34.66 2011-04-06 18:28:21.000 096 33268.02 329.62 2354.78 34.66 2011-04-06 18:28:22.000 096 33268.01 329.58 2354.83 34.66 2011-04-06 18:28:23.000 096 33267.99 329.58 2354.78 34.66 2011-04-06 18:28:24.000 096 33268.02 329.56 2354.85 34.66 2011-04-06 18:28:25.000 096 33268.03 329.56 2354.86 34.66 2011-04-06 18:28:26.000 096 33268.12 329.60 2354.83 34.66 2011-04-06 18:28:27.000 096 33268.08 329.56 2354.78 34.66 2011-04-06 18:28:28.000 096 33268.09 329.55 2354.81 34.66 2011-04-06 18:28:29.000 096 33268.07 329.56 2354.91 34.66 2011-04-06 18:28:30.000 096 33268.07 329.54 2354.81 34.66 2011-04-06 18:28:31.000 096 33268.07 329.52 2354.89 34.66 2011-04-06 18:28:32.000 096 33268.14 329.52 2354.77 34.66 2011-04-06 18:28:33.000 096 33268.14 329.50 2354.75 34.66 2011-04-06 18:28:34.000 096 33268.17 329.47 2354.69 34.66 2011-04-06 18:28:35.000 096 33268.11 329.43 2354.87 34.66 2011-04-06 18:28:36.000 096 33268.15 329.44 2354.79 34.66 2011-04-06 18:28:37.000 096 33268.17 329.45 2354.86 34.66 2011-04-06 18:28:38.000 096 33268.11 329.48 2354.86 34.66 2011-04-06 18:28:39.000 096 33268.15 329.44 2354.87 34.66 2011-04-06 18:28:40.000 096 33268.19 329.41 2354.79 34.66 2011-04-06 18:28:41.000 096 33268.19 329.40 2354.89 34.66 2011-04-06 18:28:42.000 096 33268.27 329.38 2354.82 34.66 2011-04-06 18:28:43.000 096 33268.30 329.39 2354.84 34.66 2011-04-06 18:28:44.000 096 33268.27 329.46 2354.82 34.66 2011-04-06 18:28:45.000 096 33268.31 329.42 2354.79 34.66 2011-04-06 18:28:46.000 096 33268.22 329.42 2354.84 34.66 2011-04-06 18:28:47.000 096 33268.25 329.39 2354.89 34.66 2011-04-06 18:28:48.000 096 33268.27 329.41 2354.83 34.66 2011-04-06 18:28:49.000 096 33268.31 329.36 2354.86 34.66 2011-04-06 18:28:50.000 096 33268.32 329.40 2354.81 34.66 2011-04-06 18:28:51.000 096 33268.36 329.38 2354.94 34.66 2011-04-06 18:28:52.000 096 33268.26 329.38 2354.90 34.66 2011-04-06 18:28:53.000 096 33268.32 329.36 2354.88 34.66 2011-04-06 18:28:54.000 096 33268.41 329.38 2354.77 34.66 2011-04-06 18:28:55.000 096 33268.36 329.37 2354.84 34.66 2011-04-06 18:28:56.000 096 33268.40 329.32 2354.81 34.66 2011-04-06 18:28:57.000 096 33268.43 329.37 2354.78 34.66 2011-04-06 18:28:58.000 096 33268.38 329.36 2354.82 34.66 2011-04-06 18:28:59.000 096 33268.44 329.35 2354.84 34.66 2011-04-06 18:29:00.000 096 33268.38 329.37 2354.78 34.66 2011-04-06 18:29:01.000 096 33268.38 329.33 2354.81 34.66 2011-04-06 18:29:02.000 096 33268.42 329.37 2354.87 34.66 2011-04-06 18:29:03.000 096 33268.40 329.33 2354.84 34.66 2011-04-06 18:29:04.000 096 33268.30 329.31 2354.80 34.66 2011-04-06 18:29:05.000 096 33268.43 329.40 2354.87 34.66 2011-04-06 18:29:06.000 096 33268.43 329.39 2354.78 34.66 2011-04-06 18:29:07.000 096 33268.48 329.33 2354.88 34.66 2011-04-06 18:29:08.000 096 33268.41 329.39 2354.83 34.66 2011-04-06 18:29:09.000 096 33268.49 329.44 2354.80 34.66 2011-04-06 18:29:10.000 096 33268.44 329.44 2354.72 34.66 2011-04-06 18:29:11.000 096 33268.43 329.37 2354.90 34.66 2011-04-06 18:29:12.000 096 33268.45 329.34 2354.89 34.66 2011-04-06 18:29:13.000 096 33268.30 329.39 2354.89 34.66 2011-04-06 18:29:14.000 096 33268.49 329.35 2354.92 34.66 2011-04-06 18:29:15.000 096 33268.46 329.36 2354.82 34.66 2011-04-06 18:29:16.000 096 33268.48 329.38 2354.83 34.66 2011-04-06 18:29:17.000 096 33268.45 329.39 2354.77 34.66 2011-04-06 18:29:18.000 096 33268.47 329.38 2354.97 34.66 2011-04-06 18:29:19.000 096 33268.54 329.36 2354.89 34.66 2011-04-06 18:29:20.000 096 33268.34 329.34 2354.91 34.66 2011-04-06 18:29:21.000 096 33268.52 329.34 2354.86 34.66 2011-04-06 18:29:22.000 096 33268.46 329.31 2354.84 34.66 2011-04-06 18:29:23.000 096 33268.49 329.33 2354.89 34.66 2011-04-06 18:29:24.000 096 33268.42 329.32 2354.99 34.66 2011-04-06 18:29:25.000 096 33268.35 329.35 2354.97 34.66 2011-04-06 18:29:26.000 096 33268.49 329.33 2355.01 34.66 2011-04-06 18:29:27.000 096 33268.48 329.32 2354.84 34.66 2011-04-06 18:29:28.000 096 33268.50 329.33 2354.87 34.66 2011-04-06 18:29:29.000 096 33268.53 329.34 2354.91 34.66 2011-04-06 18:29:30.000 096 33268.54 329.33 2354.89 34.66 2011-04-06 18:29:31.000 096 33268.60 329.31 2354.87 34.66 2011-04-06 18:29:32.000 096 33268.57 329.32 2354.86 34.66 2011-04-06 18:29:33.000 096 33268.58 329.28 2354.85 34.66 2011-04-06 18:29:34.000 096 33268.58 329.27 2354.78 34.66 2011-04-06 18:29:35.000 096 33268.61 329.28 2354.96 34.66 2011-04-06 18:29:36.000 096 33268.63 329.28 2354.89 34.66 2011-04-06 18:29:37.000 096 33268.54 329.28 2354.97 34.66 2011-04-06 18:29:38.000 096 33268.54 329.29 2354.93 34.66 2011-04-06 18:29:39.000 096 33268.65 329.29 2354.89 34.66 2011-04-06 18:29:40.000 096 33268.62 329.27 2354.89 34.66 2011-04-06 18:29:41.000 096 33268.67 329.27 2354.95 34.66 2011-04-06 18:29:42.000 096 33268.65 329.27 2354.93 34.66 2011-04-06 18:29:43.000 096 33268.77 329.25 2354.92 34.66 2011-04-06 18:29:44.000 096 33268.74 329.26 2354.93 34.66 2011-04-06 18:29:45.000 096 33268.68 329.25 2354.95 34.66 2011-04-06 18:29:46.000 096 33268.74 329.23 2354.86 34.66 2011-04-06 18:29:47.000 096 33268.62 329.23 2354.86 34.66 2011-04-06 18:29:48.000 096 33268.69 329.22 2354.99 34.66 2011-04-06 18:29:49.000 096 33268.67 329.21 2354.89 34.66 2011-04-06 18:29:50.000 096 33268.65 329.21 2354.97 34.66 2011-04-06 18:29:51.000 096 33268.70 329.17 2354.83 34.66 2011-04-06 18:29:52.000 096 33268.68 329.20 2354.84 34.66 2011-04-06 18:29:53.000 096 33268.70 329.20 2354.96 34.66 2011-04-06 18:29:54.000 096 33268.70 329.16 2354.91 34.66 2011-04-06 18:29:55.000 096 33268.77 329.12 2354.97 34.66 2011-04-06 18:29:56.000 096 33268.67 329.16 2355.04 34.66 2011-04-06 18:29:57.000 096 33268.77 329.11 2354.99 34.66 2011-04-06 18:29:58.000 096 33268.80 329.12 2354.90 34.66 2011-04-06 18:29:59.000 096 33268.79 329.13 2354.99 34.66 2011-04-06 18:30:00.000 096 33268.74 329.06 2354.91 34.66 2011-04-06 18:30:01.000 096 33268.83 329.10 2354.95 34.66 2011-04-06 18:30:02.000 096 33268.85 329.11 2354.91 34.66 2011-04-06 18:30:03.000 096 33268.80 329.09 2354.90 34.66 2011-04-06 18:30:04.000 096 33268.78 329.12 2354.92 34.66 2011-04-06 18:30:05.000 096 33268.82 329.10 2354.96 34.66 2011-04-06 18:30:06.000 096 33268.81 329.10 2354.87 34.66 2011-04-06 18:30:07.000 096 33268.76 329.08 2354.91 34.66 2011-04-06 18:30:08.000 096 33268.80 329.09 2354.83 34.66 2011-04-06 18:30:09.000 096 33268.76 329.05 2354.96 34.66 2011-04-06 18:30:10.000 096 33268.82 329.02 2354.91 34.66 2011-04-06 18:30:11.000 096 33268.88 328.97 2355.01 34.66 2011-04-06 18:30:12.000 096 33268.81 329.04 2355.00 34.66 2011-04-06 18:30:13.000 096 33268.87 329.00 2355.04 34.66 2011-04-06 18:30:14.000 096 33268.85 329.00 2354.89 34.66 2011-04-06 18:30:15.000 096 33268.92 329.02 2354.99 34.66 2011-04-06 18:30:16.000 096 33268.85 328.95 2354.95 34.66 2011-04-06 18:30:17.000 096 33268.85 328.97 2354.95 34.66 2011-04-06 18:30:18.000 096 33268.95 328.96 2354.98 34.66 2011-04-06 18:30:19.000 096 33268.92 328.94 2354.94 34.66 2011-04-06 18:30:20.000 096 33268.90 328.97 2355.04 34.66 2011-04-06 18:30:21.000 096 33268.96 328.92 2354.90 34.66 2011-04-06 18:30:22.000 096 33268.90 328.92 2354.95 34.66 2011-04-06 18:30:23.000 096 33268.96 328.91 2354.92 34.66 2011-04-06 18:30:24.000 096 33268.99 328.93 2354.95 34.66 2011-04-06 18:30:25.000 096 33268.94 328.92 2354.94 34.66 2011-04-06 18:30:26.000 096 33268.98 328.89 2354.96 34.66 2011-04-06 18:30:27.000 096 33268.99 328.90 2355.00 34.66 2011-04-06 18:30:28.000 096 33268.94 328.88 2354.99 34.66 2011-04-06 18:30:29.000 096 33269.01 328.91 2354.92 34.66 2011-04-06 18:30:30.000 096 33269.03 328.90 2354.82 34.66 2011-04-06 18:30:31.000 096 33269.00 328.94 2354.96 34.66 2011-04-06 18:30:32.000 096 33269.10 328.88 2354.91 34.66 2011-04-06 18:30:33.000 096 33268.93 328.93 2354.87 34.66 2011-04-06 18:30:34.000 096 33268.99 328.89 2354.88 34.66 2011-04-06 18:30:35.000 096 33268.95 328.88 2354.96 34.66 2011-04-06 18:30:36.000 096 33268.98 328.91 2354.97 34.66 2011-04-06 18:30:37.000 096 33269.10 328.85 2354.91 34.66 2011-04-06 18:30:38.000 096 33269.05 328.86 2354.90 34.66 2011-04-06 18:30:39.000 096 33269.01 328.87 2355.01 34.66 2011-04-06 18:30:40.000 096 33268.99 328.84 2355.00 34.66 2011-04-06 18:30:41.000 096 33269.00 328.88 2354.99 34.66 2011-04-06 18:30:42.000 096 33269.05 328.80 2354.99 34.66 2011-04-06 18:30:43.000 096 33269.10 328.85 2354.97 34.66 2011-04-06 18:30:44.000 096 33269.14 328.86 2355.01 34.66 2011-04-06 18:30:45.000 096 33269.18 328.83 2355.01 34.66 2011-04-06 18:30:46.000 096 33269.12 328.82 2354.99 34.66 2011-04-06 18:30:47.000 096 33269.12 328.80 2355.02 34.66 2011-04-06 18:30:48.000 096 33269.12 328.82 2355.01 34.66 2011-04-06 18:30:49.000 096 33269.17 328.79 2355.07 34.66 2011-04-06 18:30:50.000 096 33269.19 328.80 2355.02 34.66 2011-04-06 18:30:51.000 096 33269.23 328.82 2354.91 34.66 2011-04-06 18:30:52.000 096 33269.12 328.78 2354.95 34.66 2011-04-06 18:30:53.000 096 33269.23 328.77 2354.99 34.66 2011-04-06 18:30:54.000 096 33269.19 328.76 2355.00 34.66 2011-04-06 18:30:55.000 096 33269.28 328.79 2354.99 34.66 2011-04-06 18:30:56.000 096 33269.08 328.71 2354.97 34.66 2011-04-06 18:30:57.000 096 33269.35 328.72 2355.01 34.66 2011-04-06 18:30:58.000 096 33269.19 328.71 2355.03 34.66 2011-04-06 18:30:59.000 096 33269.20 328.74 2354.99 34.66 2011-04-06 18:31:00.000 096 33269.32 328.71 2355.04 34.66 2011-04-06 18:31:01.000 096 33269.21 328.71 2354.96 34.66 2011-04-06 18:31:02.000 096 33269.38 328.68 2355.03 34.66 2011-04-06 18:31:03.000 096 33269.27 328.71 2354.97 34.66 2011-04-06 18:31:04.000 096 33269.26 328.71 2354.95 34.66 2011-04-06 18:31:05.000 096 33269.32 328.71 2355.06 34.66 2011-04-06 18:31:06.000 096 33269.24 328.63 2355.03 34.66 2011-04-06 18:31:07.000 096 33269.30 328.69 2354.95 34.66 2011-04-06 18:31:08.000 096 33269.43 328.69 2354.95 34.66 2011-04-06 18:31:09.000 096 33269.33 328.68 2355.02 34.66 2011-04-06 18:31:10.000 096 33269.33 328.69 2355.05 34.66 2011-04-06 18:31:11.000 096 33269.42 328.66 2354.97 34.66 2011-04-06 18:31:12.000 096 33269.40 328.63 2355.03 34.66 2011-04-06 18:31:13.000 096 33269.30 328.61 2355.05 34.66 2011-04-06 18:31:14.000 096 33269.33 328.64 2355.08 34.66 2011-04-06 18:31:15.000 096 33269.35 328.64 2354.97 34.66 2011-04-06 18:31:16.000 096 33269.38 328.65 2354.98 34.66 2011-04-06 18:31:17.000 096 33269.42 328.61 2355.05 34.66 2011-04-06 18:31:18.000 096 33269.42 328.57 2355.09 34.66 2011-04-06 18:31:19.000 096 33269.36 328.56 2354.96 34.66 2011-04-06 18:31:20.000 096 33269.51 328.56 2355.09 34.66 2011-04-06 18:31:21.000 096 33269.45 328.54 2355.04 34.66 2011-04-06 18:31:22.000 096 33269.43 328.55 2354.94 34.66 2011-04-06 18:31:23.000 096 33269.53 328.55 2355.06 34.66 2011-04-06 18:31:24.000 096 33269.47 328.47 2355.05 34.66 2011-04-06 18:31:25.000 096 33269.55 328.49 2354.99 34.66 2011-04-06 18:31:26.000 096 33269.40 328.50 2354.96 34.66 2011-04-06 18:31:27.000 096 33269.47 328.47 2354.99 34.66 2011-04-06 18:31:28.000 096 33269.42 328.51 2355.03 34.66 2011-04-06 18:31:29.000 096 33269.50 328.50 2355.03 34.66 2011-04-06 18:31:30.000 096 33269.53 328.44 2355.07 34.66 2011-04-06 18:31:31.000 096 33269.45 328.45 2355.06 34.66 2011-04-06 18:31:32.000 096 33269.52 328.45 2354.97 34.66 2011-04-06 18:31:33.000 096 33269.64 328.44 2355.01 34.66 2011-04-06 18:31:34.000 096 33269.63 328.44 2355.00 34.66 2011-04-06 18:31:35.000 096 33269.55 328.40 2355.10 34.66 2011-04-06 18:31:36.000 096 33269.59 328.42 2355.02 34.66 2011-04-06 18:31:37.000 096 33269.68 328.38 2354.99 34.66 2011-04-06 18:31:38.000 096 33269.63 328.39 2355.06 34.66 2011-04-06 18:31:39.000 096 33269.57 328.35 2355.09 34.66 2011-04-06 18:31:40.000 096 33269.64 328.32 2355.09 34.66 2011-04-06 18:31:41.000 096 33269.70 328.32 2355.03 34.66 2011-04-06 18:31:42.000 096 33269.77 328.36 2354.99 34.66 2011-04-06 18:31:43.000 096 33269.71 328.32 2355.05 34.66 2011-04-06 18:31:44.000 096 33269.64 328.30 2355.04 34.66 2011-04-06 18:31:45.000 096 33269.70 328.31 2355.00 34.66 2011-04-06 18:31:46.000 096 33269.69 328.33 2355.01 34.66 2011-04-06 18:31:47.000 096 33269.81 328.29 2354.99 34.66 2011-04-06 18:31:48.000 096 33269.73 328.30 2355.02 34.66 2011-04-06 18:31:49.000 096 33269.77 328.30 2355.02 34.66 2011-04-06 18:31:50.000 096 33269.79 328.30 2355.11 34.66 2011-04-06 18:31:51.000 096 33269.89 328.25 2355.09 34.66 2011-04-06 18:31:52.000 096 33269.86 328.22 2355.08 34.66 2011-04-06 18:31:53.000 096 33269.92 328.25 2354.99 34.66 2011-04-06 18:31:54.000 096 33269.86 328.18 2355.00 34.66 2011-04-06 18:31:55.000 096 33269.93 328.23 2354.96 34.66 2011-04-06 18:31:56.000 096 33269.92 328.20 2354.97 34.66 2011-04-06 18:31:57.000 096 33269.91 328.20 2354.98 34.66 2011-04-06 18:31:58.000 096 33269.85 328.20 2355.11 34.66 2011-04-06 18:31:59.000 096 33270.01 328.19 2355.06 34.66 2011-04-06 18:32:00.000 096 33270.03 328.15 2354.98 34.66 2011-04-06 18:32:01.000 096 33270.08 328.15 2355.04 34.66 2011-04-06 18:32:02.000 096 33270.01 328.15 2355.06 34.66 2011-04-06 18:32:03.000 096 33270.01 328.16 2354.96 34.66 2011-04-06 18:32:04.000 096 33270.04 328.12 2354.99 34.66 2011-04-06 18:32:05.000 096 33270.14 328.11 2355.01 34.66 2011-04-06 18:32:06.000 096 33270.07 328.11 2354.98 34.66 2011-04-06 18:32:07.000 096 33270.10 328.08 2354.99 34.66 2011-04-06 18:32:08.000 096 33270.11 328.11 2355.04 34.66 2011-04-06 18:32:09.000 096 33270.24 328.10 2355.01 34.66 2011-04-06 18:32:10.000 096 33270.10 328.08 2355.01 34.66 2011-04-06 18:32:11.000 096 33270.23 328.04 2355.02 34.66 2011-04-06 18:32:12.000 096 33270.22 328.09 2355.05 34.66 2011-04-06 18:32:13.000 096 33270.13 328.07 2354.97 34.66 2011-04-06 18:32:14.000 096 33270.20 328.06 2355.01 34.66 2011-04-06 18:32:15.000 096 33270.32 328.04 2354.99 34.66 2011-04-06 18:32:16.000 096 33270.19 328.02 2355.02 34.66 2011-04-06 18:32:17.000 096 33270.29 328.01 2354.96 34.66 2011-04-06 18:32:18.000 096 33270.31 327.95 2354.91 34.66 2011-04-06 18:32:19.000 096 33270.27 327.98 2354.95 34.66 2011-04-06 18:32:20.000 096 33270.38 327.94 2354.94 34.66 2011-04-06 18:32:21.000 096 33270.27 327.92 2354.94 34.66 2011-04-06 18:32:22.000 096 33270.32 327.93 2354.94 34.66 2011-04-06 18:32:23.000 096 33270.37 327.91 2355.00 34.66 2011-04-06 18:32:24.000 096 33270.41 327.94 2355.00 34.66 2011-04-06 18:32:25.000 096 33270.39 327.92 2354.97 34.66 2011-04-06 18:32:26.000 096 33270.44 327.93 2354.95 34.66 2011-04-06 18:32:27.000 096 33270.38 327.89 2354.96 34.66 2011-04-06 18:32:28.000 096 33270.42 327.91 2354.93 34.66 2011-04-06 18:32:29.000 096 33270.44 327.87 2355.01 34.66 2011-04-06 18:32:30.000 096 33270.51 327.86 2354.93 34.66 2011-04-06 18:32:31.000 096 33270.50 327.87 2354.91 34.66 2011-04-06 18:32:32.000 096 33270.49 327.88 2354.90 34.66 2011-04-06 18:32:33.000 096 33270.50 327.85 2355.06 34.66 2011-04-06 18:32:34.000 096 33270.48 327.87 2355.01 34.66 2011-04-06 18:32:35.000 096 33270.57 327.83 2354.99 34.66 2011-04-06 18:32:36.000 096 33270.55 327.79 2354.95 34.66 2011-04-06 18:32:37.000 096 33270.53 327.80 2354.96 34.66 2011-04-06 18:32:38.000 096 33270.50 327.76 2355.05 34.66 2011-04-06 18:32:39.000 096 33270.56 327.75 2354.99 34.66 2011-04-06 18:32:40.000 096 33270.54 327.71 2354.96 34.66 2011-04-06 18:32:41.000 096 33270.57 327.78 2354.98 34.66 2011-04-06 18:32:42.000 096 33270.51 327.70 2355.02 34.66 2011-04-06 18:32:43.000 096 33270.57 327.73 2354.99 34.66 2011-04-06 18:32:44.000 096 33270.64 327.72 2354.94 34.66 2011-04-06 18:32:45.000 096 33270.54 327.69 2354.97 34.66 2011-04-06 18:32:46.000 096 33270.52 327.69 2355.01 34.66 2011-04-06 18:32:47.000 096 33270.57 327.68 2354.95 34.66 2011-04-06 18:32:48.000 096 33270.63 327.68 2354.96 34.66 2011-04-06 18:32:49.000 096 33270.53 327.71 2355.00 34.66 2011-04-06 18:32:50.000 096 33270.54 327.66 2354.99 34.66 2011-04-06 18:32:51.000 096 33270.60 327.67 2354.96 34.66 2011-04-06 18:32:52.000 096 33270.57 327.64 2354.95 34.66 2011-04-06 18:32:53.000 096 33270.53 327.61 2354.96 34.66 2011-04-06 18:32:54.000 096 33270.56 327.63 2355.07 34.66 2011-04-06 18:32:55.000 096 33270.48 327.65 2354.95 34.66 2011-04-06 18:32:56.000 096 33270.53 327.61 2355.02 34.66 2011-04-06 18:32:57.000 096 33270.53 327.64 2354.99 34.66 2011-04-06 18:32:58.000 096 33270.52 327.63 2354.99 34.66 2011-04-06 18:32:59.000 096 33270.48 327.61 2354.94 34.66 2011-04-06 18:33:00.000 096 33270.50 327.62 2355.03 34.66 2011-04-06 18:33:01.000 096 33270.48 327.55 2355.07 34.66 2011-04-06 18:33:02.000 096 33270.53 327.55 2355.05 34.66 2011-04-06 18:33:03.000 096 33270.53 327.56 2355.03 34.66 2011-04-06 18:33:04.000 096 33270.56 327.53 2355.01 34.66 2011-04-06 18:33:05.000 096 33270.56 327.55 2354.97 34.66 2011-04-06 18:33:06.000 096 33270.58 327.50 2355.03 34.66 2011-04-06 18:33:07.000 096 33270.61 327.52 2355.11 34.66 2011-04-06 18:33:08.000 096 33270.61 327.50 2355.01 34.66 2011-04-06 18:33:09.000 096 33270.57 327.50 2355.02 34.66 2011-04-06 18:33:10.000 096 33270.58 327.45 2355.03 34.66 2011-04-06 18:33:11.000 096 33270.61 327.51 2355.11 34.66 2011-04-06 18:33:12.000 096 33270.71 327.48 2355.06 34.66 2011-04-06 18:33:13.000 096 33270.63 327.48 2355.02 34.66 2011-04-06 18:33:14.000 096 33270.70 327.51 2355.03 34.66 2011-04-06 18:33:15.000 096 33270.65 327.44 2355.11 34.66 2011-04-06 18:33:16.000 096 33270.70 327.41 2355.15 34.66 2011-04-06 18:33:17.000 096 33270.82 327.39 2355.15 34.66 2011-04-06 18:33:18.000 096 33270.81 327.42 2355.12 34.66 2011-04-06 18:33:19.000 096 33270.82 327.37 2355.23 34.66 2011-04-06 18:33:20.000 096 33270.78 327.34 2355.09 34.66 2011-04-06 18:33:21.000 096 33270.83 327.33 2355.04 34.66 2011-04-06 18:33:22.000 096 33270.84 327.30 2355.02 34.66 2011-04-06 18:33:23.000 096 33270.81 327.33 2355.11 34.66 2011-04-06 18:33:24.000 096 33270.81 327.29 2355.05 34.66 2011-04-06 18:33:25.000 096 33270.82 327.28 2355.06 34.66 2011-04-06 18:33:26.000 096 33270.71 327.33 2355.09 34.66 2011-04-06 18:33:27.000 096 33270.76 327.33 2355.06 34.66 2011-04-06 18:33:28.000 096 33270.79 327.30 2355.09 34.66 2011-04-06 18:33:29.000 096 33270.76 327.26 2355.02 34.66 2011-04-06 18:33:30.000 096 33270.80 327.26 2355.06 34.66 2011-04-06 18:33:31.000 096 33270.79 327.26 2354.97 34.66 2011-04-06 18:33:32.000 096 33270.75 327.26 2355.14 34.66 2011-04-06 18:33:33.000 096 33270.79 327.17 2355.08 34.66 2011-04-06 18:33:34.000 096 33270.77 327.19 2355.06 34.66 2011-04-06 18:33:35.000 096 33270.74 327.26 2355.15 34.66 2011-04-06 18:33:36.000 096 33270.88 327.20 2355.09 34.66 2011-04-06 18:33:37.000 096 33270.79 327.19 2355.12 34.66 2011-04-06 18:33:38.000 096 33270.68 327.23 2355.06 34.66 2011-04-06 18:33:39.000 096 33270.85 327.17 2355.05 34.66 2011-04-06 18:33:40.000 096 33270.82 327.14 2355.05 34.66 2011-04-06 18:33:41.000 096 33270.78 327.17 2355.10 34.66 2011-04-06 18:33:42.000 096 33270.66 327.18 2355.09 34.66 2011-04-06 18:33:43.000 096 33270.85 327.23 2355.06 34.66 2011-04-06 18:33:44.000 096 33270.67 327.15 2355.10 34.66 2011-04-06 18:33:45.000 096 33270.81 327.19 2355.20 34.66 2011-04-06 18:33:46.000 096 33270.73 327.17 2355.15 34.66 2011-04-06 18:33:47.000 096 33270.72 327.18 2355.16 34.66 2011-04-06 18:33:48.000 096 33270.76 327.17 2355.11 34.66 2011-04-06 18:33:49.000 096 33270.76 327.17 2355.09 34.66 2011-04-06 18:33:50.000 096 33270.78 327.15 2355.11 34.66 2011-04-06 18:33:51.000 096 33270.72 327.13 2355.08 34.66 2011-04-06 18:33:52.000 096 33270.69 327.16 2355.03 34.66 2011-04-06 18:33:53.000 096 33270.79 327.12 2355.18 34.66 2011-04-06 18:33:54.000 096 33270.72 327.09 2355.21 34.66 2011-04-06 18:33:55.000 096 33270.62 327.09 2355.21 34.66 2011-04-06 18:33:56.000 096 33270.73 327.07 2355.18 34.66 2011-04-06 18:33:57.000 096 33270.67 327.10 2355.27 34.66 2011-04-06 18:33:58.000 096 33270.76 327.10 2355.22 34.66 2011-04-06 18:33:59.000 096 33270.69 327.10 2355.20 34.66 2011-04-06 18:34:00.000 096 33270.68 327.06 2355.26 34.66 2011-04-06 18:34:01.000 096 33270.75 327.09 2355.17 34.66 2011-04-06 18:34:02.000 096 33270.59 327.06 2355.27 34.66 2011-04-06 18:34:03.000 096 33270.76 327.10 2355.23 34.66 2011-04-06 18:34:04.000 096 33270.67 327.06 2355.18 34.66 2011-04-06 18:34:05.000 096 33270.74 327.07 2355.20 34.66 2011-04-06 18:34:06.000 096 33270.69 327.05 2355.23 34.66 2011-04-06 18:34:07.000 096 33270.81 327.05 2355.29 34.66 2011-04-06 18:34:08.000 096 33270.67 327.05 2355.30 34.66 2011-04-06 18:34:09.000 096 33270.66 327.06 2355.28 34.66 2011-04-06 18:34:10.000 096 33270.70 327.05 2355.30 34.66 2011-04-06 18:34:11.000 096 33270.64 327.01 2355.31 34.66 2011-04-06 18:34:12.000 096 33270.73 327.01 2355.30 34.66 2011-04-06 18:34:13.000 096 33270.61 327.02 2355.33 34.66 2011-04-06 18:34:14.000 096 33270.68 327.00 2355.24 34.66 2011-04-06 18:34:15.000 096 33270.66 326.99 2355.26 34.66 2011-04-06 18:34:16.000 096 33270.60 326.96 2355.27 34.66 2011-04-06 18:34:17.000 096 33270.69 326.99 2355.36 34.66 2011-04-06 18:34:18.000 096 33270.71 326.98 2355.34 34.66 2011-04-06 18:34:19.000 096 33270.65 327.00 2355.30 34.66 2011-04-06 18:34:20.000 096 33270.61 326.98 2355.39 34.66 2011-04-06 18:34:21.000 096 33270.62 326.96 2355.26 34.66 2011-04-06 18:34:22.000 096 33270.63 326.97 2355.24 34.66 2011-04-06 18:34:23.000 096 33270.67 326.94 2355.30 34.66 2011-04-06 18:34:24.000 096 33270.71 326.95 2355.33 34.66 2011-04-06 18:34:25.000 096 33270.64 326.96 2355.33 34.66 2011-04-06 18:34:26.000 096 33270.53 326.94 2355.36 34.66 2011-04-06 18:34:27.000 096 33270.62 326.94 2355.34 34.66 2011-04-06 18:34:28.000 096 33270.57 326.94 2355.36 34.66 2011-04-06 18:34:29.000 096 33270.63 326.89 2355.37 34.66 2011-04-06 18:34:30.000 096 33270.50 326.88 2355.41 34.66 2011-04-06 18:34:31.000 096 33270.57 326.85 2355.42 34.66 2011-04-06 18:34:32.000 096 33270.47 326.92 2355.43 34.66 2011-04-06 18:34:33.000 096 33270.56 326.93 2355.39 34.66 2011-04-06 18:34:34.000 096 33270.45 326.90 2355.39 34.66 2011-04-06 18:34:35.000 096 33270.44 326.88 2355.36 34.66 2011-04-06 18:34:36.000 096 33270.39 326.88 2355.42 34.66 2011-04-06 18:34:37.000 096 33270.42 326.86 2355.47 34.66 2011-04-06 18:34:38.000 096 33270.31 326.87 2355.46 34.66 2011-04-06 18:34:39.000 096 33270.42 326.85 2355.42 34.66 2011-04-06 18:34:40.000 096 33270.44 326.85 2355.51 34.66 2011-04-06 18:34:41.000 096 33270.39 326.86 2355.45 34.66 2011-04-06 18:34:42.000 096 33270.39 326.84 2355.51 34.66 2011-04-06 18:34:43.000 096 33270.32 326.86 2355.45 34.66 2011-04-06 18:34:44.000 096 33270.36 326.88 2355.43 34.66 2011-04-06 18:34:45.000 096 33270.33 326.88 2355.45 34.66 2011-04-06 18:34:46.000 096 33270.31 326.90 2355.53 34.66 2011-04-06 18:34:47.000 096 33270.42 326.84 2355.49 34.66 2011-04-06 18:34:48.000 096 33270.31 326.83 2355.50 34.66 2011-04-06 18:34:49.000 096 33270.25 326.79 2355.47 34.66 2011-04-06 18:34:50.000 096 33270.38 326.81 2355.57 34.66 2011-04-06 18:34:51.000 096 33270.29 326.80 2355.48 34.66 2011-04-06 18:34:52.000 096 33270.33 326.81 2355.49 34.66 2011-04-06 18:34:53.000 096 33270.32 326.83 2355.54 34.66 2011-04-06 18:34:54.000 096 33270.35 326.79 2355.52 34.66 2011-04-06 18:34:55.000 096 33270.24 326.81 2355.64 34.66 2011-04-06 18:34:56.000 096 33270.28 326.81 2355.54 34.66 2011-04-06 18:34:57.000 096 33270.22 326.82 2355.48 34.66 2011-04-06 18:34:58.000 096 33270.11 326.78 2355.54 34.66 2011-04-06 18:34:59.000 096 33270.12 326.85 2355.59 34.66 2011-04-06 18:35:00.000 096 33270.16 326.81 2355.64 34.66 2011-04-06 18:35:01.000 096 33270.11 326.85 2355.50 34.66 2011-04-06 18:35:02.000 096 33270.07 326.85 2355.61 34.66 2011-04-06 18:35:03.000 096 33270.03 326.85 2355.64 34.66 2011-04-06 18:35:04.000 096 33270.01 326.87 2355.67 34.66 2011-04-06 18:35:05.000 096 33270.03 326.88 2355.59 34.66 2011-04-06 18:35:06.000 096 33269.95 326.86 2355.64 34.66 2011-04-06 18:35:07.000 096 33269.87 326.86 2355.63 34.66 2011-04-06 18:35:08.000 096 33269.95 326.90 2355.62 34.66 2011-04-06 18:35:09.000 096 33269.90 326.89 2355.67 34.66 2011-04-06 18:35:10.000 096 33269.88 326.87 2355.65 34.66 2011-04-06 18:35:11.000 096 33269.88 326.88 2355.64 34.66 2011-04-06 18:35:12.000 096 33269.78 326.90 2355.74 34.66 2011-04-06 18:35:13.000 096 33269.85 326.90 2355.67 34.66 2011-04-06 18:35:14.000 096 33269.76 326.90 2355.72 34.66 2011-04-06 18:35:15.000 096 33269.73 326.87 2355.75 34.66 2011-04-06 18:35:16.000 096 33269.74 326.86 2355.73 34.66 2011-04-06 18:35:17.000 096 33269.75 326.90 2355.78 34.66 2011-04-06 18:35:18.000 096 33269.71 326.94 2355.76 34.66 2011-04-06 18:35:19.000 096 33269.65 326.92 2355.71 34.66 2011-04-06 18:35:20.000 096 33269.65 326.93 2355.81 34.66 2011-04-06 18:35:21.000 096 33269.52 326.94 2355.76 34.66 2011-04-06 18:35:22.000 096 33269.55 326.90 2355.83 34.66 2011-04-06 18:35:23.000 096 33269.54 326.92 2355.86 34.66 2011-04-06 18:35:24.000 096 33269.46 326.91 2355.86 34.66 2011-04-06 18:35:25.000 096 33269.45 326.90 2355.87 34.66 2011-04-06 18:35:26.000 096 33269.57 326.92 2355.83 34.66 2011-04-06 18:35:27.000 096 33269.52 326.90 2355.94 34.66 2011-04-06 18:35:28.000 096 33269.40 326.91 2355.94 34.66 2011-04-06 18:35:29.000 096 33269.36 326.94 2355.93 34.66 2011-04-06 18:35:30.000 096 33269.41 326.96 2355.88 34.66 2011-04-06 18:35:31.000 096 33269.33 326.91 2355.86 34.66 2011-04-06 18:35:32.000 096 33269.36 326.94 2356.01 34.66 2011-04-06 18:35:33.000 096 33269.42 326.96 2356.00 34.66 2011-04-06 18:35:34.000 096 33269.26 326.93 2355.99 34.66 2011-04-06 18:35:35.000 096 33269.36 326.94 2355.96 34.66 2011-04-06 18:35:36.000 096 33269.35 326.91 2355.96 34.66 2011-04-06 18:35:37.000 096 33269.27 326.91 2355.92 34.66 2011-04-06 18:35:38.000 096 33269.38 326.98 2355.95 34.66 2011-04-06 18:35:39.000 096 33269.34 326.93 2355.95 34.66 2011-04-06 18:35:40.000 096 33269.26 326.94 2355.99 34.66 2011-04-06 18:35:41.000 096 33269.27 326.94 2355.98 34.66 2011-04-06 18:35:42.000 096 33269.23 326.94 2355.99 34.66 2011-04-06 18:35:43.000 096 33269.26 326.94 2355.94 34.66 2011-04-06 18:35:44.000 096 33269.23 326.92 2356.03 34.66 2011-04-06 18:35:45.000 096 33269.21 326.95 2356.05 34.66 2011-04-06 18:35:46.000 096 33269.15 326.95 2356.08 34.66 2011-04-06 18:35:47.000 096 33269.20 326.89 2356.05 34.66 2011-04-06 18:35:48.000 096 33269.14 326.88 2356.08 34.66 2011-04-06 18:35:49.000 096 33269.07 326.83 2356.01 34.66 2011-04-06 18:35:50.000 096 33269.19 326.88 2356.03 34.66 2011-04-06 18:35:51.000 096 33269.21 326.82 2356.08 34.66 2011-04-06 18:35:52.000 096 33269.23 326.80 2356.08 34.66 2011-04-06 18:35:53.000 096 33269.26 326.76 2356.16 34.66 2011-04-06 18:35:54.000 096 33269.24 326.78 2356.09 34.66 2011-04-06 18:35:55.000 096 33269.15 326.79 2356.14 34.66 2011-04-06 18:35:56.000 096 33269.16 326.74 2356.06 34.66 2011-04-06 18:35:57.000 096 33269.27 326.79 2356.08 34.66 2011-04-06 18:35:58.000 096 33269.14 326.75 2356.12 34.66 2011-04-06 18:35:59.000 096 33269.11 326.72 2356.04 34.66 2011-04-06 18:36:00.000 096 33269.20 326.72 2356.09 34.66 2011-04-06 18:36:01.000 096 33269.23 326.72 2356.12 34.66 2011-04-06 18:36:02.000 096 33269.11 326.73 2356.08 34.66 2011-04-06 18:36:03.000 096 33269.24 326.75 2356.09 34.66 2011-04-06 18:36:04.000 096 33269.21 326.75 2356.12 34.66 2011-04-06 18:36:05.000 096 33269.14 326.75 2356.15 34.66 2011-04-06 18:36:06.000 096 33269.15 326.73 2356.14 34.66 2011-04-06 18:36:07.000 096 33269.18 326.75 2356.09 34.66 2011-04-06 18:36:08.000 096 33269.24 326.74 2356.12 34.66 2011-04-06 18:36:09.000 096 33269.10 326.71 2356.17 34.66 2011-04-06 18:36:10.000 096 33269.13 326.73 2356.16 34.66 2011-04-06 18:36:11.000 096 33269.10 326.71 2356.06 34.66 2011-04-06 18:36:12.000 096 33269.11 326.71 2356.05 34.66 2011-04-06 18:36:13.000 096 33269.17 326.72 2356.19 34.66 2011-04-06 18:36:14.000 096 33269.08 326.71 2356.09 34.66 2011-04-06 18:36:15.000 096 33269.14 326.69 2356.12 34.66 2011-04-06 18:36:16.000 096 33269.00 326.71 2356.16 34.66 2011-04-06 18:36:17.000 096 33269.09 326.72 2356.09 34.66 2011-04-06 18:36:18.000 096 33269.13 326.72 2356.13 34.66 2011-04-06 18:36:19.000 096 33269.05 326.72 2356.03 34.66 2011-04-06 18:36:20.000 096 33269.05 326.72 2356.10 34.66 2011-04-06 18:36:21.000 096 33269.17 326.71 2356.11 34.66 2011-04-06 18:36:22.000 096 33269.01 326.70 2356.05 34.66 2011-04-06 18:36:23.000 096 33269.10 326.71 2356.07 34.66 2011-04-06 18:36:24.000 096 33269.11 326.76 2356.09 34.66 2011-04-06 18:36:25.000 096 33269.11 326.72 2356.08 34.66 2011-04-06 18:36:26.000 096 33268.99 326.77 2356.17 34.66 2011-04-06 18:36:27.000 096 33269.07 326.73 2356.08 34.66 2011-04-06 18:36:28.000 096 33269.04 326.75 2356.07 34.66 2011-04-06 18:36:29.000 096 33269.07 326.79 2356.08 34.66 2011-04-06 18:36:30.000 096 33269.04 326.75 2356.20 34.66 2011-04-06 18:36:31.000 096 33269.01 326.80 2356.14 34.66 2011-04-06 18:36:32.000 096 33269.03 326.76 2356.20 34.66 2011-04-06 18:36:33.000 096 33268.99 326.77 2356.14 34.66 2011-04-06 18:36:34.000 096 33269.01 326.75 2356.07 34.66 2011-04-06 18:36:35.000 096 33269.01 326.76 2356.12 34.66 2011-04-06 18:36:36.000 096 33269.05 326.72 2356.23 34.66 2011-04-06 18:36:37.000 096 33269.00 326.74 2356.14 34.66 2011-04-06 18:36:38.000 096 33268.89 326.76 2356.16 34.66 2011-04-06 18:36:39.000 096 33268.98 326.77 2356.20 34.67 2011-04-06 18:36:40.000 096 33268.86 326.79 2356.18 34.66 2011-04-06 18:36:41.000 096 33268.99 326.77 2356.14 34.67 2011-04-06 18:36:42.000 096 33268.83 326.73 2356.22 34.67 2011-04-06 18:36:43.000 096 33268.88 326.73 2356.17 34.67 2011-04-06 18:36:44.000 096 33268.96 326.73 2356.24 34.67 2011-04-06 18:36:45.000 096 33268.90 326.80 2356.17 34.67 2011-04-06 18:36:46.000 096 33268.86 326.77 2356.16 34.67 2011-04-06 18:36:47.000 096 33268.88 326.76 2356.22 34.67 2011-04-06 18:36:48.000 096 33268.87 326.74 2356.21 34.67 2011-04-06 18:36:49.000 096 33268.87 326.78 2356.23 34.67 2011-04-06 18:36:50.000 096 33268.88 326.77 2356.21 34.67 2011-04-06 18:36:51.000 096 33268.90 326.79 2356.28 34.67 2011-04-06 18:36:52.000 096 33268.85 326.77 2356.28 34.67 2011-04-06 18:36:53.000 096 33268.89 326.79 2356.20 34.67 2011-04-06 18:36:54.000 096 33268.83 326.76 2356.33 34.67 2011-04-06 18:36:55.000 096 33268.82 326.80 2356.23 34.67 2011-04-06 18:36:56.000 096 33268.85 326.84 2356.23 34.67 2011-04-06 18:36:57.000 096 33268.88 326.79 2356.26 34.67 2011-04-06 18:36:58.000 096 33268.92 326.77 2356.33 34.67 2011-04-06 18:36:59.000 096 33268.90 326.83 2356.25 34.67 2011-04-06 18:37:00.000 096 33268.93 326.80 2356.33 34.67 2011-04-06 18:37:01.000 096 33268.86 326.77 2356.20 34.67 2011-04-06 18:37:02.000 096 33268.91 326.79 2356.22 34.67 2011-04-06 18:37:03.000 096 33268.90 326.79 2356.19 34.67 2011-04-06 18:37:04.000 096 33268.94 326.76 2356.30 34.67 2011-04-06 18:37:05.000 096 33268.89 326.80 2356.30 34.67 2011-04-06 18:37:06.000 096 33268.86 326.81 2356.29 34.67 2011-04-06 18:37:07.000 096 33268.93 326.82 2356.27 34.67 2011-04-06 18:37:08.000 096 33268.90 326.78 2356.24 34.67 2011-04-06 18:37:09.000 096 33268.87 326.81 2356.30 34.67 2011-04-06 18:37:10.000 096 33268.85 326.83 2356.26 34.67 2011-04-06 18:37:11.000 096 33268.90 326.80 2356.31 34.67 2011-04-06 18:37:12.000 096 33268.87 326.84 2356.30 34.67 2011-04-06 18:37:13.000 096 33268.86 326.84 2356.24 34.67 2011-04-06 18:37:14.000 096 33268.88 326.81 2356.26 34.67 2011-04-06 18:37:15.000 096 33268.88 326.84 2356.26 34.67 2011-04-06 18:37:16.000 096 33268.76 326.83 2356.23 34.67 2011-04-06 18:37:17.000 096 33268.83 326.81 2356.34 34.67 2011-04-06 18:37:18.000 096 33268.83 326.81 2356.29 34.67 2011-04-06 18:37:19.000 096 33268.74 326.85 2356.28 34.67 2011-04-06 18:37:20.000 096 33268.71 326.86 2356.30 34.67 2011-04-06 18:37:21.000 096 33268.83 326.84 2356.33 34.67 2011-04-06 18:37:22.000 096 33268.76 326.83 2356.31 34.67 2011-04-06 18:37:23.000 096 33268.74 326.88 2356.33 34.67 2011-04-06 18:37:24.000 096 33268.70 326.84 2356.38 34.67 2011-04-06 18:37:25.000 096 33268.70 326.83 2356.33 34.67 2011-04-06 18:37:26.000 096 33268.65 326.86 2356.30 34.67 2011-04-06 18:37:27.000 096 33268.65 326.89 2356.35 34.67 2011-04-06 18:37:28.000 096 33268.64 326.87 2356.33 34.67 2011-04-06 18:37:29.000 096 33268.70 326.90 2356.32 34.67 2011-04-06 18:37:30.000 096 33268.62 326.94 2356.33 34.66 2011-04-06 18:37:31.000 096 33268.65 326.87 2356.33 34.66 2011-04-06 18:37:32.000 096 33268.58 326.91 2356.44 34.66 2011-04-06 18:37:33.000 096 33268.65 326.92 2356.40 34.67 2011-04-06 18:37:34.000 096 33268.55 326.92 2356.40 34.67 2011-04-06 18:37:35.000 096 33268.54 326.95 2356.41 34.67 2011-04-06 18:37:36.000 096 33268.62 326.91 2356.40 34.67 2011-04-06 18:37:37.000 096 33268.54 326.93 2356.46 34.67 2011-04-06 18:37:38.000 096 33268.61 326.96 2356.42 34.67 2011-04-06 18:37:39.000 096 33268.54 326.92 2356.47 34.67 2011-04-06 18:37:40.000 096 33268.56 326.94 2356.43 34.67 2011-04-06 18:37:41.000 096 33268.57 326.89 2356.47 34.67 2011-04-06 18:37:42.000 096 33268.58 326.92 2356.44 34.67 2011-04-06 18:37:43.000 096 33268.52 326.97 2356.45 34.67 2011-04-06 18:37:44.000 096 33268.50 326.95 2356.56 34.67 2011-04-06 18:37:45.000 096 33268.54 326.93 2356.49 34.67 2011-04-06 18:37:46.000 096 33268.49 326.93 2356.42 34.67 2011-04-06 18:37:47.000 096 33268.46 326.93 2356.45 34.67 2011-04-06 18:37:48.000 096 33268.45 326.92 2356.49 34.67 2011-04-06 18:37:49.000 096 33268.51 326.96 2356.44 34.67 2011-04-06 18:37:50.000 096 33268.59 326.96 2356.53 34.66 2011-04-06 18:37:51.000 096 33268.42 326.97 2356.45 34.67 2011-04-06 18:37:52.000 096 33268.61 327.02 2356.48 34.67 2011-04-06 18:37:53.000 096 33268.49 326.97 2356.45 34.67 2011-04-06 18:37:54.000 096 33268.45 327.00 2356.48 34.67 2011-04-06 18:37:55.000 096 33268.37 327.04 2356.54 34.66 2011-04-06 18:37:56.000 096 33268.54 326.99 2356.52 34.67 2011-04-06 18:37:57.000 096 33268.40 326.98 2356.55 34.67 2011-04-06 18:37:58.000 096 33268.54 327.02 2356.49 34.67 2011-04-06 18:37:59.000 096 33268.48 326.99 2356.51 34.67 2011-04-06 18:38:00.000 096 33268.37 327.00 2356.58 34.67 2011-04-06 18:38:01.000 096 33268.51 326.99 2356.55 34.67 2011-04-06 18:38:02.000 096 33268.39 326.95 2356.63 34.67 2011-04-06 18:38:03.000 096 33268.46 326.99 2356.62 34.67 2011-04-06 18:38:04.000 096 33268.44 326.99 2356.61 34.67 2011-04-06 18:38:05.000 096 33268.38 326.98 2356.61 34.67 2011-04-06 18:38:06.000 096 33268.51 326.98 2356.52 34.67 2011-04-06 18:38:07.000 096 33268.45 327.00 2356.55 34.67 2011-04-06 18:38:08.000 096 33268.40 326.98 2356.51 34.67 2011-04-06 18:38:09.000 096 33268.48 326.98 2356.61 34.67 2011-04-06 18:38:10.000 096 33268.53 326.95 2356.58 34.67 2011-04-06 18:38:11.000 096 33268.52 326.96 2356.54 34.67 2011-04-06 18:38:12.000 096 33268.52 326.92 2356.57 34.67 2011-04-06 18:38:13.000 096 33268.52 326.93 2356.54 34.67 2011-04-06 18:38:14.000 096 33268.54 326.96 2356.53 34.66 2011-04-06 18:38:15.000 096 33268.47 326.96 2356.45 34.67 2011-04-06 18:38:16.000 096 33268.52 326.93 2356.55 34.67 2011-04-06 18:38:17.000 096 33268.52 326.90 2356.50 34.67 2011-04-06 18:38:18.000 096 33268.57 326.91 2356.48 34.67 2011-04-06 18:38:19.000 096 33268.62 326.96 2356.57 34.67 2011-04-06 18:38:20.000 096 33268.57 326.91 2356.54 34.67 2011-04-06 18:38:21.000 096 33268.64 326.93 2356.50 34.67 2011-04-06 18:38:22.000 096 33268.67 326.92 2356.54 34.67 2011-04-06 18:38:23.000 096 33268.58 326.94 2356.54 34.67 2011-04-06 18:38:24.000 096 33268.58 326.95 2356.48 34.67 2011-04-06 18:38:25.000 096 33268.61 326.96 2356.52 34.67 2011-04-06 18:38:26.000 096 33268.67 326.98 2356.49 34.67 2011-04-06 18:38:27.000 096 33268.61 327.00 2356.51 34.67 2011-04-06 18:38:28.000 096 33268.68 326.99 2356.52 34.67 2011-04-06 18:38:29.000 096 33268.70 326.97 2356.52 34.67 2011-04-06 18:38:30.000 096 33268.62 326.98 2356.44 34.67 2011-04-06 18:38:31.000 096 33268.68 327.02 2356.50 34.67 2011-04-06 18:38:32.000 096 33268.73 327.01 2356.49 34.67 2011-04-06 18:38:33.000 096 33268.65 327.00 2356.47 34.67 2011-04-06 18:38:34.000 096 33268.80 327.00 2356.58 34.67 2011-04-06 18:38:35.000 096 33268.68 326.98 2356.45 34.67 2011-04-06 18:38:36.000 096 33268.70 326.99 2356.52 34.67 2011-04-06 18:38:37.000 096 33268.76 327.04 2356.63 34.67 2011-04-06 18:38:38.000 096 33268.73 327.00 2356.45 34.67 2011-04-06 18:38:39.000 096 33268.78 326.98 2356.48 34.67 2011-04-06 18:38:40.000 096 33268.79 327.02 2356.61 34.67 2011-04-06 18:38:41.000 096 33268.68 327.03 2356.45 34.67 2011-04-06 18:38:42.000 096 33268.75 327.00 2356.47 34.67 2011-04-06 18:38:43.000 096 33268.71 327.00 2356.48 34.67 2011-04-06 18:38:44.000 096 33268.79 327.00 2356.49 34.67 2011-04-06 18:38:45.000 096 33268.68 326.99 2356.57 34.67 2011-04-06 18:38:46.000 096 33268.80 326.99 2356.54 34.67 2011-04-06 18:38:47.000 096 33268.72 326.96 2356.51 34.67 2011-04-06 18:38:48.000 096 33268.69 327.04 2356.52 34.67 2011-04-06 18:38:49.000 096 33268.73 327.04 2356.56 34.67 2011-04-06 18:38:50.000 096 33268.77 327.04 2356.50 34.67 2011-04-06 18:38:51.000 096 33268.62 327.05 2356.52 34.67 2011-04-06 18:38:52.000 096 33268.64 327.05 2356.59 34.67 2011-04-06 18:38:53.000 096 33268.53 327.04 2356.58 34.67 2011-04-06 18:38:54.000 096 33268.64 327.01 2356.49 34.67 2011-04-06 18:38:55.000 096 33268.63 327.11 2356.51 34.67 2011-04-06 18:38:56.000 096 33268.72 327.06 2356.49 34.67 2011-04-06 18:38:57.000 096 33268.55 327.09 2356.52 34.67 2011-04-06 18:38:58.000 096 33268.68 327.12 2356.48 34.67 2011-04-06 18:38:59.000 096 33268.57 327.08 2356.56 34.67 2011-04-06 18:39:00.000 096 33268.67 327.12 2356.60 34.67 2011-04-06 18:39:01.000 096 33268.57 327.07 2356.50 34.67 2011-04-06 18:39:02.000 096 33268.49 327.13 2356.58 34.67 2011-04-06 18:39:03.000 096 33268.52 327.14 2356.58 34.67 2011-04-06 18:39:04.000 096 33268.60 327.15 2356.57 34.67 2011-04-06 18:39:05.000 096 33268.55 327.14 2356.66 34.67 2011-04-06 18:39:06.000 096 33268.58 327.17 2356.57 34.67 2011-04-06 18:39:07.000 096 33268.54 327.13 2356.58 34.67 2011-04-06 18:39:08.000 096 33268.50 327.12 2356.61 34.67 2011-04-06 18:39:09.000 096 33268.54 327.17 2356.53 34.67 2011-04-06 18:39:10.000 096 33268.43 327.14 2356.61 34.67 2011-04-06 18:39:11.000 096 33268.56 327.14 2356.60 34.67 2011-04-06 18:39:12.000 096 33268.45 327.14 2356.70 34.67 2011-04-06 18:39:13.000 096 33268.49 327.20 2356.64 34.67 2011-04-06 18:39:14.000 096 33268.50 327.22 2356.64 34.67 2011-04-06 18:39:15.000 096 33268.43 327.25 2356.55 34.67 2011-04-06 18:39:16.000 096 33268.45 327.24 2356.62 34.67 2011-04-06 18:39:17.000 096 33268.43 327.25 2356.58 34.67 2011-04-06 18:39:18.000 096 33268.57 327.22 2356.57 34.67 2011-04-06 18:39:19.000 096 33268.57 327.19 2356.63 34.67 2011-04-06 18:39:20.000 096 33268.57 327.22 2356.61 34.67 2011-04-06 18:39:21.000 096 33268.55 327.19 2356.69 34.67 2011-04-06 18:39:22.000 096 33268.65 327.24 2356.64 34.67 2011-04-06 18:39:23.000 096 33268.58 327.24 2356.60 34.67 2011-04-06 18:39:24.000 096 33268.52 327.18 2356.66 34.67 2011-04-06 18:39:25.000 096 33268.58 327.26 2356.61 34.67 2011-04-06 18:39:26.000 096 33268.60 327.24 2356.59 34.67 2011-04-06 18:39:27.000 096 33268.61 327.25 2356.63 34.67 2011-04-06 18:39:28.000 096 33268.53 327.22 2356.71 34.67 2011-04-06 18:39:29.000 096 33268.52 327.23 2356.72 34.67 2011-04-06 18:39:30.000 096 33268.60 327.25 2356.64 34.67 2011-04-06 18:39:31.000 096 33268.54 327.24 2356.58 34.67 2011-04-06 18:39:32.000 096 33268.47 327.23 2356.64 34.67 2011-04-06 18:39:33.000 096 33268.55 327.23 2356.64 34.67 2011-04-06 18:39:34.000 096 33268.65 327.25 2356.67 34.67 2011-04-06 18:39:35.000 096 33268.50 327.21 2356.62 34.67 2011-04-06 18:39:36.000 096 33268.52 327.22 2356.74 34.67 2011-04-06 18:39:37.000 096 33268.60 327.25 2356.65 34.67 2011-04-06 18:39:38.000 096 33268.45 327.29 2356.66 34.67 2011-04-06 18:39:39.000 096 33268.50 327.23 2356.66 34.67 2011-04-06 18:39:40.000 096 33268.42 327.26 2356.71 34.67 2011-04-06 18:39:41.000 096 33268.42 327.23 2356.66 34.67 2011-04-06 18:39:42.000 096 33268.50 327.26 2356.80 34.67 2011-04-06 18:39:43.000 096 33268.46 327.31 2356.67 34.67 2011-04-06 18:39:44.000 096 33268.44 327.28 2356.67 34.67 2011-04-06 18:39:45.000 096 33268.44 327.28 2356.77 34.67 2011-04-06 18:39:46.000 096 33268.43 327.31 2356.67 34.67 2011-04-06 18:39:47.000 096 33268.48 327.31 2356.72 34.67 2011-04-06 18:39:48.000 096 33268.43 327.34 2356.73 34.67 2011-04-06 18:39:49.000 096 33268.41 327.29 2356.73 34.67 2011-04-06 18:39:50.000 096 33268.52 327.28 2356.73 34.67 2011-04-06 18:39:51.000 096 33268.50 327.33 2356.74 34.67 2011-04-06 18:39:52.000 096 33268.39 327.34 2356.76 34.67 2011-04-06 18:39:53.000 096 33268.45 327.34 2356.73 34.67 2011-04-06 18:39:54.000 096 33268.42 327.31 2356.71 34.67 2011-04-06 18:39:55.000 096 33268.38 327.33 2356.76 34.67 2011-04-06 18:39:56.000 096 33268.31 327.33 2356.81 34.67 2011-04-06 18:39:57.000 096 33268.40 327.38 2356.76 34.67 2011-04-06 18:39:58.000 096 33268.27 327.36 2356.70 34.67 2011-04-06 18:39:59.000 096 33268.34 327.38 2356.71 34.67 2011-04-06 18:40:00.000 096 33268.30 327.40 2356.81 34.67 2011-04-06 18:40:01.000 096 33268.42 327.39 2356.73 34.67 2011-04-06 18:40:02.000 096 33268.33 327.38 2356.74 34.67 2011-04-06 18:40:03.000 096 33268.38 327.38 2356.72 34.67 2011-04-06 18:40:04.000 096 33268.29 327.42 2356.88 34.67 2011-04-06 18:40:05.000 096 33268.25 327.42 2356.82 34.67 2011-04-06 18:40:06.000 096 33268.34 327.46 2356.82 34.67 2011-04-06 18:40:07.000 096 33268.32 327.47 2356.76 34.67 2011-04-06 18:40:08.000 096 33268.31 327.47 2356.78 34.67 2011-04-06 18:40:09.000 096 33268.41 327.43 2356.88 34.67 2011-04-06 18:40:10.000 096 33268.33 327.46 2356.79 34.67 2011-04-06 18:40:11.000 096 33268.37 327.46 2356.82 34.67 2011-04-06 18:40:12.000 096 33268.40 327.49 2356.88 34.67 2011-04-06 18:40:13.000 096 33268.44 327.50 2356.83 34.67 2011-04-06 18:40:14.000 096 33268.43 327.49 2356.82 34.67 2011-04-06 18:40:15.000 096 33268.43 327.47 2356.83 34.67 2011-04-06 18:40:16.000 096 33268.49 327.49 2356.82 34.67 2011-04-06 18:40:17.000 096 33268.41 327.49 2356.81 34.67 2011-04-06 18:40:18.000 096 33268.54 327.51 2356.82 34.67 2011-04-06 18:40:19.000 096 33268.53 327.54 2356.87 34.67 2011-04-06 18:40:20.000 096 33268.54 327.54 2356.86 34.67 2011-04-06 18:40:21.000 096 33268.48 327.52 2356.86 34.67 2011-04-06 18:40:22.000 096 33268.55 327.50 2356.88 34.67 2011-04-06 18:40:23.000 096 33268.54 327.54 2356.81 34.67 2011-04-06 18:40:24.000 096 33268.52 327.56 2356.83 34.67 2011-04-06 18:40:25.000 096 33268.42 327.60 2356.84 34.67 2011-04-06 18:40:26.000 096 33268.50 327.57 2356.88 34.67 2011-04-06 18:40:27.000 096 33268.36 327.58 2356.90 34.67 2011-04-06 18:40:28.000 096 33268.45 327.58 2356.81 34.67 2011-04-06 18:40:29.000 096 33268.48 327.63 2356.85 34.67 2011-04-06 18:40:30.000 096 33268.37 327.58 2356.86 34.67 2011-04-06 18:40:31.000 096 33268.38 327.58 2356.81 34.67 2011-04-06 18:40:32.000 096 33268.39 327.61 2356.92 34.67 2011-04-06 18:40:33.000 096 33268.48 327.60 2356.77 34.67 2011-04-06 18:40:34.000 096 33268.36 327.57 2356.88 34.67 2011-04-06 18:40:35.000 096 33268.30 327.55 2356.88 34.67 2011-04-06 18:40:36.000 096 33268.39 327.58 2356.84 34.67 2011-04-06 18:40:37.000 096 33268.34 327.64 2356.84 34.67 2011-04-06 18:40:38.000 096 33268.39 327.62 2356.91 34.67 2011-04-06 18:40:39.000 096 33268.32 327.63 2356.91 34.67 2011-04-06 18:40:40.000 096 33268.42 327.66 2356.91 34.67 2011-04-06 18:40:41.000 096 33268.27 327.64 2356.88 34.67 2011-04-06 18:40:42.000 096 33268.41 327.62 2356.88 34.67 2011-04-06 18:40:43.000 096 33268.40 327.61 2356.88 34.67 2011-04-06 18:40:44.000 096 33268.43 327.61 2356.88 34.67 2011-04-06 18:40:45.000 096 33268.35 327.61 2356.94 34.67 2011-04-06 18:40:46.000 096 33268.49 327.58 2356.95 34.67 2011-04-06 18:40:47.000 096 33268.48 327.56 2356.94 34.67 2011-04-06 18:40:48.000 096 33268.60 327.54 2356.96 34.67 2011-04-06 18:40:49.000 096 33268.49 327.53 2357.00 34.67 2011-04-06 18:40:50.000 096 33268.61 327.49 2356.92 34.67 2011-04-06 18:40:51.000 096 33268.54 327.53 2356.92 34.67 2011-04-06 18:40:52.000 096 33268.58 327.51 2356.90 34.67 2011-04-06 18:40:53.000 096 33268.58 327.46 2356.89 34.67 2011-04-06 18:40:54.000 096 33268.62 327.45 2356.89 34.67 2011-04-06 18:40:55.000 096 33268.58 327.48 2356.95 34.67 2011-04-06 18:40:56.000 096 33268.59 327.48 2356.85 34.67 2011-04-06 18:40:57.000 096 33268.67 327.52 2356.85 34.67 2011-04-06 18:40:58.000 096 33268.52 327.51 2356.94 34.67 2011-04-06 18:40:59.000 096 33268.59 327.50 2356.94 34.67 2011-04-06 18:41:00.000 096 33268.55 327.49 2356.85 34.67 2011-04-06 18:41:01.000 096 33268.64 327.55 2356.82 34.67 2011-04-06 18:41:02.000 096 33268.63 327.55 2356.88 34.67 2011-04-06 18:41:03.000 096 33268.64 327.56 2356.89 34.67 2011-04-06 18:41:04.000 096 33268.61 327.58 2356.88 34.67 2011-04-06 18:41:05.000 096 33268.62 327.56 2356.90 34.67 2011-04-06 18:41:06.000 096 33268.57 327.59 2356.90 34.67 2011-04-06 18:41:07.000 096 33268.62 327.61 2356.88 34.67 2011-04-06 18:41:08.000 096 33268.55 327.62 2356.88 34.67 2011-04-06 18:41:09.000 096 33268.70 327.63 2356.91 34.67 2011-04-06 18:41:10.000 096 33268.73 327.62 2356.80 34.67 2011-04-06 18:41:11.000 096 33268.69 327.59 2356.87 34.67 2011-04-06 18:41:12.000 096 33268.71 327.63 2356.86 34.67 2011-04-06 18:41:13.000 096 33268.67 327.63 2356.84 34.67 2011-04-06 18:41:14.000 096 33268.73 327.64 2356.79 34.67 2011-04-06 18:41:15.000 096 33268.73 327.62 2356.83 34.67 2011-04-06 18:41:16.000 096 33268.75 327.65 2356.88 34.67 2011-04-06 18:41:17.000 096 33268.71 327.62 2356.84 34.67 2011-04-06 18:41:18.000 096 33268.65 327.68 2356.89 34.67 2011-04-06 18:41:19.000 096 33268.64 327.70 2356.91 34.67 2011-04-06 18:41:20.000 096 33268.69 327.69 2356.83 34.67 2011-04-06 18:41:21.000 096 33268.59 327.71 2356.90 34.67 2011-04-06 18:41:22.000 096 33268.60 327.75 2356.89 34.67 2011-04-06 18:41:23.000 096 33268.62 327.70 2356.89 34.67 2011-04-06 18:41:24.000 096 33268.49 327.75 2356.86 34.67 2011-04-06 18:41:25.000 096 33268.51 327.70 2356.88 34.67 2011-04-06 18:41:26.000 096 33268.46 327.74 2356.92 34.67 2011-04-06 18:41:27.000 096 33268.42 327.72 2356.84 34.67 2011-04-06 18:41:28.000 096 33268.41 327.73 2356.91 34.67 2011-04-06 18:41:29.000 096 33268.42 327.72 2356.87 34.67 2011-04-06 18:41:30.000 096 33268.47 327.73 2356.99 34.67 2011-04-06 18:41:31.000 096 33268.35 327.77 2356.91 34.67 2011-04-06 18:41:32.000 096 33268.36 327.79 2356.92 34.67 2011-04-06 18:41:33.000 096 33268.30 327.77 2356.91 34.67 2011-04-06 18:41:34.000 096 33268.27 327.76 2356.92 34.67 2011-04-06 18:41:35.000 096 33268.25 327.79 2356.92 34.67 2011-04-06 18:41:36.000 096 33268.37 327.76 2356.96 34.67 2011-04-06 18:41:37.000 096 33268.29 327.74 2357.03 34.67 2011-04-06 18:41:38.000 096 33268.37 327.75 2356.98 34.67 2011-04-06 18:41:39.000 096 33268.28 327.75 2356.94 34.67 2011-04-06 18:41:40.000 096 33268.24 327.74 2356.95 34.67 2011-04-06 18:41:41.000 096 33268.24 327.74 2356.95 34.67 2011-04-06 18:41:42.000 096 33268.27 327.73 2356.98 34.67 2011-04-06 18:41:43.000 096 33268.29 327.72 2357.00 34.67 2011-04-06 18:41:44.000 096 33268.24 327.69 2357.01 34.67 2011-04-06 18:41:45.000 096 33268.36 327.75 2357.10 34.67 2011-04-06 18:41:46.000 096 33268.36 327.69 2357.03 34.67 2011-04-06 18:41:47.000 096 33268.25 327.71 2356.99 34.67 2011-04-06 18:41:48.000 096 33268.37 327.72 2357.03 34.67 2011-04-06 18:41:49.000 096 33268.21 327.76 2357.00 34.67 2011-04-06 18:41:50.000 096 33268.36 327.77 2357.03 34.67 2011-04-06 18:41:51.000 096 33268.32 327.73 2357.03 34.67 2011-04-06 18:41:52.000 096 33268.38 327.77 2357.04 34.67 2011-04-06 18:41:53.000 096 33268.32 327.74 2357.04 34.67 2011-04-06 18:41:54.000 096 33268.31 327.78 2357.07 34.67 2011-04-06 18:41:55.000 096 33268.32 327.79 2357.05 34.67 2011-04-06 18:41:56.000 096 33268.28 327.70 2357.04 34.67 2011-04-06 18:41:57.000 096 33268.25 327.74 2357.01 34.67 2011-04-06 18:41:58.000 096 33268.29 327.79 2357.12 34.67 2011-04-06 18:41:59.000 096 33268.30 327.76 2357.06 34.67 2011-04-06 18:42:00.000 096 33268.18 327.76 2357.14 34.67 2011-04-06 18:42:01.000 096 33268.21 327.81 2356.98 34.67 2011-04-06 18:42:02.000 096 33268.11 327.77 2357.13 34.67 2011-04-06 18:42:03.000 096 33268.29 327.79 2357.11 34.67 2011-04-06 18:42:04.000 096 33268.37 327.87 2357.11 34.67 2011-04-06 18:42:05.000 096 33268.23 327.90 2357.10 34.67 2011-04-06 18:42:06.000 096 33268.29 327.82 2357.10 34.67 2011-04-06 18:42:07.000 096 33268.30 327.84 2357.07 34.67 2011-04-06 18:42:08.000 096 33268.37 327.81 2357.11 34.67 2011-04-06 18:42:09.000 096 33268.38 327.79 2357.14 34.67 2011-04-06 18:42:10.000 096 33268.42 327.82 2357.05 34.67 2011-04-06 18:42:11.000 096 33268.36 327.82 2357.10 34.67 2011-04-06 18:42:12.000 096 33268.31 327.83 2357.12 34.67 2011-04-06 18:42:13.000 096 33268.40 327.79 2357.13 34.67 2011-04-06 18:42:14.000 096 33268.31 327.82 2357.08 34.67 2011-04-06 18:42:15.000 096 33268.49 327.86 2357.05 34.67 2011-04-06 18:42:16.000 096 33268.48 327.83 2357.03 34.67 2011-04-06 18:42:17.000 096 33268.46 327.83 2357.04 34.67 2011-04-06 18:42:18.000 096 33268.50 327.84 2357.09 34.67 2011-04-06 18:42:19.000 096 33268.56 327.81 2357.02 34.67 2011-04-06 18:42:20.000 096 33268.42 327.78 2357.05 34.67 2011-04-06 18:42:21.000 096 33268.64 327.79 2357.11 34.67 2011-04-06 18:42:22.000 096 33268.50 327.78 2357.04 34.67 2011-04-06 18:42:23.000 096 33268.50 327.82 2357.07 34.67 2011-04-06 18:42:24.000 096 33268.50 327.80 2357.01 34.67 2011-04-06 18:42:25.000 096 33268.48 327.80 2357.05 34.67 2011-04-06 18:42:26.000 096 33268.48 327.84 2356.97 34.67 2011-04-06 18:42:27.000 096 33268.49 327.82 2357.09 34.67 2011-04-06 18:42:28.000 096 33268.58 327.85 2357.02 34.67 2011-04-06 18:42:29.000 096 33268.48 327.86 2357.05 34.67 2011-04-06 18:42:30.000 096 33268.46 327.81 2357.03 34.67 2011-04-06 18:42:31.000 096 33268.47 327.82 2357.04 34.67 2011-04-06 18:42:32.000 096 33268.49 327.89 2357.07 34.67 2011-04-06 18:42:33.000 096 33268.48 327.87 2357.11 34.67 2011-04-06 18:42:34.000 096 33268.61 327.81 2357.06 34.67 2011-04-06 18:42:35.000 096 33268.56 327.85 2357.04 34.67 2011-04-06 18:42:36.000 096 33268.56 327.87 2356.99 34.67 2011-04-06 18:42:37.000 096 33268.62 327.88 2356.99 34.67 2011-04-06 18:42:38.000 096 33268.46 327.86 2357.00 34.67 2011-04-06 18:42:39.000 096 33268.61 327.85 2357.14 34.67 2011-04-06 18:42:40.000 096 33268.70 327.87 2356.99 34.67 2011-04-06 18:42:41.000 096 33268.67 327.85 2356.99 34.67 2011-04-06 18:42:42.000 096 33268.58 327.85 2357.03 34.67 2011-04-06 18:42:43.000 096 33268.73 327.85 2357.10 34.67 2011-04-06 18:42:44.000 096 33268.71 327.85 2357.08 34.67 2011-04-06 18:42:45.000 096 33268.64 327.87 2357.03 34.67 2011-04-06 18:42:46.000 096 33268.79 327.87 2356.99 34.67 2011-04-06 18:42:47.000 096 33268.74 327.86 2356.98 34.67 2011-04-06 18:42:48.000 096 33268.73 327.86 2357.07 34.67 2011-04-06 18:42:49.000 096 33268.82 327.88 2357.01 34.67 2011-04-06 18:42:50.000 096 33268.78 327.89 2357.02 34.67 2011-04-06 18:42:51.000 096 33268.83 327.90 2357.02 34.67 2011-04-06 18:42:52.000 096 33268.82 327.87 2357.08 34.67 2011-04-06 18:42:53.000 096 33268.79 327.84 2356.96 34.67 2011-04-06 18:42:54.000 096 33268.82 327.84 2357.04 34.67 2011-04-06 18:42:55.000 096 33268.82 327.85 2356.94 34.67 2011-04-06 18:42:56.000 096 33268.82 327.84 2356.95 34.67 2011-04-06 18:42:57.000 096 33268.84 327.90 2357.06 34.67 2011-04-06 18:42:58.000 096 33268.99 327.90 2357.09 34.67 2011-04-06 18:42:59.000 096 33268.77 327.87 2357.07 34.67 2011-04-06 18:43:00.000 096 33268.84 327.85 2357.01 34.67 2011-04-06 18:43:01.000 096 33268.86 327.85 2356.97 34.67 2011-04-06 18:43:02.000 096 33268.96 327.85 2356.99 34.67 2011-04-06 18:43:03.000 096 33268.82 327.88 2356.92 34.67 2011-04-06 18:43:04.000 096 33268.85 327.88 2357.02 34.67 2011-04-06 18:43:05.000 096 33268.83 327.89 2356.98 34.67 2011-04-06 18:43:06.000 096 33268.79 327.89 2356.94 34.67 2011-04-06 18:43:07.000 096 33268.87 327.88 2356.95 34.67 2011-04-06 18:43:08.000 096 33268.86 327.95 2356.94 34.67 2011-04-06 18:43:09.000 096 33268.93 327.91 2356.98 34.67 2011-04-06 18:43:10.000 096 33268.86 327.90 2357.01 34.67 2011-04-06 18:43:11.000 096 33268.87 327.90 2356.95 34.67 2011-04-06 18:43:12.000 096 33268.88 327.90 2357.01 34.67 2011-04-06 18:43:13.000 096 33268.87 327.93 2357.03 34.67 2011-04-06 18:43:14.000 096 33268.74 327.93 2356.92 34.67 2011-04-06 18:43:15.000 096 33268.92 327.92 2356.88 34.67 2011-04-06 18:43:16.000 096 33268.89 327.94 2356.96 34.67 2011-04-06 18:43:17.000 096 33268.82 327.93 2356.92 34.67 2011-04-06 18:43:18.000 096 33268.86 327.96 2357.03 34.67 2011-04-06 18:43:19.000 096 33268.80 327.97 2356.97 34.67 2011-04-06 18:43:20.000 096 33268.84 327.95 2357.05 34.67 2011-04-06 18:43:21.000 096 33268.82 327.99 2357.04 34.67 2011-04-06 18:43:22.000 096 33268.82 327.98 2357.03 34.67 2011-04-06 18:43:23.000 096 33268.84 327.97 2357.07 34.67 2011-04-06 18:43:24.000 096 33268.82 328.01 2357.01 34.67 2011-04-06 18:43:25.000 096 33268.84 327.98 2356.95 34.67 2011-04-06 18:43:26.000 096 33268.83 327.96 2357.02 34.67 2011-04-06 18:43:27.000 096 33268.81 327.96 2357.01 34.67 2011-04-06 18:43:28.000 096 33268.86 327.99 2357.04 34.67 2011-04-06 18:43:29.000 096 33268.83 327.96 2357.05 34.67 2011-04-06 18:43:30.000 096 33268.83 327.94 2356.98 34.67 2011-04-06 18:43:31.000 096 33268.90 327.92 2357.01 34.67 2011-04-06 18:43:32.000 096 33268.98 327.94 2357.09 34.67 2011-04-06 18:43:33.000 096 33268.87 327.95 2357.05 34.67 2011-04-06 18:43:34.000 096 33268.92 327.97 2357.07 34.67 2011-04-06 18:43:35.000 096 33268.83 327.97 2357.04 34.67 2011-04-06 18:43:36.000 096 33268.88 327.96 2357.06 34.67 2011-04-06 18:43:37.000 096 33268.91 327.98 2357.03 34.67 2011-04-06 18:43:38.000 096 33268.97 328.01 2357.01 34.67 2011-04-06 18:43:39.000 096 33268.90 327.96 2356.99 34.67 2011-04-06 18:43:40.000 096 33268.93 327.99 2357.05 34.67 2011-04-06 18:43:41.000 096 33268.92 328.01 2357.02 34.67 2011-04-06 18:43:42.000 096 33268.93 328.03 2357.14 34.67 2011-04-06 18:43:43.000 096 33269.01 328.06 2357.08 34.67 2011-04-06 18:43:44.000 096 33268.92 328.04 2357.01 34.67 2011-04-06 18:43:45.000 096 33268.95 328.01 2357.11 34.67 2011-04-06 18:43:46.000 096 33269.07 328.01 2357.11 34.67 2011-04-06 18:43:47.000 096 33269.06 328.00 2357.00 34.67 2011-04-06 18:43:48.000 096 33268.98 328.06 2356.95 34.67 2011-04-06 18:43:49.000 096 33268.94 328.01 2356.97 34.67 2011-04-06 18:43:50.000 096 33269.03 327.97 2356.99 34.67 2011-04-06 18:43:51.000 096 33268.92 327.99 2357.01 34.67 2011-04-06 18:43:52.000 096 33269.07 328.04 2357.00 34.67 2011-04-06 18:43:53.000 096 33269.03 328.00 2357.04 34.67 2011-04-06 18:43:54.000 096 33269.07 328.01 2357.07 34.67 2011-04-06 18:43:55.000 096 33269.07 328.07 2357.04 34.67 2011-04-06 18:43:56.000 096 33269.09 328.01 2356.97 34.67 2011-04-06 18:43:57.000 096 33268.96 328.06 2357.11 34.67 2011-04-06 18:43:58.000 096 33268.98 328.04 2356.94 34.67 2011-04-06 18:43:59.000 096 33269.16 328.04 2356.90 34.67 2011-04-06 18:44:00.000 096 33269.08 328.02 2357.04 34.67 2011-04-06 18:44:01.000 096 33269.20 328.04 2357.05 34.67 2011-04-06 18:44:02.000 096 33269.11 328.02 2357.03 34.67 2011-04-06 18:44:03.000 096 33269.05 328.01 2357.10 34.67 2011-04-06 18:44:04.000 096 33269.21 328.02 2357.06 34.67 2011-04-06 18:44:05.000 096 33269.15 328.02 2357.05 34.67 2011-04-06 18:44:06.000 096 33269.18 327.95 2356.98 34.67 2011-04-06 18:44:07.000 096 33269.20 328.03 2357.07 34.67 2011-04-06 18:44:08.000 096 33269.22 328.01 2357.11 34.67 2011-04-06 18:44:09.000 096 33269.14 327.99 2357.04 34.67 2011-04-06 18:44:10.000 096 33269.07 327.98 2357.02 34.67 2011-04-06 18:44:11.000 096 33269.08 327.96 2357.01 34.67 2011-04-06 18:44:12.000 096 33269.26 328.04 2357.05 34.67 2011-04-06 18:44:13.000 096 33269.17 327.98 2356.98 34.67 2011-04-06 18:44:14.000 096 33269.20 327.95 2357.04 34.67 2011-04-06 18:44:15.000 096 33269.19 327.99 2357.12 34.67 2011-04-06 18:44:16.000 096 33269.29 328.01 2357.03 34.67 2011-04-06 18:44:17.000 096 33269.24 327.97 2356.96 34.67 2011-04-06 18:44:18.000 096 33269.20 327.97 2357.11 34.67 2011-04-06 18:44:19.000 096 33269.29 327.96 2357.04 34.67 2011-04-06 18:44:20.000 096 33269.29 328.01 2357.03 34.67 2011-04-06 18:44:21.000 096 33269.20 327.99 2357.14 34.67 2011-04-06 18:44:22.000 096 33269.25 328.01 2357.13 34.67 2011-04-06 18:44:23.000 096 33269.20 327.99 2357.09 34.67 2011-04-06 18:44:24.000 096 33269.23 327.96 2357.12 34.67 2011-04-06 18:44:25.000 096 33269.18 328.04 2357.10 34.67 2011-04-06 18:44:26.000 096 33269.26 327.99 2357.11 34.67 2011-04-06 18:44:27.000 096 33269.28 328.00 2357.05 34.67 2011-04-06 18:44:28.000 096 33269.18 328.04 2357.04 34.67 2011-04-06 18:44:29.000 096 33269.21 328.05 2356.99 34.67 2011-04-06 18:44:30.000 096 33269.33 328.03 2357.08 34.67 2011-04-06 18:44:31.000 096 33269.32 328.01 2356.99 34.67 2011-04-06 18:44:32.000 096 33269.23 327.97 2357.07 34.67 2011-04-06 18:44:33.000 096 33269.30 327.99 2357.05 34.67 2011-04-06 18:44:34.000 096 33269.27 327.99 2357.07 34.67 2011-04-06 18:44:35.000 096 33269.30 328.01 2357.03 34.67 2011-04-06 18:44:36.000 096 33269.31 327.96 2357.04 34.67 2011-04-06 18:44:37.000 096 33269.29 327.98 2356.99 34.67 2011-04-06 18:44:38.000 096 33269.29 327.98 2357.02 34.67 2011-04-06 18:44:39.000 096 33269.32 328.00 2357.08 34.67 2011-04-06 18:44:40.000 096 33269.24 328.06 2357.09 34.67 2011-04-06 18:44:41.000 096 33269.32 328.06 2357.00 34.67 2011-04-06 18:44:42.000 096 33269.24 328.02 2356.96 34.67 2011-04-06 18:44:43.000 096 33269.22 327.98 2357.02 34.67 2011-04-06 18:44:44.000 096 33269.27 328.01 2357.09 34.67 2011-04-06 18:44:45.000 096 33269.25 328.05 2357.13 34.67 2011-04-06 18:44:46.000 096 33269.20 328.03 2357.04 34.67 2011-04-06 18:44:47.000 096 33269.27 328.03 2357.05 34.67 2011-04-06 18:44:48.000 096 33269.31 328.06 2357.14 34.67 2011-04-06 18:44:49.000 096 33269.23 328.06 2357.13 34.67 2011-04-06 18:44:50.000 096 33269.21 328.06 2357.04 34.67 2011-04-06 18:44:51.000 096 33269.24 328.05 2357.10 34.67 2011-04-06 18:44:52.000 096 33269.24 328.02 2357.18 34.67 2011-04-06 18:44:53.000 096 33269.26 328.08 2357.05 34.67 2011-04-06 18:44:54.000 096 33269.31 328.10 2357.07 34.67 2011-04-06 18:44:55.000 096 33269.27 328.03 2357.08 34.67 2011-04-06 18:44:56.000 096 33269.21 328.07 2357.10 34.67 2011-04-06 18:44:57.000 096 33269.28 328.08 2357.12 34.67 2011-04-06 18:44:58.000 096 33269.30 328.04 2357.13 34.67 2011-04-06 18:44:59.000 096 33269.18 328.05 2357.07 34.67 2011-04-06 18:45:00.000 096 33269.21 328.06 2357.07 34.67 2011-04-06 18:45:01.000 096 33269.21 328.10 2357.13 34.67 2011-04-06 18:45:02.000 096 33269.23 328.10 2357.14 34.67 2011-04-06 18:45:03.000 096 33269.13 328.10 2357.07 34.67 2011-04-06 18:45:04.000 096 33269.21 328.12 2357.12 34.67 2011-04-06 18:45:05.000 096 33269.15 328.13 2357.14 34.67 2011-04-06 18:45:06.000 096 33269.25 328.11 2357.09 34.67 2011-04-06 18:45:07.000 096 33269.26 328.20 2357.19 34.67 2011-04-06 18:45:08.000 096 33269.17 328.20 2357.07 34.67 2011-04-06 18:45:09.000 096 33269.30 328.19 2357.16 34.67 2011-04-06 18:45:10.000 096 33269.23 328.18 2357.21 34.67 2011-04-06 18:45:11.000 096 33269.30 328.13 2357.24 34.67 2011-04-06 18:45:12.000 096 33269.24 328.18 2357.21 34.67 2011-04-06 18:45:13.000 096 33269.31 328.23 2357.14 34.67 2011-04-06 18:45:14.000 096 33269.21 328.19 2357.20 34.67 2011-04-06 18:45:15.000 096 33269.22 328.18 2357.14 34.67 2011-04-06 18:45:16.000 096 33269.24 328.22 2357.14 34.67 2011-04-06 18:45:17.000 096 33269.21 328.20 2357.17 34.67 2011-04-06 18:45:18.000 096 33269.32 328.20 2357.17 34.67 2011-04-06 18:45:19.000 096 33269.29 328.18 2357.13 34.67 2011-04-06 18:45:20.000 096 33269.15 328.19 2357.16 34.67 2011-04-06 18:45:21.000 096 33269.35 328.17 2357.19 34.67 2011-04-06 18:45:22.000 096 33269.33 328.19 2357.20 34.67 2011-04-06 18:45:23.000 096 33269.25 328.17 2357.22 34.67 2011-04-06 18:45:24.000 096 33269.35 328.22 2357.23 34.67 2011-04-06 18:45:25.000 096 33269.32 328.18 2357.17 34.67 2011-04-06 18:45:26.000 096 33269.27 328.18 2357.19 34.67 2011-04-06 18:45:27.000 096 33269.26 328.17 2357.19 34.67 2011-04-06 18:45:28.000 096 33269.43 328.18 2357.22 34.67 2011-04-06 18:45:29.000 096 33269.35 328.14 2357.19 34.67 2011-04-06 18:45:30.000 096 33269.48 328.17 2357.26 34.67 2011-04-06 18:45:31.000 096 33269.41 328.21 2357.19 34.67 2011-04-06 18:45:32.000 096 33269.31 328.13 2357.21 34.67 2011-04-06 18:45:33.000 096 33269.54 328.17 2357.17 34.67 2011-04-06 18:45:34.000 096 33269.49 328.20 2357.23 34.67 2011-04-06 18:45:35.000 096 33269.41 328.18 2357.19 34.67 2011-04-06 18:45:36.000 096 33269.43 328.15 2357.15 34.67 2011-04-06 18:45:37.000 096 33269.46 328.19 2357.22 34.67 2011-04-06 18:45:38.000 096 33269.50 328.20 2357.19 34.67 2011-04-06 18:45:39.000 096 33269.54 328.19 2357.22 34.67 2011-04-06 18:45:40.000 096 33269.53 328.18 2357.22 34.67 2011-04-06 18:45:41.000 096 33269.56 328.20 2357.25 34.67 2011-04-06 18:45:42.000 096 33269.52 328.21 2357.16 34.67 2011-04-06 18:45:43.000 096 33269.46 328.17 2357.20 34.67 2011-04-06 18:45:44.000 096 33269.51 328.13 2357.15 34.67 2011-04-06 18:45:45.000 096 33269.55 328.18 2357.18 34.67 2011-04-06 18:45:46.000 096 33269.64 328.23 2357.13 34.67 2011-04-06 18:45:47.000 096 33269.62 328.19 2357.20 34.67 2011-04-06 18:45:48.000 096 33269.59 328.16 2357.25 34.67 2011-04-06 18:45:49.000 096 33269.58 328.18 2357.19 34.67 2011-04-06 18:45:50.000 096 33269.74 328.21 2357.11 34.67 2011-04-06 18:45:51.000 096 33269.65 328.19 2357.18 34.67 2011-04-06 18:45:52.000 096 33269.67 328.20 2357.14 34.67 2011-04-06 18:45:53.000 096 33269.58 328.14 2357.14 34.67 2011-04-06 18:45:54.000 096 33269.62 328.24 2357.28 34.67 2011-04-06 18:45:55.000 096 33269.73 328.21 2357.13 34.67 2011-04-06 18:45:56.000 096 33269.71 328.22 2357.22 34.67 2011-04-06 18:45:57.000 096 33269.68 328.23 2357.13 34.67 2011-04-06 18:45:58.000 096 33269.66 328.22 2357.20 34.67 2011-04-06 18:45:59.000 096 33269.66 328.22 2357.13 34.67 2011-04-06 18:46:00.000 096 33269.72 328.23 2357.14 34.67 2011-04-06 18:46:01.000 096 33269.66 328.26 2357.14 34.67 2011-04-06 18:46:02.000 096 33269.73 328.22 2357.12 34.67 2011-04-06 18:46:03.000 096 33269.69 328.27 2357.14 34.67 2011-04-06 18:46:04.000 096 33269.81 328.26 2357.17 34.67 2011-04-06 18:46:05.000 096 33269.76 328.29 2357.16 34.67 2011-04-06 18:46:06.000 096 33269.73 328.25 2357.03 34.67 2011-04-06 18:46:07.000 096 33269.79 328.27 2357.23 34.67 2011-04-06 18:46:08.000 096 33269.75 328.24 2357.21 34.67 2011-04-06 18:46:09.000 096 33269.84 328.26 2357.12 34.67 2011-04-06 18:46:10.000 096 33269.81 328.28 2357.17 34.67 2011-04-06 18:46:11.000 096 33269.80 328.27 2357.17 34.67 2011-04-06 18:46:12.000 096 33269.77 328.26 2357.09 34.67 2011-04-06 18:46:13.000 096 33269.89 328.24 2357.22 34.67 2011-04-06 18:46:14.000 096 33269.74 328.24 2357.17 34.67 2011-04-06 18:46:15.000 096 33269.97 328.27 2357.14 34.67 2011-04-06 18:46:16.000 096 33269.82 328.27 2357.01 34.67 2011-04-06 18:46:17.000 096 33269.83 328.28 2357.00 34.67 2011-04-06 18:46:18.000 096 33269.77 328.29 2357.07 34.67 2011-04-06 18:46:19.000 096 33269.85 328.30 2357.14 34.67 2011-04-06 18:46:20.000 096 33269.86 328.29 2357.00 34.67 2011-04-06 18:46:21.000 096 33269.93 328.30 2357.14 34.67 2011-04-06 18:46:22.000 096 33269.80 328.27 2357.05 34.67 2011-04-06 18:46:23.000 096 33269.86 328.26 2357.09 34.67 2011-04-06 18:46:24.000 096 33269.93 328.30 2357.17 34.67 2011-04-06 18:46:25.000 096 33269.95 328.28 2357.11 34.67 2011-04-06 18:46:26.000 096 33269.86 328.30 2357.16 34.67 2011-04-06 18:46:27.000 096 33270.00 328.28 2357.11 34.67 2011-04-06 18:46:28.000 096 33269.84 328.31 2357.19 34.67 2011-04-06 18:46:29.000 096 33269.88 328.29 2357.13 34.67 2011-04-06 18:46:30.000 096 33269.82 328.26 2357.14 34.67 2011-04-06 18:46:31.000 096 33269.97 328.28 2357.15 34.67 2011-04-06 18:46:32.000 096 33269.78 328.27 2357.14 34.67 2011-04-06 18:46:33.000 096 33269.87 328.33 2357.15 34.67 2011-04-06 18:46:34.000 096 33270.00 328.29 2357.16 34.67 2011-04-06 18:46:35.000 096 33269.98 328.29 2357.12 34.67 2011-04-06 18:46:36.000 096 33270.01 328.30 2357.13 34.67 2011-04-06 18:46:37.000 096 33269.95 328.29 2357.15 34.67 2011-04-06 18:46:38.000 096 33270.08 328.28 2357.11 34.67 2011-04-06 18:46:39.000 096 33270.00 328.26 2357.10 34.67 2011-04-06 18:46:40.000 096 33270.03 328.21 2357.20 34.67 2011-04-06 18:46:41.000 096 33270.07 328.21 2357.20 34.67 2011-04-06 18:46:42.000 096 33270.08 328.24 2357.22 34.67 2011-04-06 18:46:43.000 096 33270.11 328.21 2357.17 34.67 2011-04-06 18:46:44.000 096 33270.16 328.26 2357.09 34.67 2011-04-06 18:46:45.000 096 33270.14 328.23 2357.12 34.67 2011-04-06 18:46:46.000 096 33270.10 328.18 2357.14 34.67 2011-04-06 18:46:47.000 096 33270.14 328.20 2357.13 34.67 2011-04-06 18:46:48.000 096 33270.18 328.23 2357.13 34.67 2011-04-06 18:46:49.000 096 33270.13 328.18 2357.11 34.67 2011-04-06 18:46:50.000 096 33270.21 328.24 2357.01 34.67 2011-04-06 18:46:51.000 096 33270.19 328.25 2357.13 34.67 2011-04-06 18:46:52.000 096 33270.23 328.23 2357.14 34.67 2011-04-06 18:46:53.000 096 33270.20 328.23 2357.12 34.67 2011-04-06 18:46:54.000 096 33270.23 328.29 2357.01 34.67 2011-04-06 18:46:55.000 096 33270.18 328.23 2357.04 34.67 2011-04-06 18:46:56.000 096 33270.20 328.21 2356.95 34.67 2011-04-06 18:46:57.000 096 33270.13 328.25 2357.10 34.67 2011-04-06 18:46:58.000 096 33270.16 328.33 2356.99 34.67 2011-04-06 18:46:59.000 096 33270.13 328.25 2357.00 34.67 2011-04-06 18:47:00.000 096 33270.14 328.29 2356.98 34.67 2011-04-06 18:47:01.000 096 33270.14 328.24 2357.05 34.67 2011-04-06 18:47:02.000 096 33270.23 328.33 2357.13 34.67 2011-04-06 18:47:03.000 096 33270.07 328.33 2357.06 34.67 2011-04-06 18:47:04.000 096 33270.16 328.32 2357.05 34.67 2011-04-06 18:47:05.000 096 33270.07 328.33 2357.01 34.67 2011-04-06 18:47:06.000 096 33270.13 328.31 2357.11 34.67 2011-04-06 18:47:07.000 096 33270.16 328.32 2357.17 34.67 2011-04-06 18:47:08.000 096 33270.14 328.35 2357.14 34.67 2011-04-06 18:47:09.000 096 33270.11 328.33 2357.20 34.67 2011-04-06 18:47:10.000 096 33270.19 328.32 2357.08 34.67 2011-04-06 18:47:11.000 096 33270.07 328.30 2357.17 34.67 2011-04-06 18:47:12.000 096 33270.13 328.29 2357.17 34.67 2011-04-06 18:47:13.000 096 33270.10 328.33 2357.15 34.67 2011-04-06 18:47:14.000 096 33270.21 328.32 2357.11 34.67 2011-04-06 18:47:15.000 096 33270.28 328.32 2357.10 34.67 2011-04-06 18:47:16.000 096 33270.22 328.39 2357.04 34.67 2011-04-06 18:47:17.000 096 33270.25 328.34 2357.10 34.67 2011-04-06 18:47:18.000 096 33270.19 328.37 2357.23 34.67 2011-04-06 18:47:19.000 096 33270.22 328.36 2357.19 34.67 2011-04-06 18:47:20.000 096 33270.38 328.34 2357.16 34.67 2011-04-06 18:47:21.000 096 33270.21 328.32 2357.08 34.67 2011-04-06 18:47:22.000 096 33270.28 328.35 2357.07 34.67 2011-04-06 18:47:23.000 096 33270.14 328.34 2357.10 34.67 2011-04-06 18:47:24.000 096 33270.20 328.34 2357.14 34.67 2011-04-06 18:47:25.000 096 33270.22 328.35 2357.10 34.67 2011-04-06 18:47:26.000 096 33270.20 328.32 2357.10 34.67 2011-04-06 18:47:27.000 096 33270.22 328.42 2357.13 34.67 2011-04-06 18:47:28.000 096 33270.26 328.35 2357.14 34.67 2011-04-06 18:47:29.000 096 33270.17 328.34 2357.16 34.67 2011-04-06 18:47:30.000 096 33270.20 328.37 2357.11 34.67 2011-04-06 18:47:31.000 096 33270.19 328.39 2357.10 34.67 2011-04-06 18:47:32.000 096 33270.24 328.37 2357.10 34.67 2011-04-06 18:47:33.000 096 33270.32 328.36 2357.19 34.67 2011-04-06 18:47:34.000 096 33270.19 328.35 2357.01 34.67 2011-04-06 18:47:35.000 096 33270.24 328.35 2357.00 34.67 2011-04-06 18:47:36.000 096 33270.20 328.38 2357.17 34.67 2011-04-06 18:47:37.000 096 33270.24 328.38 2357.22 34.67 2011-04-06 18:47:38.000 096 33270.28 328.34 2357.09 34.67 2011-04-06 18:47:39.000 096 33270.30 328.35 2357.17 34.67 2011-04-06 18:47:40.000 096 33270.30 328.36 2357.12 34.67 2011-04-06 18:47:41.000 096 33270.29 328.36 2357.14 34.67 2011-04-06 18:47:42.000 096 33270.24 328.36 2357.17 34.67 2011-04-06 18:47:43.000 096 33270.32 328.37 2357.10 34.67 2011-04-06 18:47:44.000 096 33270.20 328.37 2357.14 34.67 2011-04-06 18:47:45.000 096 33270.26 328.35 2357.22 34.67 2011-04-06 18:47:46.000 096 33270.31 328.37 2357.18 34.67 2011-04-06 18:47:47.000 096 33270.25 328.38 2357.20 34.67 2011-04-06 18:47:48.000 096 33270.31 328.36 2357.12 34.67 2011-04-06 18:47:49.000 096 33270.28 328.41 2357.11 34.67 2011-04-06 18:47:50.000 096 33270.22 328.38 2357.14 34.67 2011-04-06 18:47:51.000 096 33270.32 328.40 2357.18 34.67 2011-04-06 18:47:52.000 096 33270.15 328.41 2357.14 34.67 2011-04-06 18:47:53.000 096 33270.21 328.40 2357.17 34.67 2011-04-06 18:47:54.000 096 33270.19 328.41 2357.16 34.67 2011-04-06 18:47:55.000 096 33270.26 328.44 2357.22 34.67 2011-04-06 18:47:56.000 096 33270.20 328.40 2357.11 34.67 2011-04-06 18:47:57.000 096 33270.25 328.46 2357.20 34.67 2011-04-06 18:47:58.000 096 33270.20 328.40 2357.23 34.68 2011-04-06 18:47:59.000 096 33270.20 328.41 2357.21 34.67 2011-04-06 18:48:00.000 096 33270.19 328.46 2357.13 34.67 2011-04-06 18:48:01.000 096 33270.25 328.43 2357.23 34.67 2011-04-06 18:48:02.000 096 33270.30 328.43 2357.16 34.67 2011-04-06 18:48:03.000 096 33270.21 328.42 2357.23 34.67 2011-04-06 18:48:04.000 096 33270.24 328.46 2357.15 34.67 2011-04-06 18:48:05.000 096 33270.22 328.46 2357.13 34.67 2011-04-06 18:48:06.000 096 33270.26 328.45 2357.20 34.67 2011-04-06 18:48:07.000 096 33270.07 328.49 2357.22 34.67 2011-04-06 18:48:08.000 096 33270.08 328.46 2357.16 34.67 2011-04-06 18:48:09.000 096 33270.20 328.47 2357.30 34.67 2011-04-06 18:48:10.000 096 33270.11 328.46 2357.26 34.67 2011-04-06 18:48:11.000 096 33270.16 328.44 2357.20 34.67 2011-04-06 18:48:12.000 096 33270.10 328.52 2357.22 34.67 2011-04-06 18:48:13.000 096 33270.14 328.49 2357.25 34.67 2011-04-06 18:48:14.000 096 33270.10 328.51 2357.21 34.67 2011-04-06 18:48:15.000 096 33270.10 328.49 2357.22 34.67 2011-04-06 18:48:16.000 096 33270.07 328.49 2357.25 34.67 2011-04-06 18:48:17.000 096 33270.08 328.49 2357.27 34.67 2011-04-06 18:48:18.000 096 33270.04 328.49 2357.23 34.67 2011-04-06 18:48:19.000 096 33270.10 328.49 2357.23 34.67 2011-04-06 18:48:20.000 096 33270.13 328.47 2357.25 34.67 2011-04-06 18:48:21.000 096 33270.08 328.50 2357.32 34.67 2011-04-06 18:48:22.000 096 33270.04 328.49 2357.25 34.67 2011-04-06 18:48:23.000 096 33270.05 328.48 2357.19 34.67 2011-04-06 18:48:24.000 096 33270.07 328.46 2357.32 34.67 2011-04-06 18:48:25.000 096 33270.03 328.55 2357.37 34.67 2011-04-06 18:48:26.000 096 33270.08 328.46 2357.29 34.67 2011-04-06 18:48:27.000 096 33270.03 328.55 2357.29 34.67 2011-04-06 18:48:28.000 096 33270.04 328.53 2357.30 34.67 2011-04-06 18:48:29.000 096 33270.07 328.49 2357.37 34.67 2011-04-06 18:48:30.000 096 33270.07 328.47 2357.27 34.67 2011-04-06 18:48:31.000 096 33270.07 328.46 2357.39 34.67 2011-04-06 18:48:32.000 096 33270.10 328.48 2357.26 34.67 2011-04-06 18:48:33.000 096 33270.04 328.50 2357.32 34.67 2011-04-06 18:48:34.000 096 33270.18 328.51 2357.30 34.67 2011-04-06 18:48:35.000 096 33270.13 328.49 2357.35 34.67 2011-04-06 18:48:36.000 096 33270.10 328.53 2357.29 34.67 2011-04-06 18:48:37.000 096 33270.06 328.47 2357.20 34.67 2011-04-06 18:48:38.000 096 33270.17 328.49 2357.34 34.67 2011-04-06 18:48:39.000 096 33270.13 328.51 2357.34 34.67 2011-04-06 18:48:40.000 096 33270.14 328.50 2357.28 34.67 2011-04-06 18:48:41.000 096 33270.19 328.47 2357.30 34.68 2011-04-06 18:48:42.000 096 33270.11 328.45 2357.39 34.68 2011-04-06 18:48:43.000 096 33270.20 328.51 2357.32 34.67 2011-04-06 18:48:44.000 096 33270.23 328.47 2357.35 34.67 2011-04-06 18:48:45.000 096 33270.20 328.45 2357.34 34.67 2011-04-06 18:48:46.000 096 33270.26 328.47 2357.34 34.68 2011-04-06 18:48:47.000 096 33270.22 328.49 2357.29 34.68 2011-04-06 18:48:48.000 096 33270.19 328.51 2357.30 34.68 2011-04-06 18:48:49.000 096 33270.31 328.48 2357.35 34.68 2011-04-06 18:48:50.000 096 33270.12 328.47 2357.36 34.68 2011-04-06 18:48:51.000 096 33270.31 328.49 2357.34 34.68 2011-04-06 18:48:52.000 096 33270.16 328.50 2357.35 34.68 2011-04-06 18:48:53.000 096 33270.26 328.46 2357.29 34.68 2011-04-06 18:48:54.000 096 33270.26 328.50 2357.28 34.68 2011-04-06 18:48:55.000 096 33270.19 328.51 2357.31 34.68 2011-04-06 18:48:56.000 096 33270.21 328.44 2357.36 34.68 2011-04-06 18:48:57.000 096 33270.31 328.52 2357.26 34.68 2011-04-06 18:48:58.000 096 33270.29 328.49 2357.24 34.68 2011-04-06 18:48:59.000 096 33270.22 328.48 2357.25 34.68 2011-04-06 18:49:00.000 096 33270.28 328.51 2357.23 34.68 2011-04-06 18:49:01.000 096 33270.27 328.52 2357.26 34.68 2011-04-06 18:49:02.000 096 33270.23 328.49 2357.32 34.67 2011-04-06 18:49:03.000 096 33270.23 328.47 2357.32 34.68 2011-04-06 18:49:04.000 096 33270.13 328.59 2357.35 34.68 2011-04-06 18:49:05.000 096 33270.14 328.58 2357.40 34.68 2011-04-06 18:49:06.000 096 33270.20 328.57 2357.38 34.68 2011-04-06 18:49:07.000 096 33270.28 328.59 2357.31 34.68 2011-04-06 18:49:08.000 096 33270.19 328.59 2357.36 34.68 2011-04-06 18:49:09.000 096 33270.19 328.57 2357.22 34.68 2011-04-06 18:49:10.000 096 33270.11 328.59 2357.28 34.68 2011-04-06 18:49:11.000 096 33270.15 328.58 2357.29 34.67 2011-04-06 18:49:12.000 096 33270.14 328.61 2357.30 34.68 2011-04-06 18:49:13.000 096 33270.30 328.61 2357.41 34.68 2011-04-06 18:49:14.000 096 33270.20 328.58 2357.32 34.68 2011-04-06 18:49:15.000 096 33270.07 328.62 2357.45 34.68 2011-04-06 18:49:16.000 096 33270.15 328.60 2357.35 34.68 2011-04-06 18:49:17.000 096 33270.11 328.61 2357.39 34.68 2011-04-06 18:49:18.000 096 33270.08 328.62 2357.29 34.68 2011-04-06 18:49:19.000 096 33270.09 328.64 2357.31 34.68 2011-04-06 18:49:20.000 096 33270.14 328.58 2357.38 34.68 2011-04-06 18:49:21.000 096 33270.08 328.61 2357.38 34.68 2011-04-06 18:49:22.000 096 33270.11 328.61 2357.38 34.68 2011-04-06 18:49:23.000 096 33270.01 328.61 2357.33 34.68 2011-04-06 18:49:24.000 096 33270.16 328.62 2357.42 34.68 2011-04-06 18:49:25.000 096 33270.06 328.60 2357.35 34.68 2011-04-06 18:49:26.000 096 33270.08 328.65 2357.38 34.68 2011-04-06 18:49:27.000 096 33269.93 328.61 2357.35 34.68 2011-04-06 18:49:28.000 096 33269.99 328.63 2357.36 34.68 2011-04-06 18:49:29.000 096 33270.02 328.61 2357.34 34.68 2011-04-06 18:49:30.000 096 33270.00 328.64 2357.41 34.68 2011-04-06 18:49:31.000 096 33270.00 328.61 2357.42 34.68 2011-04-06 18:49:32.000 096 33269.92 328.59 2357.44 34.68 2011-04-06 18:49:33.000 096 33270.07 328.61 2357.39 34.68 2011-04-06 18:49:34.000 096 33270.03 328.65 2357.36 34.68 2011-04-06 18:49:35.000 096 33270.03 328.66 2357.38 34.68 2011-04-06 18:49:36.000 096 33269.98 328.69 2357.48 34.68 2011-04-06 18:49:37.000 096 33270.04 328.58 2357.42 34.68 2011-04-06 18:49:38.000 096 33270.00 328.64 2357.36 34.68 2011-04-06 18:49:39.000 096 33270.00 328.63 2357.42 34.68 2011-04-06 18:49:40.000 096 33270.00 328.62 2357.50 34.68 2011-04-06 18:49:41.000 096 33270.00 328.61 2357.48 34.68 2011-04-06 18:49:42.000 096 33270.00 328.64 2357.51 34.68 2011-04-06 18:49:43.000 096 33269.92 328.70 2357.49 34.68 2011-04-06 18:49:44.000 096 33269.95 328.69 2357.39 34.68 2011-04-06 18:49:45.000 096 33270.05 328.66 2357.50 34.68 2011-04-06 18:49:46.000 096 33269.94 328.71 2357.37 34.68 2011-04-06 18:49:47.000 096 33269.90 328.71 2357.38 34.68 2011-04-06 18:49:48.000 096 33269.98 328.68 2357.48 34.68 2011-04-06 18:49:49.000 096 33269.95 328.71 2357.48 34.68 2011-04-06 18:49:50.000 096 33269.96 328.72 2357.47 34.68 2011-04-06 18:49:51.000 096 33269.98 328.75 2357.51 34.68 2011-04-06 18:49:52.000 096 33269.94 328.69 2357.50 34.68 2011-04-06 18:49:53.000 096 33269.87 328.75 2357.50 34.68 2011-04-06 18:49:54.000 096 33269.94 328.75 2357.51 34.68 2011-04-06 18:49:55.000 096 33269.86 328.74 2357.45 34.68 2011-04-06 18:49:56.000 096 33269.80 328.78 2357.41 34.68 2011-04-06 18:49:57.000 096 33269.93 328.81 2357.51 34.68 2011-04-06 18:49:58.000 096 33269.87 328.74 2357.50 34.68 2011-04-06 18:49:59.000 096 33269.78 328.78 2357.58 34.68 2011-04-06 18:50:00.000 096 33269.75 328.80 2357.44 34.68 2011-04-06 18:50:01.000 096 33269.82 328.82 2357.56 34.68 2011-04-06 18:50:02.000 096 33269.85 328.86 2357.50 34.68 2011-04-06 18:50:03.000 096 33269.76 328.86 2357.50 34.68 2011-04-06 18:50:04.000 096 33269.80 328.83 2357.47 34.68 2011-04-06 18:50:05.000 096 33269.82 328.81 2357.50 34.68 2011-04-06 18:50:06.000 096 33269.79 328.85 2357.51 34.68 2011-04-06 18:50:07.000 096 33269.75 328.79 2357.54 34.68 2011-04-06 18:50:08.000 096 33269.80 328.82 2357.50 34.68 2011-04-06 18:50:09.000 096 33269.78 328.81 2357.55 34.68 2011-04-06 18:50:10.000 096 33269.81 328.83 2357.57 34.68 2011-04-06 18:50:11.000 096 33269.81 328.82 2357.56 34.68 2011-04-06 18:50:12.000 096 33269.73 328.81 2357.60 34.68 2011-04-06 18:50:13.000 096 33269.71 328.80 2357.62 34.68 2011-04-06 18:50:14.000 096 33269.76 328.83 2357.56 34.68 2011-04-06 18:50:15.000 096 33269.78 328.77 2357.55 34.68 2011-04-06 18:50:16.000 096 33269.85 328.82 2357.55 34.68 2011-04-06 18:50:17.000 096 33269.69 328.80 2357.59 34.68 2011-04-06 18:50:18.000 096 33269.85 328.82 2357.55 34.68 2011-04-06 18:50:19.000 096 33269.76 328.85 2357.51 34.68 2011-04-06 18:50:20.000 096 33269.77 328.83 2357.53 34.68 2011-04-06 18:50:21.000 096 33269.68 328.84 2357.59 34.68 2011-04-06 18:50:22.000 096 33269.78 328.81 2357.63 34.68 2011-04-06 18:50:23.000 096 33269.77 328.81 2357.61 34.68 2011-04-06 18:50:24.000 096 33269.84 328.87 2357.55 34.68 2011-04-06 18:50:25.000 096 33269.78 328.86 2357.63 34.68 2011-04-06 18:50:26.000 096 33269.81 328.89 2357.63 34.68 2011-04-06 18:50:27.000 096 33269.83 328.87 2357.73 34.68 2011-04-06 18:50:28.000 096 33269.74 328.87 2357.59 34.68 2011-04-06 18:50:29.000 096 33269.70 328.87 2357.54 34.68 2011-04-06 18:50:30.000 096 33269.75 328.88 2357.61 34.68 2011-04-06 18:50:31.000 096 33269.81 328.84 2357.57 34.68 2011-04-06 18:50:32.000 096 33269.75 328.86 2357.58 34.68 2011-04-06 18:50:33.000 096 33269.91 328.89 2357.53 34.68 2011-04-06 18:50:34.000 096 33269.75 328.90 2357.58 34.68 2011-04-06 18:50:35.000 096 33269.69 328.89 2357.53 34.68 2011-04-06 18:50:36.000 096 33269.71 328.90 2357.59 34.68 2011-04-06 18:50:37.000 096 33269.68 328.92 2357.54 34.68 2011-04-06 18:50:38.000 096 33269.71 328.91 2357.55 34.68 2011-04-06 18:50:39.000 096 33269.73 328.90 2357.55 34.68 2011-04-06 18:50:40.000 096 33269.79 328.85 2357.57 34.68 2011-04-06 18:50:41.000 096 33269.75 328.86 2357.54 34.68 2011-04-06 18:50:42.000 096 33269.63 328.90 2357.57 34.68 2011-04-06 18:50:43.000 096 33269.65 328.89 2357.59 34.68 2011-04-06 18:50:44.000 096 33269.64 328.86 2357.55 34.68 2011-04-06 18:50:45.000 096 33269.81 328.94 2357.56 34.68 2011-04-06 18:50:46.000 096 33269.72 328.89 2357.60 34.68 2011-04-06 18:50:47.000 096 33269.72 328.90 2357.66 34.68 2011-04-06 18:50:48.000 096 33269.79 328.92 2357.64 34.68 2011-04-06 18:50:49.000 096 33269.73 328.91 2357.45 34.68 2011-04-06 18:50:50.000 096 33269.71 328.90 2357.48 34.68 2011-04-06 18:50:51.000 096 33269.71 328.95 2357.62 34.68 2011-04-06 18:50:52.000 096 33269.80 328.98 2357.56 34.68 2011-04-06 18:50:53.000 096 33269.73 328.95 2357.57 34.68 2011-04-06 18:50:54.000 096 33269.79 328.95 2357.53 34.68 2011-04-06 18:50:55.000 096 33269.71 328.96 2357.57 34.68 2011-04-06 18:50:56.000 096 33269.76 328.98 2357.54 34.68 2011-04-06 18:50:57.000 096 33269.79 328.99 2357.56 34.68 2011-04-06 18:50:58.000 096 33269.84 328.96 2357.59 34.68 2011-04-06 18:50:59.000 096 33269.73 328.96 2357.59 34.68 2011-04-06 18:51:00.000 096 33269.77 328.97 2357.60 34.68 2011-04-06 18:51:01.000 096 33269.72 328.98 2357.57 34.68 2011-04-06 18:51:02.000 096 33269.70 328.96 2357.61 34.68 2011-04-06 18:51:03.000 096 33269.74 328.94 2357.63 34.68 2011-04-06 18:51:04.000 096 33269.88 329.00 2357.61 34.68 2011-04-06 18:51:05.000 096 33269.79 328.99 2357.57 34.68 2011-04-06 18:51:06.000 096 33269.78 328.98 2357.57 34.68 2011-04-06 18:51:07.000 096 33269.73 328.97 2357.59 34.68 2011-04-06 18:51:08.000 096 33269.76 328.97 2357.60 34.68 2011-04-06 18:51:09.000 096 33269.78 329.03 2357.54 34.68 2011-04-06 18:51:10.000 096 33269.74 328.97 2357.59 34.68 2011-04-06 18:51:11.000 096 33269.69 328.97 2357.57 34.68 2011-04-06 18:51:12.000 096 33269.75 329.02 2357.47 34.68 2011-04-06 18:51:13.000 096 33269.76 329.04 2357.61 34.68 2011-04-06 18:51:14.000 096 33269.67 329.01 2357.67 34.68 2011-04-06 18:51:15.000 096 33269.76 329.08 2357.62 34.68 2011-04-06 18:51:16.000 096 33269.68 329.03 2357.67 34.68 2011-04-06 18:51:17.000 096 33269.65 329.01 2357.66 34.68 2011-04-06 18:51:18.000 096 33269.74 329.02 2357.59 34.68 2011-04-06 18:51:19.000 096 33269.73 329.03 2357.62 34.68 2011-04-06 18:51:20.000 096 33269.67 329.04 2357.69 34.68 2011-04-06 18:51:21.000 096 33269.67 329.07 2357.67 34.68 2011-04-06 18:51:22.000 096 33269.71 329.03 2357.57 34.68 2011-04-06 18:51:23.000 096 33269.62 329.04 2357.61 34.68 2011-04-06 18:51:24.000 096 33269.62 329.06 2357.62 34.68 2011-04-06 18:51:25.000 096 33269.57 329.09 2357.66 34.68 2011-04-06 18:51:26.000 096 33269.60 329.11 2357.61 34.68 2011-04-06 18:51:27.000 096 33269.62 329.11 2357.70 34.68 2011-04-06 18:51:28.000 096 33269.55 329.10 2357.73 34.68 2011-04-06 18:51:29.000 096 33269.51 329.13 2357.69 34.68 2011-04-06 18:51:30.000 096 33269.52 329.13 2357.69 34.68 2011-04-06 18:51:31.000 096 33269.54 329.13 2357.66 34.68 2011-04-06 18:51:32.000 096 33269.54 329.13 2357.59 34.68 2011-04-06 18:51:33.000 096 33269.51 329.12 2357.67 34.68 2011-04-06 18:51:34.000 096 33269.46 329.12 2357.74 34.68 2011-04-06 18:51:35.000 096 33269.50 329.15 2357.62 34.68 2011-04-06 18:51:36.000 096 33269.52 329.14 2357.68 34.68 2011-04-06 18:51:37.000 096 33269.54 329.13 2357.68 34.68 2011-04-06 18:51:38.000 096 33269.58 329.17 2357.64 34.68 2011-04-06 18:51:39.000 096 33269.50 329.17 2357.77 34.68 2011-04-06 18:51:40.000 096 33269.45 329.16 2357.72 34.68 2011-04-06 18:51:41.000 096 33269.37 329.17 2357.68 34.68 2011-04-06 18:51:42.000 096 33269.47 329.15 2357.72 34.68 2011-04-06 18:51:43.000 096 33269.49 329.24 2357.62 34.68 2011-04-06 18:51:44.000 096 33269.41 329.18 2357.73 34.68 2011-04-06 18:51:45.000 096 33269.39 329.20 2357.76 34.68 2011-04-06 18:51:46.000 096 33269.32 329.18 2357.73 34.68 2011-04-06 18:51:47.000 096 33269.46 329.24 2357.78 34.68 2011-04-06 18:51:48.000 096 33269.31 329.24 2357.79 34.68 2011-04-06 18:51:49.000 096 33269.39 329.25 2357.80 34.68 2011-04-06 18:51:50.000 096 33269.32 329.22 2357.68 34.68 2011-04-06 18:51:51.000 096 33269.32 329.22 2357.76 34.68 2011-04-06 18:51:52.000 096 33269.44 329.27 2357.70 34.68 2011-04-06 18:51:53.000 096 33269.20 329.24 2357.76 34.68 2011-04-06 18:51:54.000 096 33269.32 329.24 2357.74 34.68 2011-04-06 18:51:55.000 096 33269.32 329.27 2357.77 34.68 2011-04-06 18:51:56.000 096 33269.27 329.35 2357.84 34.68 2011-04-06 18:51:57.000 096 33269.27 329.31 2357.82 34.68 2011-04-06 18:51:58.000 096 33269.17 329.26 2357.73 34.68 2011-04-06 18:51:59.000 096 33269.24 329.33 2357.76 34.68 2011-04-06 18:52:00.000 096 33269.22 329.31 2357.76 34.68 2011-04-06 18:52:01.000 096 33269.22 329.31 2357.77 34.68 2011-04-06 18:52:02.000 096 33269.26 329.35 2357.73 34.68 2011-04-06 18:52:03.000 096 33269.21 329.35 2357.79 34.68 2011-04-06 18:52:04.000 096 33269.12 329.34 2357.76 34.68 2011-04-06 18:52:05.000 096 33269.07 329.38 2357.78 34.68 2011-04-06 18:52:06.000 096 33269.11 329.36 2357.80 34.68 2011-04-06 18:52:07.000 096 33269.15 329.36 2357.81 34.68 2011-04-06 18:52:08.000 096 33269.09 329.39 2357.86 34.68 2011-04-06 18:52:09.000 096 33269.10 329.45 2357.86 34.68 2011-04-06 18:52:10.000 096 33269.15 329.43 2357.86 34.68 2011-04-06 18:52:11.000 096 33269.10 329.42 2357.82 34.68 2011-04-06 18:52:12.000 096 33269.10 329.43 2357.80 34.68 2011-04-06 18:52:13.000 096 33268.95 329.45 2357.81 34.68 2011-04-06 18:52:14.000 096 33269.01 329.42 2357.86 34.68 2011-04-06 18:52:15.000 096 33269.16 329.50 2357.89 34.68 2011-04-06 18:52:16.000 096 33269.07 329.45 2357.83 34.68 2011-04-06 18:52:17.000 096 33269.03 329.48 2357.89 34.68 2011-04-06 18:52:18.000 096 33269.05 329.47 2357.85 34.68 2011-04-06 18:52:19.000 096 33269.04 329.47 2357.80 34.68 2011-04-06 18:52:20.000 096 33269.02 329.52 2357.89 34.68 2011-04-06 18:52:21.000 096 33269.04 329.52 2357.83 34.68 2011-04-06 18:52:22.000 096 33268.99 329.51 2357.81 34.68 2011-04-06 18:52:23.000 096 33268.96 329.50 2358.03 34.68 2011-04-06 18:52:24.000 096 33268.92 329.54 2357.97 34.68 2011-04-06 18:52:25.000 096 33268.92 329.55 2357.97 34.68 2011-04-06 18:52:26.000 096 33268.98 329.55 2357.89 34.68 2011-04-06 18:52:27.000 096 33268.93 329.59 2357.88 34.68 2011-04-06 18:52:28.000 096 33268.80 329.59 2357.88 34.68 2011-04-06 18:52:29.000 096 33268.88 329.63 2357.94 34.68 2011-04-06 18:52:30.000 096 33268.87 329.63 2357.94 34.68 2011-04-06 18:52:31.000 096 33268.88 329.64 2357.89 34.68 2011-04-06 18:52:32.000 096 33268.80 329.64 2357.90 34.68 2011-04-06 18:52:33.000 096 33268.86 329.68 2357.93 34.68 2011-04-06 18:52:34.000 096 33268.86 329.66 2357.98 34.68 2011-04-06 18:52:35.000 096 33268.79 329.68 2357.98 34.68 2011-04-06 18:52:36.000 096 33268.78 329.70 2357.99 34.68 2011-04-06 18:52:37.000 096 33268.87 329.69 2357.96 34.68 2011-04-06 18:52:38.000 096 33268.86 329.70 2358.04 34.68 2011-04-06 18:52:39.000 096 33268.87 329.73 2357.94 34.68 2011-04-06 18:52:40.000 096 33268.71 329.69 2357.94 34.68 2011-04-06 18:52:41.000 096 33268.82 329.76 2357.87 34.68 2011-04-06 18:52:42.000 096 33268.73 329.74 2357.90 34.68 2011-04-06 18:52:43.000 096 33268.72 329.75 2357.97 34.68 2011-04-06 18:52:44.000 096 33268.73 329.80 2358.03 34.68 2011-04-06 18:52:45.000 096 33268.89 329.81 2358.00 34.68 2011-04-06 18:52:46.000 096 33268.63 329.79 2357.99 34.68 2011-04-06 18:52:47.000 096 33268.76 329.78 2358.01 34.68 2011-04-06 18:52:48.000 096 33268.71 329.79 2358.05 34.68 2011-04-06 18:52:49.000 096 33268.58 329.83 2357.93 34.68 2011-04-06 18:52:50.000 096 33268.65 329.84 2358.05 34.68 2011-04-06 18:52:51.000 096 33268.65 329.85 2358.01 34.68 2011-04-06 18:52:52.000 096 33268.61 329.86 2358.06 34.68 2011-04-06 18:52:53.000 096 33268.61 329.86 2357.97 34.68 2011-04-06 18:52:54.000 096 33268.57 329.84 2357.97 34.68 2011-04-06 18:52:55.000 096 33268.61 329.87 2358.06 34.68 2011-04-06 18:52:56.000 096 33268.64 329.90 2357.95 34.68 2011-04-06 18:52:57.000 096 33268.62 329.94 2358.10 34.68 2011-04-06 18:52:58.000 096 33268.50 329.95 2358.00 34.68 2011-04-06 18:52:59.000 096 33268.59 329.97 2358.00 34.68 2011-04-06 18:53:00.000 096 33268.54 329.97 2358.07 34.68 2011-04-06 18:53:01.000 096 33268.54 329.99 2358.07 34.68 2011-04-06 18:53:02.000 096 33268.54 329.97 2358.12 34.68 2011-04-06 18:53:03.000 096 33268.52 330.01 2357.99 34.68 2011-04-06 18:53:04.000 096 33268.43 329.97 2358.06 34.68 2011-04-06 18:53:05.000 096 33268.49 329.99 2358.00 34.68 2011-04-06 18:53:06.000 096 33268.42 329.98 2358.00 34.68 2011-04-06 18:53:07.000 096 33268.51 330.02 2358.11 34.68 2011-04-06 18:53:08.000 096 33268.54 330.06 2358.06 34.68 2011-04-06 18:53:09.000 096 33268.48 330.06 2358.04 34.68 2011-04-06 18:53:10.000 096 33268.50 330.06 2357.97 34.68 2011-04-06 18:53:11.000 096 33268.48 330.07 2358.10 34.68 2011-04-06 18:53:12.000 096 33268.43 330.05 2358.10 34.68 2011-04-06 18:53:13.000 096 33268.49 330.05 2358.12 34.68 2011-04-06 18:53:14.000 096 33268.48 330.04 2358.13 34.68 2011-04-06 18:53:15.000 096 33268.36 330.08 2358.06 34.68 2011-04-06 18:53:16.000 096 33268.45 330.12 2358.03 34.68 2011-04-06 18:53:17.000 096 33268.45 330.09 2358.07 34.68 2011-04-06 18:53:18.000 096 33268.33 330.12 2358.07 34.68 2011-04-06 18:53:19.000 096 33268.40 330.12 2358.13 34.68 2011-04-06 18:53:20.000 096 33268.42 330.12 2358.14 34.68 2011-04-06 18:53:21.000 096 33268.42 330.12 2358.15 34.68 2011-04-06 18:53:22.000 096 33268.40 330.15 2358.01 34.68 2011-04-06 18:53:23.000 096 33268.36 330.18 2358.19 34.68 2011-04-06 18:53:24.000 096 33268.32 330.16 2358.24 34.68 2011-04-06 18:53:25.000 096 33268.32 330.13 2358.03 34.68 2011-04-06 18:53:26.000 096 33268.40 330.16 2358.04 34.68 2011-04-06 18:53:27.000 096 33268.37 330.14 2358.15 34.68 2011-04-06 18:53:28.000 096 33268.32 330.16 2358.04 34.68 2011-04-06 18:53:29.000 096 33268.29 330.17 2358.13 34.68 2011-04-06 18:53:30.000 096 33268.33 330.16 2358.17 34.68 2011-04-06 18:53:31.000 096 33268.26 330.14 2358.10 34.68 2011-04-06 18:53:32.000 096 33268.29 330.20 2358.18 34.68 2011-04-06 18:53:33.000 096 33268.30 330.16 2358.22 34.68 2011-04-06 18:53:34.000 096 33268.21 330.26 2358.20 34.68 2011-04-06 18:53:35.000 096 33268.16 330.21 2358.22 34.68 2011-04-06 18:53:36.000 096 33268.23 330.23 2358.13 34.68 2011-04-06 18:53:37.000 096 33268.22 330.23 2358.16 34.68 2011-04-06 18:53:38.000 096 33268.18 330.28 2358.14 34.68 2011-04-06 18:53:39.000 096 33268.22 330.24 2358.08 34.68 2011-04-06 18:53:40.000 096 33268.18 330.24 2358.15 34.68 2011-04-06 18:53:41.000 096 33268.19 330.28 2358.16 34.68 2011-04-06 18:53:42.000 096 33268.14 330.28 2358.13 34.68 2011-04-06 18:53:43.000 096 33268.11 330.29 2358.15 34.68 2011-04-06 18:53:44.000 096 33268.11 330.30 2358.13 34.68 2011-04-06 18:53:45.000 096 33268.03 330.33 2358.18 34.68 2011-04-06 18:53:46.000 096 33268.12 330.32 2358.17 34.68 2011-04-06 18:53:47.000 096 33267.97 330.33 2358.12 34.68 2011-04-06 18:53:48.000 096 33268.03 330.32 2358.10 34.68 2011-04-06 18:53:49.000 096 33267.99 330.29 2358.17 34.68 2011-04-06 18:53:50.000 096 33268.09 330.37 2358.23 34.68 2011-04-06 18:53:51.000 096 33268.03 330.31 2358.22 34.68 2011-04-06 18:53:52.000 096 33267.99 330.35 2358.20 34.68 2011-04-06 18:53:53.000 096 33267.91 330.36 2358.22 34.68 2011-04-06 18:53:54.000 096 33267.86 330.38 2358.24 34.68 2011-04-06 18:53:55.000 096 33267.95 330.41 2358.25 34.68 2011-04-06 18:53:56.000 096 33267.86 330.39 2358.15 34.68 2011-04-06 18:53:57.000 096 33267.94 330.39 2358.28 34.68 2011-04-06 18:53:58.000 096 33267.86 330.39 2358.16 34.68 2011-04-06 18:53:59.000 096 33267.87 330.44 2358.25 34.68 2011-04-06 18:54:00.000 096 33267.87 330.41 2358.27 34.68 2011-04-06 18:54:01.000 096 33267.78 330.45 2358.28 34.68 2011-04-06 18:54:02.000 096 33267.71 330.45 2358.22 34.68 2011-04-06 18:54:03.000 096 33267.86 330.46 2358.30 34.68 2011-04-06 18:54:04.000 096 33267.77 330.45 2358.24 34.68 2011-04-06 18:54:05.000 096 33267.80 330.46 2358.22 34.68 2011-04-06 18:54:06.000 096 33267.70 330.46 2358.24 34.68 2011-04-06 18:54:07.000 096 33267.76 330.48 2358.24 34.68 2011-04-06 18:54:08.000 096 33267.70 330.51 2358.19 34.68 2011-04-06 18:54:09.000 096 33267.62 330.51 2358.24 34.68 2011-04-06 18:54:10.000 096 33267.68 330.49 2358.28 34.68 2011-04-06 18:54:11.000 096 33267.57 330.52 2358.34 34.68 2011-04-06 18:54:12.000 096 33267.63 330.49 2358.25 34.68 2011-04-06 18:54:13.000 096 33267.69 330.52 2358.29 34.68 2011-04-06 18:54:14.000 096 33267.63 330.51 2358.31 34.68 2011-04-06 18:54:15.000 096 33267.64 330.53 2358.32 34.68 2011-04-06 18:54:16.000 096 33267.59 330.55 2358.31 34.68 2011-04-06 18:54:17.000 096 33267.67 330.56 2358.31 34.68 2011-04-06 18:54:18.000 096 33267.65 330.52 2358.37 34.68 2011-04-06 18:54:19.000 096 33267.60 330.52 2358.32 34.68 2011-04-06 18:54:20.000 096 33267.58 330.55 2358.31 34.68 2011-04-06 18:54:21.000 096 33267.52 330.55 2358.31 34.68 2011-04-06 18:54:22.000 096 33267.62 330.55 2358.28 34.68 2011-04-06 18:54:23.000 096 33267.48 330.55 2358.37 34.68 2011-04-06 18:54:24.000 096 33267.52 330.58 2358.34 34.68 2011-04-06 18:54:25.000 096 33267.59 330.62 2358.35 34.68 2011-04-06 18:54:26.000 096 33267.61 330.60 2358.32 34.68 2011-04-06 18:54:27.000 096 33267.57 330.63 2358.41 34.68 2011-04-06 18:54:28.000 096 33267.52 330.65 2358.29 34.68 2011-04-06 18:54:29.000 096 33267.56 330.66 2358.28 34.68 2011-04-06 18:54:30.000 096 33267.55 330.62 2358.28 34.68 2011-04-06 18:54:31.000 096 33267.56 330.64 2358.24 34.68 2011-04-06 18:54:32.000 096 33267.53 330.61 2358.29 34.68 2011-04-06 18:54:33.000 096 33267.56 330.64 2358.29 34.68 2011-04-06 18:54:34.000 096 33267.55 330.65 2358.29 34.68 2011-04-06 18:54:35.000 096 33267.63 330.62 2358.29 34.68 2011-04-06 18:54:36.000 096 33267.56 330.67 2358.25 34.68 2011-04-06 18:54:37.000 096 33267.52 330.66 2358.20 34.68 2011-04-06 18:54:38.000 096 33267.42 330.66 2358.27 34.68 2011-04-06 18:54:39.000 096 33267.43 330.65 2358.37 34.68 2011-04-06 18:54:40.000 096 33267.44 330.66 2358.35 34.68 2011-04-06 18:54:41.000 096 33267.44 330.69 2358.31 34.68 2011-04-06 18:54:42.000 096 33267.40 330.70 2358.27 34.68 2011-04-06 18:54:43.000 096 33267.40 330.70 2358.34 34.68 2011-04-06 18:54:44.000 096 33267.43 330.72 2358.37 34.68 2011-04-06 18:54:45.000 096 33267.44 330.67 2358.30 34.68 2011-04-06 18:54:46.000 096 33267.40 330.67 2358.26 34.68 2011-04-06 18:54:47.000 096 33267.35 330.66 2358.28 34.68 2011-04-06 18:54:48.000 096 33267.47 330.65 2358.31 34.68 2011-04-06 18:54:49.000 096 33267.49 330.68 2358.32 34.68 2011-04-06 18:54:50.000 096 33267.36 330.75 2358.30 34.68 2011-04-06 18:54:51.000 096 33267.37 330.72 2358.28 34.68 2011-04-06 18:54:52.000 096 33267.27 330.76 2358.30 34.68 2011-04-06 18:54:53.000 096 33267.37 330.71 2358.34 34.68 2011-04-06 18:54:54.000 096 33267.38 330.71 2358.27 34.68 2011-04-06 18:54:55.000 096 33267.33 330.71 2358.30 34.68 2011-04-06 18:54:56.000 096 33267.37 330.71 2358.30 34.68 2011-04-06 18:54:57.000 096 33267.37 330.72 2358.25 34.68 2011-04-06 18:54:58.000 096 33267.28 330.71 2358.34 34.68 2011-04-06 18:54:59.000 096 33267.35 330.73 2358.38 34.68 2011-04-06 18:55:00.000 096 33267.36 330.71 2358.36 34.68 2011-04-06 18:55:01.000 096 33267.28 330.73 2358.27 34.68 2011-04-06 18:55:02.000 096 33267.27 330.73 2358.32 34.68 2011-04-06 18:55:03.000 096 33267.32 330.75 2358.37 34.68 2011-04-06 18:55:04.000 096 33267.28 330.74 2358.28 34.68 2011-04-06 18:55:05.000 096 33267.35 330.76 2358.29 34.68 2011-04-06 18:55:06.000 096 33267.25 330.77 2358.24 34.68 2011-04-06 18:55:07.000 096 33267.34 330.76 2358.31 34.68 2011-04-06 18:55:08.000 096 33267.29 330.76 2358.37 34.68 2011-04-06 18:55:09.000 096 33267.18 330.78 2358.28 34.68 2011-04-06 18:55:10.000 096 33267.34 330.76 2358.26 34.68 2011-04-06 18:55:11.000 096 33267.16 330.74 2358.30 34.68 2011-04-06 18:55:12.000 096 33267.25 330.75 2358.19 34.68 2011-04-06 18:55:13.000 096 33267.20 330.78 2358.30 34.68 2011-04-06 18:55:14.000 096 33267.17 330.79 2358.25 34.68 2011-04-06 18:55:15.000 096 33267.21 330.80 2358.28 34.68 2011-04-06 18:55:16.000 096 33267.09 330.76 2358.27 34.68 2011-04-06 18:55:17.000 096 33267.13 330.81 2358.23 34.68 2011-04-06 18:55:18.000 096 33267.17 330.81 2358.22 34.68 2011-04-06 18:55:19.000 096 33267.16 330.85 2358.30 34.68 2011-04-06 18:55:20.000 096 33267.18 330.82 2358.31 34.68 2011-04-06 18:55:21.000 096 33267.09 330.84 2358.34 34.68 2011-04-06 18:55:22.000 096 33267.11 330.79 2358.26 34.68 2011-04-06 18:55:23.000 096 33267.25 330.85 2358.32 34.68 2011-04-06 18:55:24.000 096 33267.16 330.82 2358.26 34.68 2011-04-06 18:55:25.000 096 33267.18 330.85 2358.25 34.68 2011-04-06 18:55:26.000 096 33267.16 330.88 2358.28 34.68 2011-04-06 18:55:27.000 096 33267.11 330.87 2358.25 34.68 2011-04-06 18:55:28.000 096 33267.15 330.84 2358.34 34.68 2011-04-06 18:55:29.000 096 33267.06 330.82 2358.30 34.68 2011-04-06 18:55:30.000 096 33267.04 330.82 2358.24 34.68 2011-04-06 18:55:31.000 096 33267.18 330.88 2358.24 34.68 2011-04-06 18:55:32.000 096 33267.12 330.82 2358.27 34.68 2011-04-06 18:55:33.000 096 33267.07 330.81 2358.26 34.68 2011-04-06 18:55:34.000 096 33267.08 330.88 2358.28 34.68 2011-04-06 18:55:35.000 096 33267.00 330.91 2358.32 34.68 2011-04-06 18:55:36.000 096 33267.04 330.90 2358.26 34.68 2011-04-06 18:55:37.000 096 33267.07 330.90 2358.21 34.68 2011-04-06 18:55:38.000 096 33267.11 330.90 2358.27 34.68 2011-04-06 18:55:39.000 096 33267.07 330.88 2358.28 34.68 2011-04-06 18:55:40.000 096 33267.14 330.87 2358.32 34.68 2011-04-06 18:55:41.000 096 33267.07 330.91 2358.28 34.68 2011-04-06 18:55:42.000 096 33267.14 330.91 2358.26 34.68 2011-04-06 18:55:43.000 096 33267.12 330.94 2358.31 34.68 2011-04-06 18:55:44.000 096 33267.11 330.87 2358.20 34.68 2011-04-06 18:55:45.000 096 33267.08 330.93 2358.32 34.68 2011-04-06 18:55:46.000 096 33267.03 330.91 2358.25 34.68 2011-04-06 18:55:47.000 096 33267.06 330.98 2358.26 34.68 2011-04-06 18:55:48.000 096 33267.04 330.98 2358.34 34.68 2011-04-06 18:55:49.000 096 33267.02 330.99 2358.24 34.68 2011-04-06 18:55:50.000 096 33267.10 330.97 2358.22 34.68 2011-04-06 18:55:51.000 096 33267.03 330.97 2358.24 34.68 2011-04-06 18:55:52.000 096 33267.01 330.95 2358.28 34.68 2011-04-06 18:55:53.000 096 33266.91 331.00 2358.32 34.68 2011-04-06 18:55:54.000 096 33266.96 331.01 2358.30 34.68 2011-04-06 18:55:55.000 096 33267.01 330.96 2358.23 34.68 2011-04-06 18:55:56.000 096 33266.98 331.00 2358.21 34.68 2011-04-06 18:55:57.000 096 33266.91 331.00 2358.18 34.68 2011-04-06 18:55:58.000 096 33266.98 331.00 2358.20 34.68 2011-04-06 18:55:59.000 096 33266.89 331.03 2358.33 34.68 2011-04-06 18:56:00.000 096 33266.97 331.00 2358.27 34.68 2011-04-06 18:56:01.000 096 33266.96 331.00 2358.26 34.68 2011-04-06 18:56:02.000 096 33266.96 331.03 2358.19 34.68 2011-04-06 18:56:03.000 096 33266.93 331.04 2358.19 34.68 2011-04-06 18:56:04.000 096 33266.89 331.01 2358.22 34.68 2011-04-06 18:56:05.000 096 33266.85 331.01 2358.21 34.68 2011-04-06 18:56:06.000 096 33266.84 331.04 2358.24 34.68 2011-04-06 18:56:07.000 096 33266.84 331.01 2358.29 34.68 2011-04-06 18:56:08.000 096 33266.97 331.08 2358.31 34.68 2011-04-06 18:56:09.000 096 33266.78 331.05 2358.20 34.68 2011-04-06 18:56:10.000 096 33266.90 331.06 2358.19 34.68 2011-04-06 18:56:11.000 096 33266.86 331.07 2358.28 34.68 2011-04-06 18:56:12.000 096 33266.82 331.06 2358.34 34.68 2011-04-06 18:56:13.000 096 33266.81 331.08 2358.35 34.68 2011-04-06 18:56:14.000 096 33266.78 331.12 2358.27 34.68 2011-04-06 18:56:15.000 096 33266.89 331.14 2358.20 34.68 2011-04-06 18:56:16.000 096 33266.81 331.14 2358.30 34.68 2011-04-06 18:56:17.000 096 33266.77 331.17 2358.23 34.68 2011-04-06 18:56:18.000 096 33266.79 331.13 2358.24 34.68 2011-04-06 18:56:19.000 096 33266.71 331.13 2358.27 34.68 2011-04-06 18:56:20.000 096 33266.76 331.10 2358.28 34.68 2011-04-06 18:56:21.000 096 33266.72 331.15 2358.28 34.68 2011-04-06 18:56:22.000 096 33266.78 331.15 2358.29 34.68 2011-04-06 18:56:23.000 096 33266.81 331.16 2358.31 34.68 2011-04-06 18:56:24.000 096 33266.79 331.17 2358.19 34.68 2011-04-06 18:56:25.000 096 33266.81 331.18 2358.30 34.68 2011-04-06 18:56:26.000 096 33266.83 331.19 2358.25 34.68 2011-04-06 18:56:27.000 096 33266.74 331.22 2358.20 34.68 2011-04-06 18:56:28.000 096 33266.71 331.16 2358.24 34.68 2011-04-06 18:56:29.000 096 33266.74 331.18 2358.32 34.68 2011-04-06 18:56:30.000 096 33266.71 331.16 2358.22 34.68 2011-04-06 18:56:31.000 096 33266.72 331.24 2358.29 34.68 2011-04-06 18:56:32.000 096 33266.71 331.23 2358.26 34.68 2011-04-06 18:56:33.000 096 33266.74 331.26 2358.22 34.68 2011-04-06 18:56:34.000 096 33266.69 331.24 2358.28 34.68 2011-04-06 18:56:35.000 096 33266.81 331.26 2358.27 34.68 2011-04-06 18:56:36.000 096 33266.70 331.25 2358.25 34.68 2011-04-06 18:56:37.000 096 33266.69 331.27 2358.19 34.68 2011-04-06 18:56:38.000 096 33266.75 331.27 2358.30 34.68 2011-04-06 18:56:39.000 096 33266.75 331.29 2358.31 34.68 2011-04-06 18:56:40.000 096 33266.72 331.27 2358.22 34.68 2011-04-06 18:56:41.000 096 33266.56 331.29 2358.26 34.68 2011-04-06 18:56:42.000 096 33266.68 331.27 2358.18 34.68 2011-04-06 18:56:43.000 096 33266.71 331.31 2358.28 34.68 2011-04-06 18:56:44.000 096 33266.63 331.29 2358.32 34.68 2011-04-06 18:56:45.000 096 33266.66 331.30 2358.23 34.68 2011-04-06 18:56:46.000 096 33266.64 331.35 2358.30 34.68 2011-04-06 18:56:47.000 096 33266.65 331.34 2358.32 34.68 2011-04-06 18:56:48.000 096 33266.68 331.32 2358.34 34.68 2011-04-06 18:56:49.000 096 33266.64 331.35 2358.31 34.68 2011-04-06 18:56:50.000 096 33266.64 331.33 2358.24 34.68 2011-04-06 18:56:51.000 096 33266.62 331.32 2358.22 34.68 2011-04-06 18:56:52.000 096 33266.57 331.38 2358.26 34.68 2011-04-06 18:56:53.000 096 33266.60 331.38 2358.31 34.68 2011-04-06 18:56:54.000 096 33266.61 331.40 2358.31 34.68 2011-04-06 18:56:55.000 096 33266.63 331.38 2358.32 34.68 2011-04-06 18:56:56.000 096 33266.63 331.39 2358.28 34.68 2011-04-06 18:56:57.000 096 33266.63 331.37 2358.28 34.68 2011-04-06 18:56:58.000 096 33266.68 331.38 2358.31 34.68 2011-04-06 18:56:59.000 096 33266.62 331.46 2358.32 34.68 2011-04-06 18:57:00.000 096 33266.57 331.43 2358.29 34.68 2011-04-06 18:57:01.000 096 33266.59 331.40 2358.30 34.68 2011-04-06 18:57:02.000 096 33266.59 331.44 2358.28 34.68 2011-04-06 18:57:03.000 096 33266.56 331.46 2358.36 34.68 2011-04-06 18:57:04.000 096 33266.50 331.42 2358.24 34.68 2011-04-06 18:57:05.000 096 33266.51 331.47 2358.31 34.68 2011-04-06 18:57:06.000 096 33266.51 331.44 2358.28 34.68 2011-04-06 18:57:07.000 096 33266.50 331.40 2358.32 34.68 2011-04-06 18:57:08.000 096 33266.51 331.47 2358.43 34.68 2011-04-06 18:57:09.000 096 33266.43 331.51 2358.30 34.68 2011-04-06 18:57:10.000 096 33266.47 331.48 2358.35 34.68 2011-04-06 18:57:11.000 096 33266.56 331.49 2358.34 34.68 2011-04-06 18:57:12.000 096 33266.53 331.47 2358.29 34.68 2011-04-06 18:57:13.000 096 33266.44 331.51 2358.29 34.68 2011-04-06 18:57:14.000 096 33266.51 331.50 2358.28 34.68 2011-04-06 18:57:15.000 096 33266.50 331.55 2358.28 34.68 2011-04-06 18:57:16.000 096 33266.47 331.48 2358.31 34.68 2011-04-06 18:57:17.000 096 33266.46 331.55 2358.28 34.68 2011-04-06 18:57:18.000 096 33266.48 331.56 2358.26 34.68 2011-04-06 18:57:19.000 096 33266.43 331.53 2358.30 34.68 2011-04-06 18:57:20.000 096 33266.47 331.57 2358.30 34.68 2011-04-06 18:57:21.000 096 33266.41 331.58 2358.31 34.68 2011-04-06 18:57:22.000 096 33266.57 331.56 2358.28 34.68 2011-04-06 18:57:23.000 096 33266.45 331.52 2358.32 34.68 2011-04-06 18:57:24.000 096 33266.48 331.54 2358.23 34.68 2011-04-06 18:57:25.000 096 33266.46 331.57 2358.34 34.68 2011-04-06 18:57:26.000 096 33266.43 331.57 2358.32 34.68 2011-04-06 18:57:27.000 096 33266.41 331.56 2358.32 34.68 2011-04-06 18:57:28.000 096 33266.43 331.60 2358.30 34.68 2011-04-06 18:57:29.000 096 33266.40 331.59 2358.28 34.68 2011-04-06 18:57:30.000 096 33266.34 331.62 2358.30 34.68 2011-04-06 18:57:31.000 096 33266.41 331.61 2358.36 34.68 2011-04-06 18:57:32.000 096 33266.35 331.62 2358.31 34.68 2011-04-06 18:57:33.000 096 33266.35 331.61 2358.38 34.68 2011-04-06 18:57:34.000 096 33266.45 331.61 2358.36 34.68 2011-04-06 18:57:35.000 096 33266.39 331.65 2358.35 34.68 2011-04-06 18:57:36.000 096 33266.39 331.62 2358.26 34.68 2011-04-06 18:57:37.000 096 33266.41 331.62 2358.33 34.68 2011-04-06 18:57:38.000 096 33266.31 331.61 2358.37 34.68 2011-04-06 18:57:39.000 096 33266.39 331.58 2358.33 34.68 2011-04-06 18:57:40.000 096 33266.34 331.66 2358.29 34.68 2011-04-06 18:57:41.000 096 33266.31 331.64 2358.22 34.68 2011-04-06 18:57:42.000 096 33266.25 331.64 2358.24 34.68 2011-04-06 18:57:43.000 096 33266.28 331.59 2358.26 34.68 2011-04-06 18:57:44.000 096 33266.31 331.63 2358.25 34.68 2011-04-06 18:57:45.000 096 33266.31 331.62 2358.25 34.68 2011-04-06 18:57:46.000 096 33266.29 331.64 2358.23 34.68 2011-04-06 18:57:47.000 096 33266.26 331.66 2358.28 34.68 2011-04-06 18:57:48.000 096 33266.27 331.68 2358.29 34.68 2011-04-06 18:57:49.000 096 33266.30 331.68 2358.30 34.68 2011-04-06 18:57:50.000 096 33266.24 331.68 2358.30 34.68 2011-04-06 18:57:51.000 096 33266.24 331.75 2358.24 34.68 2011-04-06 18:57:52.000 096 33266.28 331.73 2358.31 34.68 2011-04-06 18:57:53.000 096 33266.13 331.69 2358.29 34.68 2011-04-06 18:57:54.000 096 33266.17 331.71 2358.26 34.68 2011-04-06 18:57:55.000 096 33266.14 331.73 2358.30 34.68 2011-04-06 18:57:56.000 096 33266.22 331.71 2358.37 34.68 2011-04-06 18:57:57.000 096 33266.21 331.71 2358.29 34.68 2011-04-06 18:57:58.000 096 33266.29 331.72 2358.32 34.68 2011-04-06 18:57:59.000 096 33266.21 331.77 2358.28 34.68 2011-04-06 18:58:00.000 096 33266.20 331.72 2358.22 34.68 2011-04-06 18:58:01.000 096 33266.18 331.76 2358.26 34.68 2011-04-06 18:58:02.000 096 33266.19 331.72 2358.32 34.68 2011-04-06 18:58:03.000 096 33266.14 331.76 2358.35 34.68 2011-04-06 18:58:04.000 096 33266.17 331.74 2358.19 34.68 2011-04-06 18:58:05.000 096 33266.11 331.70 2358.28 34.68 2011-04-06 18:58:06.000 096 33266.07 331.72 2358.30 34.68 2011-04-06 18:58:07.000 096 33266.13 331.74 2358.36 34.68 2011-04-06 18:58:08.000 096 33266.15 331.73 2358.33 34.69 2011-04-06 18:58:09.000 096 33266.14 331.74 2358.38 34.68 2011-04-06 18:58:10.000 096 33266.12 331.77 2358.30 34.68 2011-04-06 18:58:11.000 096 33266.12 331.77 2358.22 34.68 2011-04-06 18:58:12.000 096 33266.17 331.74 2358.27 34.68 2011-04-06 18:58:13.000 096 33266.12 331.77 2358.31 34.68 2011-04-06 18:58:14.000 096 33266.11 331.79 2358.33 34.68 2011-04-06 18:58:15.000 096 33266.09 331.79 2358.25 34.68 2011-04-06 18:58:16.000 096 33266.15 331.81 2358.28 34.68 2011-04-06 18:58:17.000 096 33266.11 331.78 2358.32 34.68 2011-04-06 18:58:18.000 096 33266.06 331.75 2358.31 34.68 2011-04-06 18:58:19.000 096 33266.19 331.85 2358.28 34.68 2011-04-06 18:58:20.000 096 33266.13 331.80 2358.28 34.68 2011-04-06 18:58:21.000 096 33266.20 331.79 2358.31 34.68 2011-04-06 18:58:22.000 096 33266.09 331.79 2358.25 34.68 2011-04-06 18:58:23.000 096 33266.20 331.80 2358.28 34.68 2011-04-06 18:58:24.000 096 33266.14 331.79 2358.21 34.68 2011-04-06 18:58:25.000 096 33266.04 331.83 2358.31 34.68 2011-04-06 18:58:26.000 096 33266.13 331.81 2358.23 34.68 2011-04-06 18:58:27.000 096 33266.04 331.80 2358.32 34.68 2011-04-06 18:58:28.000 096 33266.08 331.89 2358.35 34.68 2011-04-06 18:58:29.000 096 33266.07 331.81 2358.23 34.68 2011-04-06 18:58:30.000 096 33266.09 331.82 2358.19 34.68 2011-04-06 18:58:31.000 096 33266.00 331.86 2358.35 34.68 2011-04-06 18:58:32.000 096 33265.93 331.80 2358.34 34.68 2011-04-06 18:58:33.000 096 33265.94 331.85 2358.28 34.68 2011-04-06 18:58:34.000 096 33266.05 331.87 2358.29 34.68 2011-04-06 18:58:35.000 096 33265.98 331.87 2358.26 34.68 2011-04-06 18:58:36.000 096 33266.01 331.84 2358.24 34.68 2011-04-06 18:58:37.000 096 33266.10 331.85 2358.28 34.68 2011-04-06 18:58:38.000 096 33266.00 331.86 2358.28 34.68 2011-04-06 18:58:39.000 096 33266.02 331.86 2358.26 34.68 2011-04-06 18:58:40.000 096 33266.05 331.85 2358.30 34.68 2011-04-06 18:58:41.000 096 33265.96 331.89 2358.31 34.68 2011-04-06 18:58:42.000 096 33266.03 331.91 2358.34 34.68 2011-04-06 18:58:43.000 096 33265.94 331.92 2358.26 34.68 2011-04-06 18:58:44.000 096 33265.96 331.92 2358.26 34.68 2011-04-06 18:58:45.000 096 33265.98 331.90 2358.26 34.68 2011-04-06 18:58:46.000 096 33265.91 331.91 2358.24 34.68 2011-04-06 18:58:47.000 096 33265.92 331.94 2358.27 34.68 2011-04-06 18:58:48.000 096 33265.87 331.92 2358.22 34.68 2011-04-06 18:58:49.000 096 33265.93 331.95 2358.23 34.68 2011-04-06 18:58:50.000 096 33265.88 331.94 2358.25 34.68 2011-04-06 18:58:51.000 096 33265.83 331.94 2358.29 34.68 2011-04-06 18:58:52.000 096 33266.07 331.95 2358.35 34.68 2011-04-06 18:58:53.000 096 33265.83 331.98 2358.32 34.68 2011-04-06 18:58:54.000 096 33265.85 331.98 2358.32 34.68 2011-04-06 18:58:55.000 096 33265.91 332.00 2358.26 34.68 2011-04-06 18:58:56.000 096 33265.89 331.96 2358.22 34.68 2011-04-06 18:58:57.000 096 33265.90 331.97 2358.31 34.68 2011-04-06 18:58:58.000 096 33265.85 331.99 2358.27 34.68 2011-04-06 18:58:59.000 096 33265.85 332.00 2358.34 34.68 2011-04-06 18:59:00.000 096 33265.79 331.97 2358.35 34.68 2011-04-06 18:59:01.000 096 33265.77 332.07 2358.34 34.68 2011-04-06 18:59:02.000 096 33265.82 331.96 2358.30 34.68 2011-04-06 18:59:03.000 096 33265.83 332.05 2358.32 34.68 2011-04-06 18:59:04.000 096 33265.86 332.05 2358.30 34.68 2011-04-06 18:59:05.000 096 33265.79 332.03 2358.32 34.68 2011-04-06 18:59:06.000 096 33265.74 332.03 2358.32 34.68 2011-04-06 18:59:07.000 096 33265.79 332.10 2358.24 34.68 2011-04-06 18:59:08.000 096 33265.70 332.08 2358.33 34.68 2011-04-06 18:59:09.000 096 33265.70 332.10 2358.32 34.68 2011-04-06 18:59:10.000 096 33265.76 332.08 2358.32 34.68 2011-04-06 18:59:11.000 096 33265.66 332.06 2358.25 34.68 2011-04-06 18:59:12.000 096 33265.70 332.05 2358.35 34.68 2011-04-06 18:59:13.000 096 33265.75 332.09 2358.30 34.68 2011-04-06 18:59:14.000 096 33265.71 332.08 2358.31 34.68 2011-04-06 18:59:15.000 096 33265.70 332.08 2358.22 34.68 2011-04-06 18:59:16.000 096 33265.75 332.13 2358.41 34.68 2011-04-06 18:59:17.000 096 33265.70 332.11 2358.31 34.68 2011-04-06 18:59:18.000 096 33265.67 332.09 2358.31 34.68 2011-04-06 18:59:19.000 096 33265.64 332.10 2358.29 34.68 2011-04-06 18:59:20.000 096 33265.69 332.14 2358.29 34.68 2011-04-06 18:59:21.000 096 33265.58 332.10 2358.31 34.68 2011-04-06 18:59:22.000 096 33265.67 332.12 2358.30 34.68 2011-04-06 18:59:23.000 096 33265.69 332.17 2358.34 34.68 2011-04-06 18:59:24.000 096 33265.64 332.17 2358.29 34.68 2011-04-06 18:59:25.000 096 33265.66 332.16 2358.28 34.68 2011-04-06 18:59:26.000 096 33265.70 332.16 2358.32 34.69 2011-04-06 18:59:27.000 096 33265.66 332.13 2358.34 34.68 2011-04-06 18:59:28.000 096 33265.78 332.14 2358.32 34.69 2011-04-06 18:59:29.000 096 33265.52 332.20 2358.37 34.68 2011-04-06 18:59:30.000 096 33265.61 332.18 2358.30 34.68 2011-04-06 18:59:31.000 096 33265.64 332.17 2358.31 34.69 2011-04-06 18:59:32.000 096 33265.63 332.22 2358.36 34.69 2011-04-06 18:59:33.000 096 33265.61 332.20 2358.40 34.68 2011-04-06 18:59:34.000 096 33265.55 332.19 2358.33 34.69 2011-04-06 18:59:35.000 096 33265.54 332.17 2358.37 34.68 2011-04-06 18:59:36.000 096 33265.53 332.18 2358.34 34.68 2011-04-06 18:59:37.000 096 33265.54 332.18 2358.40 34.69 2011-04-06 18:59:38.000 096 33265.73 332.22 2358.37 34.69 2011-04-06 18:59:39.000 096 33265.69 332.15 2358.38 34.68 2011-04-06 18:59:40.000 096 33265.58 332.20 2358.34 34.68 2011-04-06 18:59:41.000 096 33265.61 332.23 2358.35 34.68 2011-04-06 18:59:42.000 096 33265.52 332.21 2358.26 34.68 2011-04-06 18:59:43.000 096 33265.61 332.17 2358.30 34.68 2011-04-06 18:59:44.000 096 33265.63 332.23 2358.30 34.68 2011-04-06 18:59:45.000 096 33265.50 332.20 2358.32 34.68 2011-04-06 18:59:46.000 096 33265.63 332.19 2358.22 34.69 2011-04-06 18:59:47.000 096 33265.53 332.21 2358.34 34.69 2011-04-06 18:59:48.000 096 33265.60 332.23 2358.39 34.69 2011-04-06 18:59:49.000 096 33265.56 332.19 2358.30 34.68 2011-04-06 18:59:50.000 096 33265.55 332.19 2358.38 34.68 2011-04-06 18:59:51.000 096 33265.48 332.22 2358.33 34.69 2011-04-06 18:59:52.000 096 33265.53 332.24 2358.37 34.69 2011-04-06 18:59:53.000 096 33265.54 332.24 2358.40 34.69 2011-04-06 18:59:54.000 096 33265.48 332.20 2358.31 34.69 2011-04-06 18:59:55.000 096 33265.52 332.22 2358.35 34.69 2011-04-06 18:59:56.000 096 33265.50 332.21 2358.37 34.69 2011-04-06 18:59:57.000 096 33265.52 332.23 2358.32 34.69 2011-04-06 18:59:58.000 096 33265.42 332.21 2358.37 34.69 2011-04-06 18:59:59.000 096 33265.40 332.23 2358.32 34.69 2011-04-06 19:00:00.000 096 33265.47 332.23 2358.31 34.68 2011-04-06 19:00:01.000 096 33265.47 332.23 2358.33 34.69 2011-04-06 19:00:02.000 096 33265.48 332.23 2358.28 34.68 2011-04-06 19:00:03.000 096 33265.40 332.23 2358.26 34.68 2011-04-06 19:00:04.000 096 33265.52 332.22 2358.32 34.68 2011-04-06 19:00:05.000 096 33265.44 332.28 2358.35 34.68 2011-04-06 19:00:06.000 096 33265.39 332.25 2358.30 34.68 2011-04-06 19:00:07.000 096 33265.42 332.22 2358.28 34.69 2011-04-06 19:00:08.000 096 33265.35 332.22 2358.38 34.69 2011-04-06 19:00:09.000 096 33265.35 332.23 2358.27 34.69 2011-04-06 19:00:10.000 096 33265.44 332.26 2358.26 34.68 2011-04-06 19:00:11.000 096 33265.39 332.28 2358.35 34.69 2011-04-06 19:00:12.000 096 33265.38 332.27 2358.26 34.69 2011-04-06 19:00:13.000 096 33265.33 332.25 2358.30 34.69 2011-04-06 19:00:14.000 096 33265.32 332.25 2358.34 34.69 2011-04-06 19:00:15.000 096 33265.33 332.21 2358.34 34.69 2011-04-06 19:00:16.000 096 33265.42 332.22 2358.37 34.69 2011-04-06 19:00:17.000 096 33265.32 332.25 2358.31 34.69 2011-04-06 19:00:18.000 096 33265.35 332.23 2358.32 34.69 2011-04-06 19:00:19.000 096 33265.38 332.26 2358.29 34.69 2011-04-06 19:00:20.000 096 33265.40 332.23 2358.20 34.69 2011-04-06 19:00:21.000 096 33265.28 332.25 2358.28 34.69 2011-04-06 19:00:22.000 096 33265.37 332.23 2358.37 34.69 2011-04-06 19:00:23.000 096 33265.33 332.27 2358.20 34.69 2011-04-06 19:00:24.000 096 33265.28 332.25 2358.25 34.69 2011-04-06 19:00:25.000 096 33265.28 332.15 2358.31 34.69 2011-04-06 19:00:26.000 096 33265.25 332.21 2358.25 34.69 2011-04-06 19:00:27.000 096 33265.23 332.21 2358.30 34.69 2011-04-06 19:00:28.000 096 33265.23 332.22 2358.26 34.69 2011-04-06 19:00:29.000 096 33265.22 332.22 2358.24 34.69 2011-04-06 19:00:30.000 096 33265.16 332.20 2358.30 34.69 2011-04-06 19:00:31.000 096 33265.22 332.20 2358.27 34.69 2011-04-06 19:00:32.000 096 33265.21 332.21 2358.31 34.69 2011-04-06 19:00:33.000 096 33265.20 332.22 2358.32 34.69 2011-04-06 19:00:34.000 096 33265.23 332.22 2358.29 34.69 2011-04-06 19:00:35.000 096 33265.22 332.22 2358.28 34.69 2011-04-06 19:00:36.000 096 33265.18 332.18 2358.29 34.69 2011-04-06 19:00:37.000 096 33265.26 332.19 2358.28 34.69 2011-04-06 19:00:38.000 096 33265.24 332.25 2358.27 34.69 2011-04-06 19:00:39.000 096 33265.23 332.28 2358.32 34.69 2011-04-06 19:00:40.000 096 33265.15 332.25 2358.30 34.69 2011-04-06 19:00:41.000 096 33265.14 332.24 2358.31 34.69 2011-04-06 19:00:42.000 096 33265.15 332.26 2358.30 34.69 2011-04-06 19:00:43.000 096 33265.17 332.19 2358.26 34.69 2011-04-06 19:00:44.000 096 33265.11 332.18 2358.30 34.69 2011-04-06 19:00:45.000 096 33265.16 332.21 2358.25 34.69 2011-04-06 19:00:46.000 096 33265.11 332.18 2358.30 34.69 2011-04-06 19:00:47.000 096 33265.20 332.20 2358.28 34.69 2011-04-06 19:00:48.000 096 33265.16 332.19 2358.28 34.69 2011-04-06 19:00:49.000 096 33265.13 332.11 2358.34 34.69 2011-04-06 19:00:50.000 096 33265.13 332.17 2358.28 34.69 2011-04-06 19:00:51.000 096 33265.15 332.14 2358.30 34.69 2011-04-06 19:00:52.000 096 33265.09 332.21 2358.36 34.69 2011-04-06 19:00:53.000 096 33265.23 332.11 2358.29 34.69 2011-04-06 19:00:54.000 096 33265.16 332.12 2358.25 34.69 2011-04-06 19:00:55.000 096 33265.19 332.10 2358.25 34.69 2011-04-06 19:00:56.000 096 33265.17 332.09 2358.24 34.69 2011-04-06 19:00:57.000 096 33265.23 332.08 2358.25 34.69 2011-04-06 19:00:58.000 096 33265.16 332.12 2358.18 34.69 2011-04-06 19:00:59.000 096 33265.04 332.13 2358.25 34.69 2011-04-06 19:01:00.000 096 33265.07 332.10 2358.22 34.69 2011-04-06 19:01:01.000 096 33265.14 332.12 2358.19 34.69 2011-04-06 19:01:02.000 096 33265.17 332.10 2358.20 34.69 2011-04-06 19:01:03.000 096 33265.25 332.07 2358.22 34.69 2011-04-06 19:01:04.000 096 33265.16 332.13 2358.21 34.69 2011-04-06 19:01:05.000 096 33265.17 332.11 2358.26 34.69 2011-04-06 19:01:06.000 096 33265.07 332.09 2358.20 34.69 2011-04-06 19:01:07.000 096 33265.15 332.11 2358.20 34.69 2011-04-06 19:01:08.000 096 33265.16 332.04 2358.17 34.69 2011-04-06 19:01:09.000 096 33265.11 332.10 2358.15 34.69 2011-04-06 19:01:10.000 096 33265.20 332.09 2358.26 34.69 2011-04-06 19:01:11.000 096 33265.05 332.08 2358.29 34.69 2011-04-06 19:01:12.000 096 33265.04 332.07 2358.25 34.69 2011-04-06 19:01:13.000 096 33265.08 332.07 2358.19 34.69 2011-04-06 19:01:14.000 096 33265.00 332.06 2358.18 34.69 2011-04-06 19:01:15.000 096 33265.05 332.03 2358.20 34.69 2011-04-06 19:01:16.000 096 33265.01 332.06 2358.18 34.69 2011-04-06 19:01:17.000 096 33265.06 332.03 2358.21 34.69 2011-04-06 19:01:18.000 096 33265.01 332.01 2358.21 34.69 2011-04-06 19:01:19.000 096 33265.01 332.02 2358.25 34.69 2011-04-06 19:01:20.000 096 33265.03 332.04 2358.16 34.69 2011-04-06 19:01:21.000 096 33265.03 332.04 2358.10 34.69 2011-04-06 19:01:22.000 096 33264.90 332.03 2358.26 34.69 2011-04-06 19:01:23.000 096 33264.97 332.04 2358.16 34.69 2011-04-06 19:01:24.000 096 33265.02 332.06 2358.15 34.69 2011-04-06 19:01:25.000 096 33265.03 332.06 2358.19 34.69 2011-04-06 19:01:26.000 096 33264.99 332.08 2358.12 34.69 2011-04-06 19:01:27.000 096 33265.06 332.08 2358.25 34.69 2011-04-06 19:01:28.000 096 33264.90 332.02 2358.16 34.69 2011-04-06 19:01:29.000 096 33264.94 332.01 2358.19 34.69 2011-04-06 19:01:30.000 096 33264.89 332.01 2358.12 34.69 2011-04-06 19:01:31.000 096 33264.92 332.03 2358.19 34.69 2011-04-06 19:01:32.000 096 33264.98 332.07 2358.16 34.68 2011-04-06 19:01:33.000 096 33264.88 332.03 2358.21 34.69 2011-04-06 19:01:34.000 096 33264.89 332.02 2358.21 34.69 2011-04-06 19:01:35.000 096 33264.90 332.00 2358.19 34.69 2011-04-06 19:01:36.000 096 33264.94 331.99 2358.19 34.69 2011-04-06 19:01:37.000 096 33264.94 332.00 2358.22 34.69 2011-04-06 19:01:38.000 096 33264.91 331.97 2358.20 34.69 2011-04-06 19:01:39.000 096 33264.86 332.01 2358.15 34.69 2011-04-06 19:01:40.000 096 33264.94 331.98 2358.10 34.69 2011-04-06 19:01:41.000 096 33264.98 332.00 2358.17 34.69 2011-04-06 19:01:42.000 096 33264.88 331.98 2358.20 34.69 2011-04-06 19:01:43.000 096 33264.93 331.99 2358.13 34.68 2011-04-06 19:01:44.000 096 33264.95 332.00 2358.20 34.68 2011-04-06 19:01:45.000 096 33264.90 331.96 2358.18 34.68 2011-04-06 19:01:46.000 096 33265.00 331.97 2358.13 34.68 2011-04-06 19:01:47.000 096 33264.89 331.99 2358.10 34.68 2011-04-06 19:01:48.000 096 33264.86 331.96 2358.09 34.68 2011-04-06 19:01:49.000 096 33264.86 331.95 2358.09 34.69 2011-04-06 19:01:50.000 096 33264.83 331.99 2358.14 34.68 2011-04-06 19:01:51.000 096 33264.83 331.95 2358.10 34.69 2011-04-06 19:01:52.000 096 33264.88 331.93 2358.11 34.69 2011-04-06 19:01:53.000 096 33264.88 332.00 2358.11 34.69 2011-04-06 19:01:54.000 096 33264.86 331.98 2358.08 34.69 2011-04-06 19:01:55.000 096 33264.82 331.92 2358.09 34.68 2011-04-06 19:01:56.000 096 33264.82 331.96 2358.19 34.68 2011-04-06 19:01:57.000 096 33264.83 331.97 2358.07 34.68 2011-04-06 19:01:58.000 096 33264.76 331.91 2358.09 34.68 2011-04-06 19:01:59.000 096 33264.82 331.94 2358.13 34.68 2011-04-06 19:02:00.000 096 33264.77 331.91 2358.11 34.68 2011-04-06 19:02:01.000 096 33264.70 331.93 2358.08 34.69 2011-04-06 19:02:02.000 096 33264.77 331.91 2358.09 34.69 2011-04-06 19:02:03.000 096 33264.76 331.92 2358.06 34.68 2011-04-06 19:02:04.000 096 33264.79 331.89 2358.09 34.69 2011-04-06 19:02:05.000 096 33264.70 331.94 2358.08 34.69 2011-04-06 19:02:06.000 096 33264.72 331.91 2358.09 34.69 2011-04-06 19:02:07.000 096 33264.74 331.96 2358.09 34.69 2011-04-06 19:02:08.000 096 33264.70 331.90 2358.13 34.69 2011-04-06 19:02:09.000 096 33264.77 331.92 2358.04 34.69 2011-04-06 19:02:10.000 096 33264.68 331.93 2358.11 34.69 2011-04-06 19:02:11.000 096 33264.78 331.94 2358.07 34.69 2011-04-06 19:02:12.000 096 33264.71 331.94 2358.01 34.69 2011-04-06 19:02:13.000 096 33264.73 331.96 2358.12 34.69 2011-04-06 19:02:14.000 096 33264.66 331.92 2358.06 34.69 2011-04-06 19:02:15.000 096 33264.65 331.93 2358.13 34.69 2011-04-06 19:02:16.000 096 33264.71 331.98 2358.12 34.69 2011-04-06 19:02:17.000 096 33264.60 331.93 2358.08 34.69 2011-04-06 19:02:18.000 096 33264.65 331.95 2357.97 34.69 2011-04-06 19:02:19.000 096 33264.67 331.96 2358.09 34.69 2011-04-06 19:02:20.000 096 33264.61 331.94 2358.08 34.69 2011-04-06 19:02:21.000 096 33264.61 331.92 2358.12 34.69 2011-04-06 19:02:22.000 096 33264.64 331.99 2358.08 34.69 2011-04-06 19:02:23.000 096 33264.57 331.98 2358.12 34.69 2011-04-06 19:02:24.000 096 33264.58 331.96 2358.07 34.69 2011-04-06 19:02:25.000 096 33264.57 331.95 2358.16 34.69 2011-04-06 19:02:26.000 096 33264.51 331.95 2358.14 34.69 2011-04-06 19:02:27.000 096 33264.55 331.98 2358.07 34.69 2011-04-06 19:02:28.000 096 33264.62 331.97 2358.11 34.69 2011-04-06 19:02:29.000 096 33264.52 331.98 2358.04 34.69 2011-04-06 19:02:30.000 096 33264.53 331.96 2358.10 34.69 2011-04-06 19:02:31.000 096 33264.52 331.92 2358.12 34.69 2011-04-06 19:02:32.000 096 33264.55 331.97 2358.16 34.69 2011-04-06 19:02:33.000 096 33264.57 331.92 2358.06 34.69 2011-04-06 19:02:34.000 096 33264.51 331.99 2358.12 34.69 2011-04-06 19:02:35.000 096 33264.61 331.97 2358.20 34.69 2011-04-06 19:02:36.000 096 33264.54 331.98 2358.11 34.69 2011-04-06 19:02:37.000 096 33264.48 331.95 2358.10 34.69 2011-04-06 19:02:38.000 096 33264.55 331.94 2358.15 34.69 2011-04-06 19:02:39.000 096 33264.53 331.94 2358.12 34.69 2011-04-06 19:02:40.000 096 33264.45 331.94 2358.10 34.69 2011-04-06 19:02:41.000 096 33264.55 331.96 2358.13 34.69 2011-04-06 19:02:42.000 096 33264.49 331.94 2358.18 34.69 2011-04-06 19:02:43.000 096 33264.45 331.94 2358.10 34.69 2011-04-06 19:02:44.000 096 33264.51 331.96 2358.15 34.69 2011-04-06 19:02:45.000 096 33264.38 331.93 2358.10 34.69 2011-04-06 19:02:46.000 096 33264.44 331.98 2358.19 34.69 2011-04-06 19:02:47.000 096 33264.51 331.97 2358.16 34.69 2011-04-06 19:02:48.000 096 33264.45 331.93 2358.09 34.69 2011-04-06 19:02:49.000 096 33264.52 331.98 2358.01 34.69 2011-04-06 19:02:50.000 096 33264.46 331.96 2358.10 34.69 2011-04-06 19:02:51.000 096 33264.39 331.97 2358.12 34.69 2011-04-06 19:02:52.000 096 33264.38 331.94 2358.12 34.69 2011-04-06 19:02:53.000 096 33264.37 331.96 2358.06 34.69 2011-04-06 19:02:54.000 096 33264.35 331.96 2358.10 34.69 2011-04-06 19:02:55.000 096 33264.36 331.98 2358.03 34.69 2011-04-06 19:02:56.000 096 33264.39 331.94 2358.09 34.69 2011-04-06 19:02:57.000 096 33264.43 331.90 2358.07 34.69 2011-04-06 19:02:58.000 096 33264.32 331.97 2358.05 34.69 2011-04-06 19:02:59.000 096 33264.36 331.98 2358.13 34.69 2011-04-06 19:03:00.000 096 33264.33 331.92 2358.16 34.69 2011-04-06 19:03:01.000 096 33264.34 331.93 2358.06 34.69 2011-04-06 19:03:02.000 096 33264.32 331.96 2358.06 34.69 2011-04-06 19:03:03.000 096 33264.35 331.94 2358.12 34.69 2011-04-06 19:03:04.000 096 33264.37 331.97 2358.02 34.69 2011-04-06 19:03:05.000 096 33264.24 331.93 2358.09 34.69 2011-04-06 19:03:06.000 096 33264.36 331.93 2358.09 34.69 2011-04-06 19:03:07.000 096 33264.33 331.98 2358.08 34.69 2011-04-06 19:03:08.000 096 33264.24 331.94 2358.07 34.69 2011-04-06 19:03:09.000 096 33264.25 331.96 2358.12 34.69 2011-04-06 19:03:10.000 096 33264.30 331.95 2358.09 34.69 2011-04-06 19:03:11.000 096 33264.40 331.95 2358.09 34.69 2011-04-06 19:03:12.000 096 33264.35 331.94 2358.07 34.69 2011-04-06 19:03:13.000 096 33264.34 331.97 2358.06 34.69 2011-04-06 19:03:14.000 096 33264.34 331.98 2358.09 34.69 2011-04-06 19:03:15.000 096 33264.33 332.00 2358.15 34.69 2011-04-06 19:03:16.000 096 33264.33 332.00 2358.10 34.69 2011-04-06 19:03:17.000 096 33264.37 332.01 2358.07 34.69 2011-04-06 19:03:18.000 096 33264.34 331.98 2358.05 34.69 2011-04-06 19:03:19.000 096 33264.34 331.99 2358.07 34.69 2011-04-06 19:03:20.000 096 33264.30 331.98 2358.05 34.69 2011-04-06 19:03:21.000 096 33264.45 332.01 2358.04 34.69 2011-04-06 19:03:22.000 096 33264.27 331.97 2358.07 34.69 2011-04-06 19:03:23.000 096 33264.43 331.94 2358.08 34.69 2011-04-06 19:03:24.000 096 33264.33 331.93 2358.09 34.69 2011-04-06 19:03:25.000 096 33264.32 331.94 2358.10 34.69 2011-04-06 19:03:26.000 096 33264.31 331.92 2358.10 34.69 2011-04-06 19:03:27.000 096 33264.27 331.93 2358.10 34.69 2011-04-06 19:03:28.000 096 33264.32 331.93 2358.03 34.69 2011-04-06 19:03:29.000 096 33264.36 331.91 2358.01 34.69 2011-04-06 19:03:30.000 096 33264.29 331.89 2358.00 34.69 2011-04-06 19:03:31.000 096 33264.29 331.93 2358.02 34.69 2011-04-06 19:03:32.000 096 33264.33 331.92 2358.09 34.69 2011-04-06 19:03:33.000 096 33264.25 331.93 2358.08 34.69 2011-04-06 19:03:34.000 096 33264.25 331.90 2358.09 34.69 2011-04-06 19:03:35.000 096 33264.38 331.93 2358.10 34.69 2011-04-06 19:03:36.000 096 33264.31 331.92 2358.06 34.69 2011-04-06 19:03:37.000 096 33264.32 331.92 2358.10 34.69 2011-04-06 19:03:38.000 096 33264.30 331.91 2358.10 34.69 2011-04-06 19:03:39.000 096 33264.31 331.94 2358.12 34.69 2011-04-06 19:03:40.000 096 33264.26 331.87 2358.03 34.69 2011-04-06 19:03:41.000 096 33264.18 331.92 2358.11 34.69 2011-04-06 19:03:42.000 096 33264.24 331.95 2358.08 34.69 2011-04-06 19:03:43.000 096 33264.21 331.95 2358.03 34.69 2011-04-06 19:03:44.000 096 33264.20 331.92 2358.06 34.69 2011-04-06 19:03:45.000 096 33264.22 331.93 2358.02 34.69 2011-04-06 19:03:46.000 096 33264.24 331.91 2358.10 34.69 2011-04-06 19:03:47.000 096 33264.18 331.92 2358.08 34.69 2011-04-06 19:03:48.000 096 33264.28 331.95 2357.99 34.69 2011-04-06 19:03:49.000 096 33264.20 331.92 2358.04 34.69 2011-04-06 19:03:50.000 096 33264.33 331.94 2358.02 34.69 2011-04-06 19:03:51.000 096 33264.24 331.94 2357.99 34.69 2011-04-06 19:03:52.000 096 33264.24 331.87 2358.00 34.69 2011-04-06 19:03:53.000 096 33264.33 331.91 2358.01 34.69 2011-04-06 19:03:54.000 096 33264.25 331.91 2357.99 34.69 2011-04-06 19:03:55.000 096 33264.32 331.93 2357.98 34.69 2011-04-06 19:03:56.000 096 33264.24 331.92 2358.00 34.69 2011-04-06 19:03:57.000 096 33264.24 331.91 2358.00 34.69 2011-04-06 19:03:58.000 096 33264.23 331.87 2358.04 34.69 2011-04-06 19:03:59.000 096 33264.25 331.90 2358.06 34.69 2011-04-06 19:04:00.000 096 33264.27 331.89 2358.03 34.69 2011-04-06 19:04:01.000 096 33264.26 331.88 2358.03 34.69 2011-04-06 19:04:02.000 096 33264.33 331.85 2357.97 34.69 2011-04-06 19:04:03.000 096 33264.26 331.88 2358.03 34.69 2011-04-06 19:04:04.000 096 33264.21 331.85 2358.01 34.69 2011-04-06 19:04:05.000 096 33264.32 331.87 2357.98 34.69 2011-04-06 19:04:06.000 096 33264.27 331.86 2358.06 34.69 2011-04-06 19:04:07.000 096 33264.26 331.86 2358.01 34.69 2011-04-06 19:04:08.000 096 33264.24 331.89 2357.99 34.69 2011-04-06 19:04:09.000 096 33264.14 331.91 2358.10 34.69 2011-04-06 19:04:10.000 096 33264.25 331.88 2358.04 34.69 2011-04-06 19:04:11.000 096 33264.20 331.89 2358.01 34.69 2011-04-06 19:04:12.000 096 33264.23 331.86 2358.04 34.69 2011-04-06 19:04:13.000 096 33264.25 331.89 2358.03 34.69 2011-04-06 19:04:14.000 096 33264.21 331.87 2357.93 34.69 2011-04-06 19:04:15.000 096 33264.22 331.86 2358.07 34.69 2011-04-06 19:04:16.000 096 33264.24 331.89 2357.95 34.69 2011-04-06 19:04:17.000 096 33264.23 331.91 2357.98 34.69 2011-04-06 19:04:18.000 096 33264.19 331.86 2357.95 34.69 2011-04-06 19:04:19.000 096 33264.24 331.88 2358.01 34.69 2011-04-06 19:04:20.000 096 33264.23 331.87 2358.06 34.69 2011-04-06 19:04:21.000 096 33264.15 331.85 2357.99 34.69 2011-04-06 19:04:22.000 096 33264.19 331.88 2357.94 34.69 2011-04-06 19:04:23.000 096 33264.14 331.86 2357.94 34.69 2011-04-06 19:04:24.000 096 33264.17 331.88 2358.04 34.69 2011-04-06 19:04:25.000 096 33264.27 331.87 2358.03 34.69 2011-04-06 19:04:26.000 096 33264.18 331.88 2358.01 34.69 2011-04-06 19:04:27.000 096 33264.04 331.87 2357.95 34.69 2011-04-06 19:04:28.000 096 33264.14 331.85 2358.00 34.69 2011-04-06 19:04:29.000 096 33264.10 331.86 2358.01 34.69 2011-04-06 19:04:30.000 096 33264.14 331.87 2358.11 34.69 2011-04-06 19:04:31.000 096 33264.14 331.85 2358.06 34.69 2011-04-06 19:04:32.000 096 33264.15 331.86 2358.03 34.69 2011-04-06 19:04:33.000 096 33264.15 331.87 2357.99 34.69 2011-04-06 19:04:34.000 096 33264.31 331.84 2358.03 34.69 2011-04-06 19:04:35.000 096 33264.17 331.85 2358.03 34.69 2011-04-06 19:04:36.000 096 33264.07 331.85 2358.02 34.69 2011-04-06 19:04:37.000 096 33264.21 331.87 2358.00 34.69 2011-04-06 19:04:38.000 096 33264.21 331.84 2358.04 34.69 2011-04-06 19:04:39.000 096 33264.21 331.86 2357.98 34.69 2011-04-06 19:04:40.000 096 33264.20 331.81 2358.00 34.69 2011-04-06 19:04:41.000 096 33264.23 331.85 2358.02 34.69 2011-04-06 19:04:42.000 096 33264.18 331.81 2358.00 34.69 2011-04-06 19:04:43.000 096 33264.26 331.83 2357.97 34.69 2011-04-06 19:04:44.000 096 33264.25 331.84 2357.98 34.69 2011-04-06 19:04:45.000 096 33264.18 331.83 2357.93 34.69 2011-04-06 19:04:46.000 096 33264.21 331.81 2358.02 34.69 2011-04-06 19:04:47.000 096 33264.23 331.84 2357.94 34.69 2011-04-06 19:04:48.000 096 33264.22 331.83 2357.95 34.69 2011-04-06 19:04:49.000 096 33264.24 331.83 2357.90 34.69 2011-04-06 19:04:50.000 096 33264.24 331.84 2357.91 34.69 2011-04-06 19:04:51.000 096 33264.14 331.83 2357.88 34.69 2011-04-06 19:04:52.000 096 33264.18 331.83 2357.89 34.69 2011-04-06 19:04:53.000 096 33264.17 331.80 2358.00 34.69 2011-04-06 19:04:54.000 096 33264.11 331.84 2357.94 34.69 2011-04-06 19:04:55.000 096 33264.15 331.78 2357.93 34.69 2011-04-06 19:04:56.000 096 33264.08 331.87 2358.01 34.69 2011-04-06 19:04:57.000 096 33264.13 331.87 2357.90 34.69 2011-04-06 19:04:58.000 096 33264.08 331.83 2357.92 34.69 2011-04-06 19:04:59.000 096 33264.21 331.81 2357.93 34.69 2011-04-06 19:05:00.000 096 33264.06 331.83 2357.91 34.69 2011-04-06 19:05:01.000 096 33264.17 331.83 2357.86 34.69 2011-04-06 19:05:02.000 096 33264.13 331.83 2357.91 34.69 2011-04-06 19:05:03.000 096 33264.15 331.84 2357.94 34.69 2011-04-06 19:05:04.000 096 33264.14 331.83 2357.94 34.69 2011-04-06 19:05:05.000 096 33264.17 331.80 2357.91 34.69 2011-04-06 19:05:06.000 096 33264.03 331.80 2357.97 34.69 2011-04-06 19:05:07.000 096 33264.14 331.79 2357.97 34.69 2011-04-06 19:05:08.000 096 33264.16 331.80 2357.91 34.69 2011-04-06 19:05:09.000 096 33264.14 331.75 2357.90 34.69 2011-04-06 19:05:10.000 096 33264.15 331.84 2357.88 34.69 2011-04-06 19:05:11.000 096 33264.00 331.78 2357.94 34.69 2011-04-06 19:05:12.000 096 33264.04 331.77 2357.97 34.69 2011-04-06 19:05:13.000 096 33264.10 331.76 2357.85 34.69 2011-04-06 19:05:14.000 096 33264.10 331.77 2357.92 34.69 2011-04-06 19:05:15.000 096 33264.02 331.72 2357.99 34.69 2011-04-06 19:05:16.000 096 33264.11 331.75 2357.92 34.69 2011-04-06 19:05:17.000 096 33263.99 331.73 2357.94 34.69 2011-04-06 19:05:18.000 096 33264.00 331.73 2357.87 34.69 2011-04-06 19:05:19.000 096 33263.98 331.70 2357.85 34.69 2011-04-06 19:05:20.000 096 33264.04 331.71 2357.99 34.69 2011-04-06 19:05:21.000 096 33264.02 331.69 2357.97 34.69 2011-04-06 19:05:22.000 096 33263.98 331.70 2357.95 34.69 2011-04-06 19:05:23.000 096 33263.99 331.71 2357.89 34.69 2011-04-06 19:05:24.000 096 33264.05 331.74 2357.91 34.69 2011-04-06 19:05:25.000 096 33263.98 331.73 2357.92 34.69 2011-04-06 19:05:26.000 096 33264.01 331.69 2357.97 34.69 2011-04-06 19:05:27.000 096 33264.03 331.71 2358.00 34.69 2011-04-06 19:05:28.000 096 33263.93 331.71 2357.97 34.69 2011-04-06 19:05:29.000 096 33263.91 331.71 2357.88 34.69 2011-04-06 19:05:30.000 096 33263.99 331.70 2357.89 34.69 2011-04-06 19:05:31.000 096 33263.99 331.71 2357.93 34.69 2011-04-06 19:05:32.000 096 33263.92 331.72 2357.92 34.69 2011-04-06 19:05:33.000 096 33263.97 331.68 2357.93 34.69 2011-04-06 19:05:34.000 096 33263.89 331.69 2357.90 34.69 2011-04-06 19:05:35.000 096 33263.85 331.73 2357.92 34.69 2011-04-06 19:05:36.000 096 33263.93 331.72 2357.86 34.69 2011-04-06 19:05:37.000 096 33263.89 331.72 2357.89 34.69 2011-04-06 19:05:38.000 096 33263.89 331.72 2357.96 34.69 2011-04-06 19:05:39.000 096 33263.92 331.67 2357.89 34.69 2011-04-06 19:05:40.000 096 33263.86 331.73 2357.89 34.69 2011-04-06 19:05:41.000 096 33263.87 331.65 2357.84 34.69 2011-04-06 19:05:42.000 096 33263.89 331.71 2357.91 34.69 2011-04-06 19:05:43.000 096 33263.84 331.68 2357.92 34.69 2011-04-06 19:05:44.000 096 33263.88 331.66 2357.87 34.69 2011-04-06 19:05:45.000 096 33263.89 331.64 2357.90 34.69 2011-04-06 19:05:46.000 096 33263.89 331.66 2357.85 34.69 2011-04-06 19:05:47.000 096 33263.88 331.65 2357.89 34.69 2011-04-06 19:05:48.000 096 33263.87 331.63 2357.83 34.69 2011-04-06 19:05:49.000 096 33263.90 331.60 2357.84 34.69 2011-04-06 19:05:50.000 096 33263.91 331.64 2357.92 34.69 2011-04-06 19:05:51.000 096 33263.95 331.69 2357.88 34.69 2011-04-06 19:05:52.000 096 33263.82 331.65 2357.88 34.69 2011-04-06 19:05:53.000 096 33263.90 331.63 2357.85 34.69 2011-04-06 19:05:54.000 096 33263.95 331.62 2357.89 34.69 2011-04-06 19:05:55.000 096 33263.90 331.60 2357.85 34.69 2011-04-06 19:05:56.000 096 33263.92 331.63 2357.85 34.69 2011-04-06 19:05:57.000 096 33263.88 331.64 2357.95 34.69 2011-04-06 19:05:58.000 096 33263.87 331.64 2357.87 34.69 2011-04-06 19:05:59.000 096 33263.89 331.65 2357.93 34.69 2011-04-06 19:06:00.000 096 33263.96 331.65 2357.89 34.69 2011-04-06 19:06:01.000 096 33263.86 331.63 2357.82 34.69 2011-04-06 19:06:02.000 096 33263.86 331.63 2357.87 34.69 2011-04-06 19:06:03.000 096 33263.86 331.64 2357.95 34.69 2011-04-06 19:06:04.000 096 33263.86 331.61 2357.96 34.69 2011-04-06 19:06:05.000 096 33263.89 331.64 2357.86 34.69 2011-04-06 19:06:06.000 096 33263.86 331.61 2357.93 34.69 2011-04-06 19:06:07.000 096 33263.83 331.64 2357.97 34.69 2011-04-06 19:06:08.000 096 33263.84 331.63 2357.82 34.69 2011-04-06 19:06:09.000 096 33263.83 331.63 2357.82 34.69 2011-04-06 19:06:10.000 096 33263.87 331.62 2357.86 34.69 2011-04-06 19:06:11.000 096 33263.82 331.62 2357.89 34.69 2011-04-06 19:06:12.000 096 33263.95 331.59 2357.84 34.69 2011-04-06 19:06:13.000 096 33263.86 331.59 2357.79 34.69 2011-04-06 19:06:14.000 096 33263.92 331.58 2357.86 34.69 2011-04-06 19:06:15.000 096 33263.83 331.54 2357.95 34.69 2011-04-06 19:06:16.000 096 33263.77 331.53 2357.88 34.69 2011-04-06 19:06:17.000 096 33263.74 331.50 2357.75 34.69 2011-04-06 19:06:18.000 096 33263.91 331.55 2357.81 34.69 2011-04-06 19:06:19.000 096 33263.78 331.50 2357.84 34.69 2011-04-06 19:06:20.000 096 33263.86 331.48 2357.79 34.69 2011-04-06 19:06:21.000 096 33263.88 331.49 2357.85 34.69 2011-04-06 19:06:22.000 096 33263.93 331.48 2357.84 34.69 2011-04-06 19:06:23.000 096 33263.81 331.47 2357.86 34.69 2011-04-06 19:06:24.000 096 33263.95 331.48 2357.86 34.69 2011-04-06 19:06:25.000 096 33263.93 331.46 2357.83 34.69 2011-04-06 19:06:26.000 096 33263.98 331.47 2357.78 34.69 2011-04-06 19:06:27.000 096 33263.85 331.45 2357.82 34.69 2011-04-06 19:06:28.000 096 33263.93 331.42 2357.82 34.69 2011-04-06 19:06:29.000 096 33263.85 331.42 2357.81 34.69 2011-04-06 19:06:30.000 096 33263.87 331.46 2357.76 34.69 2011-04-06 19:06:31.000 096 33263.86 331.40 2357.75 34.69 2011-04-06 19:06:32.000 096 33263.92 331.41 2357.91 34.69 2011-04-06 19:06:33.000 096 33263.80 331.38 2357.82 34.69 2011-04-06 19:06:34.000 096 33263.89 331.39 2357.80 34.69 2011-04-06 19:06:35.000 096 33263.87 331.43 2357.73 34.69 2011-04-06 19:06:36.000 096 33264.01 331.42 2357.79 34.69 2011-04-06 19:06:37.000 096 33263.90 331.39 2357.76 34.69 2011-04-06 19:06:38.000 096 33263.90 331.36 2357.71 34.69 2011-04-06 19:06:39.000 096 33263.92 331.39 2357.75 34.69 2011-04-06 19:06:40.000 096 33264.00 331.37 2357.75 34.69 2011-04-06 19:06:41.000 096 33263.92 331.36 2357.76 34.69 2011-04-06 19:06:42.000 096 33263.89 331.34 2357.73 34.69 2011-04-06 19:06:43.000 096 33263.90 331.31 2357.72 34.69 2011-04-06 19:06:44.000 096 33263.92 331.36 2357.71 34.69 2011-04-06 19:06:45.000 096 33263.92 331.36 2357.74 34.69 2011-04-06 19:06:46.000 096 33263.85 331.31 2357.71 34.69 2011-04-06 19:06:47.000 096 33263.98 331.34 2357.75 34.69 2011-04-06 19:06:48.000 096 33263.87 331.30 2357.76 34.69 2011-04-06 19:06:49.000 096 33263.95 331.29 2357.75 34.69 2011-04-06 19:06:50.000 096 33263.93 331.33 2357.73 34.69 2011-04-06 19:06:51.000 096 33263.93 331.30 2357.74 34.69 2011-04-06 19:06:52.000 096 33263.98 331.32 2357.78 34.69 2011-04-06 19:06:53.000 096 33263.95 331.30 2357.74 34.69 2011-04-06 19:06:54.000 096 33263.99 331.29 2357.74 34.69 2011-04-06 19:06:55.000 096 33263.96 331.29 2357.70 34.69 2011-04-06 19:06:56.000 096 33263.95 331.32 2357.66 34.69 2011-04-06 19:06:57.000 096 33263.99 331.30 2357.69 34.69 2011-04-06 19:06:58.000 096 33263.93 331.30 2357.59 34.69 2011-04-06 19:06:59.000 096 33263.92 331.31 2357.73 34.69 2011-04-06 19:07:00.000 096 33264.03 331.26 2357.74 34.69 2011-04-06 19:07:01.000 096 33264.05 331.25 2357.69 34.69 2011-04-06 19:07:02.000 096 33263.96 331.29 2357.66 34.69 2011-04-06 19:07:03.000 096 33263.98 331.26 2357.68 34.69 2011-04-06 19:07:04.000 096 33264.02 331.25 2357.60 34.69 2011-04-06 19:07:05.000 096 33263.95 331.22 2357.76 34.69 2011-04-06 19:07:06.000 096 33263.93 331.22 2357.69 34.69 2011-04-06 19:07:07.000 096 33263.92 331.24 2357.64 34.69 2011-04-06 19:07:08.000 096 33264.02 331.20 2357.66 34.69 2011-04-06 19:07:09.000 096 33264.06 331.25 2357.75 34.69 2011-04-06 19:07:10.000 096 33264.00 331.21 2357.68 34.69 2011-04-06 19:07:11.000 096 33264.04 331.26 2357.64 34.69 2011-04-06 19:07:12.000 096 33263.94 331.21 2357.77 34.69 2011-04-06 19:07:13.000 096 33263.95 331.19 2357.73 34.69 2011-04-06 19:07:14.000 096 33264.01 331.18 2357.72 34.69 2011-04-06 19:07:15.000 096 33264.05 331.21 2357.68 34.69 2011-04-06 19:07:16.000 096 33264.02 331.18 2357.70 34.69 2011-04-06 19:07:17.000 096 33263.94 331.19 2357.64 34.69 2011-04-06 19:07:18.000 096 33264.11 331.13 2357.60 34.69 2011-04-06 19:07:19.000 096 33264.01 331.13 2357.68 34.69 2011-04-06 19:07:20.000 096 33264.04 331.14 2357.70 34.69 2011-04-06 19:07:21.000 096 33264.10 331.17 2357.66 34.69 2011-04-06 19:07:22.000 096 33264.10 331.12 2357.69 34.69 2011-04-06 19:07:23.000 096 33264.06 331.10 2357.64 34.69 2011-04-06 19:07:24.000 096 33264.10 331.16 2357.69 34.69 2011-04-06 19:07:25.000 096 33264.02 331.12 2357.69 34.69 2011-04-06 19:07:26.000 096 33264.08 331.08 2357.69 34.69 2011-04-06 19:07:27.000 096 33264.17 331.07 2357.59 34.69 2011-04-06 19:07:28.000 096 33264.17 331.11 2357.66 34.69 2011-04-06 19:07:29.000 096 33264.21 331.06 2357.60 34.69 2011-04-06 19:07:30.000 096 33264.16 331.06 2357.58 34.69 2011-04-06 19:07:31.000 096 33264.26 331.07 2357.61 34.69 2011-04-06 19:07:32.000 096 33264.23 331.04 2357.63 34.69 2011-04-06 19:07:33.000 096 33264.28 331.00 2357.61 34.69 2011-04-06 19:07:34.000 096 33264.32 331.01 2357.60 34.69 2011-04-06 19:07:35.000 096 33264.23 331.04 2357.55 34.69 2011-04-06 19:07:36.000 096 33264.39 330.97 2357.60 34.69 2011-04-06 19:07:37.000 096 33264.34 330.99 2357.57 34.69 2011-04-06 19:07:38.000 096 33264.38 330.96 2357.50 34.69 2011-04-06 19:07:39.000 096 33264.38 331.02 2357.57 34.69 2011-04-06 19:07:40.000 096 33264.40 330.97 2357.57 34.69 2011-04-06 19:07:41.000 096 33264.45 331.01 2357.52 34.69 2011-04-06 19:07:42.000 096 33264.46 330.95 2357.54 34.69 2011-04-06 19:07:43.000 096 33264.45 330.95 2357.50 34.69 2011-04-06 19:07:44.000 096 33264.46 330.98 2357.54 34.69 2011-04-06 19:07:45.000 096 33264.54 330.94 2357.53 34.69 2011-04-06 19:07:46.000 096 33264.46 330.99 2357.57 34.69 2011-04-06 19:07:47.000 096 33264.52 330.94 2357.56 34.69 2011-04-06 19:07:48.000 096 33264.55 330.91 2357.44 34.69 2011-04-06 19:07:49.000 096 33264.44 330.92 2357.50 34.69 2011-04-06 19:07:50.000 096 33264.63 330.95 2357.51 34.69 2011-04-06 19:07:51.000 096 33264.60 330.90 2357.50 34.69 2011-04-06 19:07:52.000 096 33264.54 330.91 2357.44 34.69 2011-04-06 19:07:53.000 096 33264.57 330.92 2357.50 34.69 2011-04-06 19:07:54.000 096 33264.67 330.93 2357.53 34.69 2011-04-06 19:07:55.000 096 33264.65 330.94 2357.47 34.69 2011-04-06 19:07:56.000 096 33264.65 330.88 2357.46 34.69 2011-04-06 19:07:57.000 096 33264.73 330.83 2357.44 34.69 2011-04-06 19:07:58.000 096 33264.77 330.85 2357.47 34.69 2011-04-06 19:07:59.000 096 33264.79 330.82 2357.40 34.69 2011-04-06 19:08:00.000 096 33264.83 330.85 2357.30 34.69 2011-04-06 19:08:01.000 096 33264.76 330.88 2357.42 34.69 2011-04-06 19:08:02.000 096 33264.83 330.80 2357.39 34.69 2011-04-06 19:08:03.000 096 33264.81 330.79 2357.42 34.69 2011-04-06 19:08:04.000 096 33264.82 330.80 2357.40 34.69 2011-04-06 19:08:05.000 096 33264.89 330.82 2357.38 34.69 2011-04-06 19:08:06.000 096 33264.98 330.80 2357.44 34.69 2011-04-06 19:08:07.000 096 33264.83 330.75 2357.44 34.69 2011-04-06 19:08:08.000 096 33264.95 330.80 2357.31 34.69 2011-04-06 19:08:09.000 096 33264.98 330.80 2357.42 34.69 2011-04-06 19:08:10.000 096 33264.97 330.70 2357.27 34.69 2011-04-06 19:08:11.000 096 33264.99 330.78 2357.29 34.69 2011-04-06 19:08:12.000 096 33265.01 330.76 2357.38 34.69 2011-04-06 19:08:13.000 096 33264.97 330.72 2357.37 34.69 2011-04-06 19:08:14.000 096 33264.96 330.75 2357.31 34.69 2011-04-06 19:08:15.000 096 33265.08 330.75 2357.25 34.69 2011-04-06 19:08:16.000 096 33265.03 330.75 2357.29 34.69 2011-04-06 19:08:17.000 096 33265.10 330.76 2357.23 34.69 2011-04-06 19:08:18.000 096 33264.92 330.80 2357.22 34.69 2011-04-06 19:08:19.000 096 33264.95 330.77 2357.28 34.69 2011-04-06 19:08:20.000 096 33264.94 330.73 2357.29 34.69 2011-04-06 19:08:21.000 096 33265.01 330.78 2357.35 34.69 2011-04-06 19:08:22.000 096 33264.86 330.80 2357.23 34.69 2011-04-06 19:08:23.000 096 33265.02 330.78 2357.19 34.69 2011-04-06 19:08:24.000 096 33265.01 330.77 2357.29 34.69 2011-04-06 19:08:25.000 096 33264.93 330.73 2357.27 34.69 2011-04-06 19:08:26.000 096 33264.98 330.75 2357.23 34.69 2011-04-06 19:08:27.000 096 33264.98 330.77 2357.34 34.69 2011-04-06 19:08:28.000 096 33264.97 330.78 2357.30 34.69 2011-04-06 19:08:29.000 096 33265.03 330.78 2357.30 34.69 2011-04-06 19:08:30.000 096 33264.96 330.79 2357.28 34.69 2011-04-06 19:08:31.000 096 33264.94 330.76 2357.31 34.69 2011-04-06 19:08:32.000 096 33265.00 330.75 2357.22 34.69 2011-04-06 19:08:33.000 096 33264.97 330.79 2357.31 34.69 2011-04-06 19:08:34.000 096 33265.05 330.79 2357.23 34.69 2011-04-06 19:08:35.000 096 33264.95 330.76 2357.34 34.69 2011-04-06 19:08:36.000 096 33265.02 330.78 2357.25 34.69 2011-04-06 19:08:37.000 096 33264.96 330.78 2357.24 34.69 2011-04-06 19:08:38.000 096 33265.03 330.74 2357.26 34.69 2011-04-06 19:08:39.000 096 33265.09 330.80 2357.24 34.69 2011-04-06 19:08:40.000 096 33265.17 330.77 2357.29 34.69 2011-04-06 19:08:41.000 096 33265.15 330.78 2357.35 34.69 2011-04-06 19:08:42.000 096 33264.96 330.80 2357.25 34.69 2011-04-06 19:08:43.000 096 33265.07 330.78 2357.23 34.69 2011-04-06 19:08:44.000 096 33265.10 330.81 2357.28 34.69 2011-04-06 19:08:45.000 096 33265.13 330.79 2357.32 34.69 2011-04-06 19:08:46.000 096 33265.10 330.76 2357.29 34.69 2011-04-06 19:08:47.000 096 33265.17 330.81 2357.29 34.69 2011-04-06 19:08:48.000 096 33265.16 330.79 2357.33 34.69 2011-04-06 19:08:49.000 096 33265.13 330.77 2357.28 34.69 2011-04-06 19:08:50.000 096 33265.12 330.76 2357.30 34.69 2011-04-06 19:08:51.000 096 33265.16 330.76 2357.25 34.69 2011-04-06 19:08:52.000 096 33265.17 330.75 2357.36 34.69 2011-04-06 19:08:53.000 096 33265.14 330.79 2357.25 34.69 2011-04-06 19:08:54.000 096 33265.16 330.82 2357.22 34.69 2011-04-06 19:08:55.000 096 33265.21 330.80 2357.22 34.69 2011-04-06 19:08:56.000 096 33265.22 330.76 2357.23 34.69 2011-04-06 19:08:57.000 096 33265.22 330.77 2357.19 34.69 2011-04-06 19:08:58.000 096 33265.27 330.73 2357.31 34.69 2011-04-06 19:08:59.000 096 33265.16 330.71 2357.25 34.69 2011-04-06 19:09:00.000 096 33265.26 330.76 2357.23 34.69 2011-04-06 19:09:01.000 096 33265.26 330.76 2357.29 34.69 2011-04-06 19:09:02.000 096 33265.27 330.76 2357.22 34.69 2011-04-06 19:09:03.000 096 33265.23 330.73 2357.27 34.70 2011-04-06 19:09:04.000 096 33265.28 330.72 2357.24 34.70 2011-04-06 19:09:05.000 096 33265.35 330.71 2357.25 34.69 2011-04-06 19:09:06.000 096 33265.45 330.74 2357.33 34.69 2011-04-06 19:09:07.000 096 33265.38 330.71 2357.36 34.69 2011-04-06 19:09:08.000 096 33265.48 330.70 2357.17 34.69 2011-04-06 19:09:09.000 096 33265.45 330.66 2357.30 34.69 2011-04-06 19:09:10.000 096 33265.47 330.70 2357.15 34.69 2011-04-06 19:09:11.000 096 33265.43 330.71 2357.27 34.69 2011-04-06 19:09:12.000 096 33265.50 330.73 2357.34 34.69 2011-04-06 19:09:13.000 096 33265.51 330.70 2357.31 34.69 2011-04-06 19:09:14.000 096 33265.54 330.69 2357.22 34.69 2011-04-06 19:09:15.000 096 33265.66 330.70 2357.33 34.69 2011-04-06 19:09:16.000 096 33265.67 330.67 2357.30 34.69 2011-04-06 19:09:17.000 096 33265.64 330.73 2357.22 34.69 2011-04-06 19:09:18.000 096 33265.51 330.69 2357.36 34.69 2011-04-06 19:09:19.000 096 33265.56 330.71 2357.28 34.69 2011-04-06 19:09:20.000 096 33265.60 330.66 2357.28 34.69 2011-04-06 19:09:21.000 096 33265.60 330.70 2357.19 34.69 2011-04-06 19:09:22.000 096 33265.54 330.73 2357.20 34.69 2011-04-06 19:09:23.000 096 33265.63 330.67 2357.19 34.69 2011-04-06 19:09:24.000 096 33265.56 330.68 2357.20 34.69 2011-04-06 19:09:25.000 096 33265.50 330.68 2357.22 34.69 2011-04-06 19:09:26.000 096 33265.56 330.73 2357.29 34.69 2011-04-06 19:09:27.000 096 33265.50 330.71 2357.16 34.69 2011-04-06 19:09:28.000 096 33265.53 330.75 2357.21 34.69 2011-04-06 19:09:29.000 096 33265.56 330.72 2357.28 34.69 2011-04-06 19:09:30.000 096 33265.56 330.74 2357.18 34.69 2011-04-06 19:09:31.000 096 33265.51 330.73 2357.19 34.69 2011-04-06 19:09:32.000 096 33265.54 330.76 2357.19 34.69 2011-04-06 19:09:33.000 096 33265.61 330.74 2357.32 34.69 2011-04-06 19:09:34.000 096 33265.53 330.75 2357.25 34.69 2011-04-06 19:09:35.000 096 33265.55 330.81 2357.23 34.69 2011-04-06 19:09:36.000 096 33265.49 330.76 2357.21 34.69 2011-04-06 19:09:37.000 096 33265.49 330.77 2357.21 34.69 2011-04-06 19:09:38.000 096 33265.53 330.77 2357.31 34.69 2011-04-06 19:09:39.000 096 33265.50 330.82 2357.31 34.69 2011-04-06 19:09:40.000 096 33265.48 330.80 2357.27 34.69 2011-04-06 19:09:41.000 096 33265.47 330.77 2357.28 34.69 2011-04-06 19:09:42.000 096 33265.56 330.79 2357.29 34.69 2011-04-06 19:09:43.000 096 33265.53 330.77 2357.30 34.69 2011-04-06 19:09:44.000 096 33265.46 330.81 2357.25 34.69 2011-04-06 19:09:45.000 096 33265.54 330.82 2357.25 34.69 2011-04-06 19:09:46.000 096 33265.48 330.76 2357.20 34.69 2011-04-06 19:09:47.000 096 33265.50 330.76 2357.30 34.69 2011-04-06 19:09:48.000 096 33265.50 330.83 2357.37 34.70 2011-04-06 19:09:49.000 096 33265.38 330.79 2357.35 34.70 2011-04-06 19:09:50.000 096 33265.51 330.80 2357.31 34.69 2011-04-06 19:09:51.000 096 33265.44 330.78 2357.28 34.69 2011-04-06 19:09:52.000 096 33265.47 330.77 2357.34 34.69 2011-04-06 19:09:53.000 096 33265.44 330.78 2357.37 34.69 2011-04-06 19:09:54.000 096 33265.33 330.78 2357.35 34.69 2011-04-06 19:09:55.000 096 33265.36 330.79 2357.35 34.69 2011-04-06 19:09:56.000 096 33265.42 330.78 2357.34 34.69 2011-04-06 19:09:57.000 096 33265.42 330.75 2357.30 34.70 2011-04-06 19:09:58.000 096 33265.37 330.82 2357.34 34.69 2011-04-06 19:09:59.000 096 33265.38 330.76 2357.36 34.69 2011-04-06 19:10:00.000 096 33265.53 330.76 2357.40 34.70 2011-04-06 19:10:01.000 096 33265.33 330.76 2357.41 34.70 2011-04-06 19:10:02.000 096 33265.39 330.80 2357.41 34.70 2011-04-06 19:10:03.000 096 33265.39 330.79 2357.36 34.69 2011-04-06 19:10:04.000 096 33265.48 330.79 2357.36 34.70 2011-04-06 19:10:05.000 096 33265.20 330.80 2357.39 34.70 2011-04-06 19:10:06.000 096 33265.33 330.81 2357.41 34.70 2011-04-06 19:10:07.000 096 33265.27 330.80 2357.36 34.70 2011-04-06 19:10:08.000 096 33265.31 330.84 2357.40 34.70 2011-04-06 19:10:09.000 096 33265.42 330.81 2357.43 34.70 2011-04-06 19:10:10.000 096 33265.35 330.78 2357.48 34.69 2011-04-06 19:10:11.000 096 33265.31 330.82 2357.36 34.69 2011-04-06 19:10:12.000 096 33265.32 330.79 2357.51 34.70 2011-04-06 19:10:13.000 096 33265.38 330.81 2357.46 34.70 2011-04-06 19:10:14.000 096 33265.36 330.82 2357.42 34.70 2011-04-06 19:10:15.000 096 33265.47 330.83 2357.39 34.70 2011-04-06 19:10:16.000 096 33265.36 330.82 2357.41 34.70 2011-04-06 19:10:17.000 096 33265.37 330.84 2357.36 34.70 2011-04-06 19:10:18.000 096 33265.36 330.82 2357.46 34.70 2011-04-06 19:10:19.000 096 33265.38 330.82 2357.48 34.70 2011-04-06 19:10:20.000 096 33265.28 330.88 2357.45 34.70 2011-04-06 19:10:21.000 096 33265.36 330.87 2357.41 34.70 2011-04-06 19:10:22.000 096 33265.35 330.87 2357.50 34.70 2011-04-06 19:10:23.000 096 33265.32 330.90 2357.43 34.70 2011-04-06 19:10:24.000 096 33265.31 330.90 2357.45 34.69 2011-04-06 19:10:25.000 096 33265.28 330.91 2357.41 34.69 2011-04-06 19:10:26.000 096 33265.31 330.88 2357.44 34.70 2011-04-06 19:10:27.000 096 33265.31 330.95 2357.51 34.69 2011-04-06 19:10:28.000 096 33265.36 330.90 2357.40 34.70 2011-04-06 19:10:29.000 096 33265.22 330.89 2357.47 34.70 2011-04-06 19:10:30.000 096 33265.28 330.91 2357.41 34.70 2011-04-06 19:10:31.000 096 33265.17 330.90 2357.41 34.69 2011-04-06 19:10:32.000 096 33265.19 330.89 2357.50 34.69 2011-04-06 19:10:33.000 096 33265.13 330.93 2357.46 34.69 2011-04-06 19:10:34.000 096 33265.19 330.89 2357.61 34.70 2011-04-06 19:10:35.000 096 33265.14 330.90 2357.48 34.70 2011-04-06 19:10:36.000 096 33265.13 330.95 2357.47 34.70 2011-04-06 19:10:37.000 096 33265.13 330.90 2357.47 34.70 2011-04-06 19:10:38.000 096 33265.19 330.92 2357.59 34.70 2011-04-06 19:10:39.000 096 33265.07 330.94 2357.54 34.70 2011-04-06 19:10:40.000 096 33265.01 330.94 2357.50 34.69 2011-04-06 19:10:41.000 096 33265.16 330.89 2357.55 34.69 2011-04-06 19:10:42.000 096 33265.09 330.92 2357.58 34.69 2011-04-06 19:10:43.000 096 33265.07 330.88 2357.53 34.69 2011-04-06 19:10:44.000 096 33265.14 330.93 2357.53 34.69 2011-04-06 19:10:45.000 096 33265.05 330.95 2357.52 34.70 2011-04-06 19:10:46.000 096 33265.14 330.90 2357.66 34.70 2011-04-06 19:10:47.000 096 33265.10 330.88 2357.58 34.70 2011-04-06 19:10:48.000 096 33265.15 330.90 2357.58 34.70 2011-04-06 19:10:49.000 096 33265.11 330.89 2357.56 34.70 2011-04-06 19:10:50.000 096 33265.08 330.93 2357.63 34.70 2011-04-06 19:10:51.000 096 33265.08 330.92 2357.57 34.69 2011-04-06 19:10:52.000 096 33265.13 330.92 2357.64 34.69 2011-04-06 19:10:53.000 096 33265.06 330.92 2357.58 34.70 2011-04-06 19:10:54.000 096 33265.04 330.93 2357.60 34.70 2011-04-06 19:10:55.000 096 33265.07 330.92 2357.63 34.70 2011-04-06 19:10:56.000 096 33265.12 330.96 2357.69 34.70 2011-04-06 19:10:57.000 096 33265.15 330.94 2357.61 34.70 2011-04-06 19:10:58.000 096 33265.08 330.91 2357.61 34.70 2011-04-06 19:10:59.000 096 33265.05 330.94 2357.59 34.69 2011-04-06 19:11:00.000 096 33265.23 330.94 2357.52 34.69 2011-04-06 19:11:01.000 096 33265.08 330.95 2357.54 34.69 2011-04-06 19:11:02.000 096 33265.08 330.93 2357.65 34.70 2011-04-06 19:11:03.000 096 33265.14 330.94 2357.70 34.70 2011-04-06 19:11:04.000 096 33265.17 330.96 2357.64 34.70 2011-04-06 19:11:05.000 096 33265.03 330.98 2357.63 34.70 2011-04-06 19:11:06.000 096 33265.26 330.96 2357.67 34.70 2011-04-06 19:11:07.000 096 33265.19 330.95 2357.64 34.70 2011-04-06 19:11:08.000 096 33265.08 330.95 2357.68 34.70 2011-04-06 19:11:09.000 096 33265.15 330.96 2357.66 34.70 2011-04-06 19:11:10.000 096 33265.19 330.91 2357.61 34.70 2011-04-06 19:11:11.000 096 33265.16 330.97 2357.70 34.70 2011-04-06 19:11:12.000 096 33264.96 330.92 2357.69 34.70 2011-04-06 19:11:13.000 096 33265.10 330.92 2357.63 34.70 2011-04-06 19:11:14.000 096 33265.17 330.99 2357.69 34.70 2011-04-06 19:11:15.000 096 33265.19 330.92 2357.70 34.70 2011-04-06 19:11:16.000 096 33265.14 330.95 2357.75 34.70 2011-04-06 19:11:17.000 096 33265.05 330.90 2357.64 34.70 2011-04-06 19:11:18.000 096 33265.03 330.93 2357.66 34.70 2011-04-06 19:11:19.000 096 33265.08 330.93 2357.67 34.70 2011-04-06 19:11:20.000 096 33265.09 330.98 2357.70 34.70 2011-04-06 19:11:21.000 096 33265.10 331.00 2357.63 34.70 2011-04-06 19:11:22.000 096 33265.07 331.02 2357.71 34.70 2011-04-06 19:11:23.000 096 33265.01 330.97 2357.63 34.70 2011-04-06 19:11:24.000 096 33265.06 330.97 2357.63 34.70 2011-04-06 19:11:25.000 096 33264.97 330.99 2357.64 34.70 2011-04-06 19:11:26.000 096 33265.01 331.01 2357.71 34.70 2011-04-06 19:11:27.000 096 33265.01 331.02 2357.72 34.70 2011-04-06 19:11:28.000 096 33265.03 330.98 2357.65 34.70 2011-04-06 19:11:29.000 096 33264.99 331.06 2357.70 34.70 2011-04-06 19:11:30.000 096 33264.93 331.03 2357.73 34.70 2011-04-06 19:11:31.000 096 33265.00 331.03 2357.75 34.70 2011-04-06 19:11:32.000 096 33264.97 331.04 2357.73 34.70 2011-04-06 19:11:33.000 096 33264.93 331.01 2357.72 34.70 2011-04-06 19:11:34.000 096 33264.89 331.07 2357.75 34.70 2011-04-06 19:11:35.000 096 33264.93 331.05 2357.76 34.70 2011-04-06 19:11:36.000 096 33264.93 331.04 2357.81 34.70 2011-04-06 19:11:37.000 096 33264.95 331.07 2357.81 34.70 2011-04-06 19:11:38.000 096 33264.87 331.11 2357.75 34.70 2011-04-06 19:11:39.000 096 33264.85 331.12 2357.67 34.70 2011-04-06 19:11:40.000 096 33264.86 331.05 2357.84 34.70 2011-04-06 19:11:41.000 096 33264.95 331.03 2357.74 34.70 2011-04-06 19:11:42.000 096 33264.88 331.08 2357.76 34.70 2011-04-06 19:11:43.000 096 33264.88 331.11 2357.85 34.70 2011-04-06 19:11:44.000 096 33264.98 331.03 2357.75 34.70 2011-04-06 19:11:45.000 096 33264.92 331.06 2357.77 34.70 2011-04-06 19:11:46.000 096 33264.93 331.02 2357.79 34.70 2011-04-06 19:11:47.000 096 33265.05 331.06 2357.73 34.70 2011-04-06 19:11:48.000 096 33265.06 331.06 2357.75 34.70 2011-04-06 19:11:49.000 096 33264.94 331.06 2357.76 34.70 2011-04-06 19:11:50.000 096 33265.02 331.10 2357.76 34.70 2011-04-06 19:11:51.000 096 33265.05 331.03 2357.79 34.70 2011-04-06 19:11:52.000 096 33265.10 331.03 2357.76 34.70 2011-04-06 19:11:53.000 096 33265.02 331.04 2357.76 34.70 2011-04-06 19:11:54.000 096 33265.05 331.07 2357.78 34.70 2011-04-06 19:11:55.000 096 33264.98 331.05 2357.75 34.70 2011-04-06 19:11:56.000 096 33265.08 331.10 2357.71 34.70 2011-04-06 19:11:57.000 096 33265.19 331.06 2357.77 34.70 2011-04-06 19:11:58.000 096 33265.17 331.07 2357.76 34.70 2011-04-06 19:11:59.000 096 33265.18 331.08 2357.82 34.70 2011-04-06 19:12:00.000 096 33265.12 331.06 2357.81 34.70 2011-04-06 19:12:01.000 096 33265.08 331.07 2357.70 34.70 2011-04-06 19:12:02.000 096 33265.14 331.10 2357.79 34.70 2011-04-06 19:12:03.000 096 33265.10 331.06 2357.70 34.70 2011-04-06 19:12:04.000 096 33265.18 331.13 2357.75 34.70 2011-04-06 19:12:05.000 096 33265.04 331.10 2357.84 34.70 2011-04-06 19:12:06.000 096 33265.05 331.05 2357.78 34.70 2011-04-06 19:12:07.000 096 33265.03 331.09 2357.69 34.70 2011-04-06 19:12:08.000 096 33264.99 331.08 2357.79 34.70 2011-04-06 19:12:09.000 096 33264.97 331.08 2357.72 34.70 2011-04-06 19:12:10.000 096 33264.90 331.09 2357.78 34.70 2011-04-06 19:12:11.000 096 33264.93 331.11 2357.76 34.70 2011-04-06 19:12:12.000 096 33264.88 331.05 2357.81 34.70 2011-04-06 19:12:13.000 096 33264.90 331.09 2357.82 34.70 2011-04-06 19:12:14.000 096 33264.95 331.16 2357.80 34.70 2011-04-06 19:12:15.000 096 33264.90 331.12 2357.82 34.70 2011-04-06 19:12:16.000 096 33264.95 331.11 2357.76 34.70 2011-04-06 19:12:17.000 096 33264.87 331.19 2357.85 34.70 2011-04-06 19:12:18.000 096 33264.89 331.20 2357.79 34.70 2011-04-06 19:12:19.000 096 33264.78 331.19 2357.78 34.70 2011-04-06 19:12:20.000 096 33264.87 331.17 2357.84 34.70 2011-04-06 19:12:21.000 096 33264.83 331.18 2357.84 34.70 2011-04-06 19:12:22.000 096 33264.85 331.15 2357.93 34.70 2011-04-06 19:12:23.000 096 33264.82 331.16 2357.79 34.70 2011-04-06 19:12:24.000 096 33264.93 331.19 2357.78 34.70 2011-04-06 19:12:25.000 096 33264.92 331.18 2357.73 34.70 2011-04-06 19:12:26.000 096 33264.89 331.17 2357.85 34.70 2011-04-06 19:12:27.000 096 33264.91 331.14 2357.89 34.70 2011-04-06 19:12:28.000 096 33264.88 331.16 2357.87 34.70 2011-04-06 19:12:29.000 096 33264.98 331.15 2357.85 34.70 2011-04-06 19:12:30.000 096 33264.83 331.15 2357.86 34.70 2011-04-06 19:12:31.000 096 33264.87 331.18 2357.85 34.70 2011-04-06 19:12:32.000 096 33264.84 331.16 2357.77 34.70 2011-04-06 19:12:33.000 096 33264.82 331.15 2357.95 34.70 2011-04-06 19:12:34.000 096 33264.83 331.13 2357.79 34.70 2011-04-06 19:12:35.000 096 33264.83 331.13 2357.78 34.70 2011-04-06 19:12:36.000 096 33264.89 331.15 2357.96 34.70 2011-04-06 19:12:37.000 096 33264.76 331.11 2357.95 34.70 2011-04-06 19:12:38.000 096 33264.86 331.15 2357.88 34.70 2011-04-06 19:12:39.000 096 33264.83 331.16 2357.86 34.70 2011-04-06 19:12:40.000 096 33264.93 331.18 2357.86 34.70 2011-04-06 19:12:41.000 096 33264.96 331.17 2357.96 34.70 2011-04-06 19:12:42.000 096 33264.98 331.21 2357.88 34.70 2011-04-06 19:12:43.000 096 33264.91 331.18 2357.89 34.70 2011-04-06 19:12:44.000 096 33265.07 331.15 2357.95 34.70 2011-04-06 19:12:45.000 096 33265.06 331.19 2357.91 34.70 2011-04-06 19:12:46.000 096 33265.14 331.19 2357.74 34.70 2011-04-06 19:12:47.000 096 33265.07 331.15 2357.89 34.70 2011-04-06 19:12:48.000 096 33265.08 331.18 2357.73 34.70 2011-04-06 19:12:49.000 096 33265.02 331.15 2357.82 34.70 2011-04-06 19:12:50.000 096 33265.07 331.18 2357.79 34.70 2011-04-06 19:12:51.000 096 33265.09 331.18 2357.83 34.70 2011-04-06 19:12:52.000 096 33265.00 331.20 2357.83 34.70 2011-04-06 19:12:53.000 096 33265.10 331.18 2357.76 34.70 2011-04-06 19:12:54.000 096 33265.09 331.16 2357.90 34.70 2011-04-06 19:12:55.000 096 33265.04 331.17 2357.94 34.70 2011-04-06 19:12:56.000 096 33265.09 331.18 2357.85 34.70 2011-04-06 19:12:57.000 096 33265.12 331.18 2357.85 34.70 2011-04-06 19:12:58.000 096 33265.08 331.20 2357.79 34.70 2011-04-06 19:12:59.000 096 33265.02 331.20 2357.78 34.70 2011-04-06 19:13:00.000 096 33265.29 331.20 2357.82 34.70 2011-04-06 19:13:01.000 096 33265.18 331.17 2357.81 34.70 2011-04-06 19:13:02.000 096 33265.05 331.20 2357.83 34.70 2011-04-06 19:13:03.000 096 33265.14 331.20 2357.82 34.70 2011-04-06 19:13:04.000 096 33265.01 331.27 2357.88 34.70 2011-04-06 19:13:05.000 096 33265.03 331.26 2357.88 34.70 2011-04-06 19:13:06.000 096 33265.08 331.26 2357.82 34.70 2011-04-06 19:13:07.000 096 33264.93 331.28 2357.82 34.70 2011-04-06 19:13:08.000 096 33264.93 331.27 2357.86 34.70 2011-04-06 19:13:09.000 096 33264.85 331.30 2357.85 34.70 2011-04-06 19:13:10.000 096 33264.83 331.26 2357.82 34.70 2011-04-06 19:13:11.000 096 33264.74 331.31 2357.86 34.70 2011-04-06 19:13:12.000 096 33264.64 331.30 2357.82 34.70 2011-04-06 19:13:13.000 096 33264.65 331.31 2357.84 34.70 2011-04-06 19:13:14.000 096 33264.71 331.30 2357.87 34.70 2011-04-06 19:13:15.000 096 33264.67 331.34 2357.92 34.70 2011-04-06 19:13:16.000 096 33264.80 331.32 2357.94 34.70 2011-04-06 19:13:17.000 096 33264.82 331.32 2357.98 34.70 2011-04-06 19:13:18.000 096 33264.68 331.31 2357.90 34.70 2011-04-06 19:13:19.000 096 33264.79 331.32 2357.86 34.70 2011-04-06 19:13:20.000 096 33264.72 331.34 2357.93 34.70 2011-04-06 19:13:21.000 096 33264.70 331.37 2357.99 34.70 2011-04-06 19:13:22.000 096 33264.68 331.41 2357.97 34.70 2011-04-06 19:13:23.000 096 33264.61 331.40 2357.99 34.70 2011-04-06 19:13:24.000 096 33264.67 331.38 2357.95 34.70 2011-04-06 19:13:25.000 096 33264.64 331.39 2357.99 34.70 2011-04-06 19:13:26.000 096 33264.61 331.45 2357.99 34.70 2011-04-06 19:13:27.000 096 33264.70 331.41 2358.00 34.70 2011-04-06 19:13:28.000 096 33264.84 331.44 2357.98 34.70 2011-04-06 19:13:29.000 096 33264.84 331.43 2357.98 34.70 2011-04-06 19:13:30.000 096 33264.88 331.42 2357.94 34.70 2011-04-06 19:13:31.000 096 33264.90 331.43 2358.00 34.70 2011-04-06 19:13:32.000 096 33265.00 331.46 2358.06 34.70 2011-04-06 19:13:33.000 096 33265.08 331.45 2358.01 34.70 2011-04-06 19:13:34.000 096 33265.08 331.48 2358.04 34.70 2011-04-06 19:13:35.000 096 33265.08 331.49 2358.01 34.70 2011-04-06 19:13:36.000 096 33265.07 331.45 2357.99 34.70 2011-04-06 19:13:37.000 096 33265.06 331.46 2358.02 34.70 2011-04-06 19:13:38.000 096 33265.13 331.44 2358.02 34.70 2011-04-06 19:13:39.000 096 33265.18 331.47 2357.98 34.70 2011-04-06 19:13:40.000 096 33265.25 331.43 2357.89 34.70 2011-04-06 19:13:41.000 096 33265.30 331.47 2357.90 34.70 2011-04-06 19:13:42.000 096 33265.28 331.42 2357.99 34.70 2011-04-06 19:13:43.000 096 33265.23 331.40 2358.03 34.70 2011-04-06 19:13:44.000 096 33265.23 331.44 2357.91 34.70 2011-04-06 19:13:45.000 096 33265.30 331.44 2357.91 34.70 2011-04-06 19:13:46.000 096 33265.40 331.44 2357.91 34.70 2011-04-06 19:13:47.000 096 33265.27 331.46 2357.84 34.70 2011-04-06 19:13:48.000 096 33265.28 331.46 2357.90 34.70 2011-04-06 19:13:49.000 096 33265.16 331.48 2357.90 34.70 2011-04-06 19:13:50.000 096 33265.28 331.44 2357.84 34.70 2011-04-06 19:13:51.000 096 33265.24 331.49 2357.91 34.70 2011-04-06 19:13:52.000 096 33265.11 331.49 2357.88 34.70 2011-04-06 19:13:53.000 096 33265.30 331.44 2357.85 34.70 2011-04-06 19:13:54.000 096 33265.13 331.50 2357.88 34.70 2011-04-06 19:13:55.000 096 33265.23 331.48 2357.84 34.70 2011-04-06 19:13:56.000 096 33265.25 331.52 2357.88 34.70 2011-04-06 19:13:57.000 096 33265.27 331.56 2357.88 34.70 2011-04-06 19:13:58.000 096 33265.31 331.48 2357.87 34.70 2011-04-06 19:13:59.000 096 33265.33 331.54 2357.85 34.70 2011-04-06 19:14:00.000 096 33265.21 331.56 2357.93 34.70 2011-04-06 19:14:01.000 096 33265.29 331.56 2357.86 34.70 2011-04-06 19:14:02.000 096 33265.30 331.57 2357.82 34.70 2011-04-06 19:14:03.000 096 33265.39 331.56 2357.85 34.70 2011-04-06 19:14:04.000 096 33265.31 331.54 2357.86 34.70 2011-04-06 19:14:05.000 096 33265.33 331.61 2357.91 34.70 2011-04-06 19:14:06.000 096 33265.41 331.59 2357.89 34.70 2011-04-06 19:14:07.000 096 33265.29 331.58 2357.88 34.70 2011-04-06 19:14:08.000 096 33265.38 331.57 2357.85 34.70 2011-04-06 19:14:09.000 096 33265.41 331.58 2357.86 34.70 2011-04-06 19:14:10.000 096 33265.39 331.58 2357.93 34.70 2011-04-06 19:14:11.000 096 33265.50 331.58 2357.87 34.70 2011-04-06 19:14:12.000 096 33265.44 331.54 2357.89 34.70 2011-04-06 19:14:13.000 096 33265.41 331.55 2357.88 34.70 2011-04-06 19:14:14.000 096 33265.48 331.61 2357.81 34.70 2011-04-06 19:14:15.000 096 33265.54 331.59 2357.87 34.70 2011-04-06 19:14:16.000 096 33265.53 331.59 2357.83 34.70 2011-04-06 19:14:17.000 096 33265.54 331.55 2357.84 34.70 2011-04-06 19:14:18.000 096 33265.72 331.60 2357.88 34.70 2011-04-06 19:14:19.000 096 33265.63 331.62 2357.85 34.70 2011-04-06 19:14:20.000 096 33265.73 331.61 2357.82 34.70 2011-04-06 19:14:21.000 096 33265.72 331.58 2357.83 34.70 2011-04-06 19:14:22.000 096 33265.69 331.56 2357.84 34.70 2011-04-06 19:14:23.000 096 33265.81 331.57 2357.92 34.70 2011-04-06 19:14:24.000 096 33265.87 331.59 2357.86 34.70 2011-04-06 19:14:25.000 096 33265.87 331.56 2357.88 34.70 2011-04-06 19:14:26.000 096 33265.82 331.59 2357.88 34.70 2011-04-06 19:14:27.000 096 33265.89 331.65 2357.80 34.70 2011-04-06 19:14:28.000 096 33265.86 331.63 2357.77 34.70 2011-04-06 19:14:29.000 096 33265.86 331.64 2357.89 34.70 2011-04-06 19:14:30.000 096 33265.84 331.63 2357.84 34.70 2011-04-06 19:14:31.000 096 33265.91 331.63 2357.78 34.70 2011-04-06 19:14:32.000 096 33265.91 331.63 2357.85 34.70 2011-04-06 19:14:33.000 096 33265.95 331.59 2357.85 34.70 2011-04-06 19:14:34.000 096 33266.00 331.63 2357.78 34.70 2011-04-06 19:14:35.000 096 33265.95 331.66 2357.73 34.70 2011-04-06 19:14:36.000 096 33265.94 331.65 2357.85 34.70 2011-04-06 19:14:37.000 096 33266.00 331.63 2357.80 34.70 2011-04-06 19:14:38.000 096 33266.03 331.65 2357.76 34.70 2011-04-06 19:14:39.000 096 33265.96 331.66 2357.83 34.70 2011-04-06 19:14:40.000 096 33265.97 331.63 2357.81 34.70 2011-04-06 19:14:41.000 096 33266.10 331.72 2357.84 34.70 2011-04-06 19:14:42.000 096 33266.09 331.69 2357.69 34.70 2011-04-06 19:14:43.000 096 33266.04 331.69 2357.75 34.70 2011-04-06 19:14:44.000 096 33266.09 331.73 2357.79 34.70 2011-04-06 19:14:45.000 096 33266.16 331.72 2357.86 34.70 2011-04-06 19:14:46.000 096 33266.12 331.72 2357.79 34.70 2011-04-06 19:14:47.000 096 33266.20 331.68 2357.76 34.70 2011-04-06 19:14:48.000 096 33266.10 331.74 2357.78 34.70 2011-04-06 19:14:49.000 096 33266.11 331.72 2357.72 34.70 2011-04-06 19:14:50.000 096 33266.14 331.71 2357.68 34.70 2011-04-06 19:14:51.000 096 33266.18 331.62 2357.76 34.70 2011-04-06 19:14:52.000 096 33266.16 331.69 2357.70 34.70 2011-04-06 19:14:53.000 096 33266.32 331.73 2357.75 34.70 2011-04-06 19:14:54.000 096 33266.19 331.70 2357.84 34.70 2011-04-06 19:14:55.000 096 33266.26 331.68 2357.73 34.70 2011-04-06 19:14:56.000 096 33266.29 331.68 2357.82 34.70 2011-04-06 19:14:57.000 096 33266.31 331.72 2357.74 34.70 2011-04-06 19:14:58.000 096 33266.22 331.68 2357.71 34.70 2011-04-06 19:14:59.000 096 33266.37 331.64 2357.76 34.70 2011-04-06 19:15:00.000 096 33266.43 331.72 2357.82 34.70 2011-04-06 19:15:01.000 096 33266.35 331.70 2357.79 34.70 2011-04-06 19:15:02.000 096 33266.44 331.69 2357.78 34.70 2011-04-06 19:15:03.000 096 33266.39 331.65 2357.77 34.70 2011-04-06 19:15:04.000 096 33266.34 331.70 2357.75 34.70 2011-04-06 19:15:05.000 096 33266.48 331.66 2357.72 34.70 2011-04-06 19:15:06.000 096 33266.49 331.65 2357.76 34.70 2011-04-06 19:15:07.000 096 33266.54 331.67 2357.73 34.70 2011-04-06 19:15:08.000 096 33266.60 331.67 2357.76 34.70 2011-04-06 19:15:09.000 096 33266.66 331.70 2357.72 34.70 2011-04-06 19:15:10.000 096 33266.65 331.68 2357.64 34.70 2011-04-06 19:15:11.000 096 33266.62 331.66 2357.64 34.70 2011-04-06 19:15:12.000 096 33266.75 331.67 2357.78 34.70 2011-04-06 19:15:13.000 096 33266.75 331.67 2357.71 34.70 2011-04-06 19:15:14.000 096 33266.69 331.71 2357.72 34.70 2011-04-06 19:15:15.000 096 33266.70 331.71 2357.72 34.70 2011-04-06 19:15:16.000 096 33266.71 331.70 2357.70 34.70 2011-04-06 19:15:17.000 096 33266.91 331.70 2357.73 34.70 2011-04-06 19:15:18.000 096 33266.72 331.70 2357.68 34.70 2011-04-06 19:15:19.000 096 33266.81 331.69 2357.63 34.70 2011-04-06 19:15:20.000 096 33266.87 331.69 2357.64 34.70 2011-04-06 19:15:21.000 096 33266.93 331.69 2357.63 34.70 2011-04-06 19:15:22.000 096 33266.96 331.67 2357.68 34.70 2011-04-06 19:15:23.000 096 33266.95 331.72 2357.63 34.70 2011-04-06 19:15:24.000 096 33267.11 331.69 2357.64 34.70 2011-04-06 19:15:25.000 096 33267.03 331.69 2357.64 34.70 2011-04-06 19:15:26.000 096 33267.06 331.66 2357.75 34.70 2011-04-06 19:15:27.000 096 33267.04 331.69 2357.63 34.70 2011-04-06 19:15:28.000 096 33267.12 331.70 2357.57 34.70 2011-04-06 19:15:29.000 096 33267.08 331.71 2357.70 34.70 2011-04-06 19:15:30.000 096 33267.16 331.66 2357.57 34.70 2011-04-06 19:15:31.000 096 33267.19 331.67 2357.61 34.70 2011-04-06 19:15:32.000 096 33267.27 331.68 2357.63 34.70 2011-04-06 19:15:33.000 096 33267.29 331.71 2357.63 34.70 2011-04-06 19:15:34.000 096 33267.28 331.68 2357.62 34.70 2011-04-06 19:15:35.000 096 33267.23 331.69 2357.54 34.70 2011-04-06 19:15:36.000 096 33267.26 331.75 2357.57 34.70 2011-04-06 19:15:37.000 096 33267.23 331.75 2357.68 34.70 2011-04-06 19:15:38.000 096 33267.33 331.75 2357.55 34.70 2011-04-06 19:15:39.000 096 33267.35 331.79 2357.60 34.70 2011-04-06 19:15:40.000 096 33267.37 331.80 2357.61 34.70 2011-04-06 19:15:41.000 096 33267.25 331.76 2357.55 34.70 2011-04-06 19:15:42.000 096 33267.33 331.76 2357.56 34.70 2011-04-06 19:15:43.000 096 33267.30 331.79 2357.57 34.70 2011-04-06 19:15:44.000 096 33267.33 331.76 2357.62 34.70 2011-04-06 19:15:45.000 096 33267.37 331.80 2357.62 34.70 2011-04-06 19:15:46.000 096 33267.25 331.79 2357.59 34.70 2011-04-06 19:15:47.000 096 33267.41 331.82 2357.64 34.70 2011-04-06 19:15:48.000 096 33267.44 331.84 2357.65 34.70 2011-04-06 19:15:49.000 096 33267.36 331.79 2357.68 34.70 2011-04-06 19:15:50.000 096 33267.34 331.79 2357.62 34.70 2011-04-06 19:15:51.000 096 33267.40 331.81 2357.55 34.70 2011-04-06 19:15:52.000 096 33267.40 331.88 2357.62 34.70 2011-04-06 19:15:53.000 096 33267.29 331.82 2357.60 34.70 2011-04-06 19:15:54.000 096 33267.35 331.86 2357.60 34.70 2011-04-06 19:15:55.000 096 33267.34 331.84 2357.55 34.70 2011-04-06 19:15:56.000 096 33267.34 331.82 2357.58 34.70 2011-04-06 19:15:57.000 096 33267.32 331.87 2357.58 34.70 2011-04-06 19:15:58.000 096 33267.29 331.87 2357.63 34.70 2011-04-06 19:15:59.000 096 33267.39 331.87 2357.74 34.70 2011-04-06 19:16:00.000 096 33267.40 331.87 2357.74 34.70 2011-04-06 19:16:01.000 096 33267.42 331.84 2357.72 34.70 2011-04-06 19:16:02.000 096 33267.40 331.93 2357.72 34.70 2011-04-06 19:16:03.000 096 33267.41 331.89 2357.64 34.70 2011-04-06 19:16:04.000 096 33267.37 331.89 2357.64 34.70 2011-04-06 19:16:05.000 096 33267.49 331.88 2357.70 34.70 2011-04-06 19:16:06.000 096 33267.47 331.91 2357.70 34.70 2011-04-06 19:16:07.000 096 33267.43 331.88 2357.63 34.70 2011-04-06 19:16:08.000 096 33267.43 331.92 2357.70 34.70 2011-04-06 19:16:09.000 096 33267.43 331.90 2357.63 34.70 2011-04-06 19:16:10.000 096 33267.41 331.89 2357.73 34.70 2011-04-06 19:16:11.000 096 33267.47 331.90 2357.72 34.70 2011-04-06 19:16:12.000 096 33267.47 331.89 2357.68 34.70 2011-04-06 19:16:13.000 096 33267.46 331.92 2357.71 34.70 2011-04-06 19:16:14.000 096 33267.42 331.93 2357.71 34.70 2011-04-06 19:16:15.000 096 33267.40 331.94 2357.66 34.70 2011-04-06 19:16:16.000 096 33267.47 331.94 2357.72 34.70 2011-04-06 19:16:17.000 096 33267.50 331.94 2357.75 34.70 2011-04-06 19:16:18.000 096 33267.38 331.94 2357.68 34.70 2011-04-06 19:16:19.000 096 33267.52 331.92 2357.65 34.70 2011-04-06 19:16:20.000 096 33267.42 331.92 2357.78 34.70 2011-04-06 19:16:21.000 096 33267.39 331.95 2357.83 34.70 2011-04-06 19:16:22.000 096 33267.34 331.97 2357.73 34.70 2011-04-06 19:16:23.000 096 33267.34 331.94 2357.81 34.70 2011-04-06 19:16:24.000 096 33267.47 331.96 2357.75 34.70 2011-04-06 19:16:25.000 096 33267.37 331.94 2357.78 34.70 2011-04-06 19:16:26.000 096 33267.42 331.96 2357.79 34.70 2011-04-06 19:16:27.000 096 33267.32 331.98 2357.82 34.70 2011-04-06 19:16:28.000 096 33267.40 331.98 2357.79 34.70 2011-04-06 19:16:29.000 096 33267.39 332.01 2357.76 34.70 2011-04-06 19:16:30.000 096 33267.43 332.01 2357.77 34.70 2011-04-06 19:16:31.000 096 33267.37 331.98 2357.82 34.70 2011-04-06 19:16:32.000 096 33267.44 332.00 2357.75 34.70 2011-04-06 19:16:33.000 096 33267.41 331.99 2357.79 34.70 2011-04-06 19:16:34.000 096 33267.43 331.99 2357.79 34.70 2011-04-06 19:16:35.000 096 33267.36 331.99 2357.72 34.70 2011-04-06 19:16:36.000 096 33267.46 331.99 2357.85 34.70 2011-04-06 19:16:37.000 096 33267.46 332.02 2357.88 34.70 2011-04-06 19:16:38.000 096 33267.53 332.01 2357.82 34.70 2011-04-06 19:16:39.000 096 33267.48 332.02 2357.77 34.70 2011-04-06 19:16:40.000 096 33267.49 332.03 2357.82 34.70 2011-04-06 19:16:41.000 096 33267.44 332.01 2357.82 34.70 2011-04-06 19:16:42.000 096 33267.49 331.99 2357.85 34.70 2011-04-06 19:16:43.000 096 33267.43 331.99 2357.81 34.70 2011-04-06 19:16:44.000 096 33267.54 332.00 2357.84 34.70 2011-04-06 19:16:45.000 096 33267.54 331.96 2357.86 34.70 2011-04-06 19:16:46.000 096 33267.56 332.02 2357.82 34.70 2011-04-06 19:16:47.000 096 33267.49 332.02 2357.93 34.70 2011-04-06 19:16:48.000 096 33267.52 332.04 2357.82 34.70 2011-04-06 19:16:49.000 096 33267.42 332.06 2357.85 34.70 2011-04-06 19:16:50.000 096 33267.49 332.05 2357.81 34.70 2011-04-06 19:16:51.000 096 33267.53 332.04 2357.99 34.70 2011-04-06 19:16:52.000 096 33267.42 332.04 2357.79 34.70 2011-04-06 19:16:53.000 096 33267.50 332.01 2357.85 34.70 2011-04-06 19:16:54.000 096 33267.39 332.03 2357.84 34.70 2011-04-06 19:16:55.000 096 33267.43 332.00 2357.84 34.70 2011-04-06 19:16:56.000 096 33267.42 332.01 2357.91 34.70 2011-04-06 19:16:57.000 096 33267.46 332.06 2357.98 34.70 2011-04-06 19:16:58.000 096 33267.47 332.04 2357.88 34.70 2011-04-06 19:16:59.000 096 33267.62 332.00 2357.95 34.70 2011-04-06 19:17:00.000 096 33267.50 332.00 2357.88 34.70 2011-04-06 19:17:01.000 096 33267.61 332.01 2357.86 34.70 2011-04-06 19:17:02.000 096 33267.59 332.02 2357.89 34.70 2011-04-06 19:17:03.000 096 33267.61 332.08 2357.89 34.70 2011-04-06 19:17:04.000 096 33267.56 332.08 2357.91 34.70 2011-04-06 19:17:05.000 096 33267.63 332.06 2357.97 34.70 2011-04-06 19:17:06.000 096 33267.65 332.01 2357.86 34.70 2011-04-06 19:17:07.000 096 33267.60 332.04 2357.94 34.70 2011-04-06 19:17:08.000 096 33267.59 332.09 2357.96 34.70 2011-04-06 19:17:09.000 096 33267.62 332.12 2357.91 34.70 2011-04-06 19:17:10.000 096 33267.58 332.10 2358.00 34.70 2011-04-06 19:17:11.000 096 33267.63 332.08 2357.93 34.70 2011-04-06 19:17:12.000 096 33267.76 332.10 2357.94 34.70 2011-04-06 19:17:13.000 096 33267.69 332.09 2357.93 34.70 2011-04-06 19:17:14.000 096 33267.67 332.13 2357.99 34.70 2011-04-06 19:17:15.000 096 33267.68 332.15 2357.91 34.70 2011-04-06 19:17:16.000 096 33267.66 332.11 2357.90 34.70 2011-04-06 19:17:17.000 096 33267.91 332.11 2357.99 34.70 2011-04-06 19:17:18.000 096 33267.68 332.14 2357.90 34.70 2011-04-06 19:17:19.000 096 33267.70 332.14 2357.92 34.70 2011-04-06 19:17:20.000 096 33267.73 332.17 2357.97 34.70 2011-04-06 19:17:21.000 096 33267.80 332.12 2357.95 34.70 2011-04-06 19:17:22.000 096 33267.86 332.12 2357.93 34.70 2011-04-06 19:17:23.000 096 33267.68 332.12 2357.91 34.70 2011-04-06 19:17:24.000 096 33267.92 332.19 2357.91 34.70 2011-04-06 19:17:25.000 096 33267.86 332.16 2357.90 34.70 2011-04-06 19:17:26.000 096 33267.89 332.14 2357.92 34.70 2011-04-06 19:17:27.000 096 33267.86 332.17 2357.89 34.70 2011-04-06 19:17:28.000 096 33267.91 332.19 2357.86 34.70 2011-04-06 19:17:29.000 096 33267.80 332.19 2357.89 34.70 2011-04-06 19:17:30.000 096 33267.86 332.15 2357.91 34.70 2011-04-06 19:17:31.000 096 33267.87 332.16 2357.94 34.70 2011-04-06 19:17:32.000 096 33267.89 332.18 2357.95 34.70 2011-04-06 19:17:33.000 096 33267.94 332.19 2358.02 34.70 2011-04-06 19:17:34.000 096 33267.95 332.18 2357.95 34.70 2011-04-06 19:17:35.000 096 33267.92 332.18 2357.96 34.70 2011-04-06 19:17:36.000 096 33267.95 332.18 2358.01 34.70 2011-04-06 19:17:37.000 096 33267.87 332.17 2358.00 34.70 2011-04-06 19:17:38.000 096 33268.03 332.18 2357.94 34.70 2011-04-06 19:17:39.000 096 33267.98 332.18 2357.99 34.70 2011-04-06 19:17:40.000 096 33267.98 332.16 2357.99 34.70 2011-04-06 19:17:41.000 096 33267.97 332.17 2357.90 34.70 2011-04-06 19:17:42.000 096 33267.81 332.13 2357.98 34.70 2011-04-06 19:17:43.000 096 33267.93 332.13 2358.01 34.70 2011-04-06 19:17:44.000 096 33268.00 332.13 2358.03 34.70 2011-04-06 19:17:45.000 096 33268.01 332.18 2358.01 34.70 2011-04-06 19:17:46.000 096 33268.03 332.18 2357.88 34.70 2011-04-06 19:17:47.000 096 33268.13 332.18 2358.01 34.70 2011-04-06 19:17:48.000 096 33268.19 332.16 2357.98 34.70 2011-04-06 19:17:49.000 096 33268.03 332.12 2358.04 34.70 2011-04-06 19:17:50.000 096 33268.11 332.15 2357.93 34.70 2011-04-06 19:17:51.000 096 33268.10 332.19 2357.92 34.70 2011-04-06 19:17:52.000 096 33268.02 332.13 2357.92 34.70 2011-04-06 19:17:53.000 096 33268.01 332.17 2357.94 34.70 2011-04-06 19:17:54.000 096 33268.06 332.18 2358.02 34.70 2011-04-06 19:17:55.000 096 33268.03 332.14 2357.99 34.70 2011-04-06 19:17:56.000 096 33268.08 332.21 2357.93 34.70 2011-04-06 19:17:57.000 096 33268.14 332.15 2357.85 34.70 2011-04-06 19:17:58.000 096 33268.06 332.16 2357.91 34.70 2011-04-06 19:17:59.000 096 33268.12 332.15 2357.91 34.70 2011-04-06 19:18:00.000 096 33268.09 332.19 2357.90 34.70 2011-04-06 19:18:01.000 096 33268.14 332.16 2357.92 34.70 2011-04-06 19:18:02.000 096 33268.17 332.22 2357.94 34.70 2011-04-06 19:18:03.000 096 33268.19 332.20 2357.94 34.70 2011-04-06 19:18:04.000 096 33268.11 332.19 2357.97 34.70 2011-04-06 19:18:05.000 096 33268.09 332.16 2358.00 34.70 2011-04-06 19:18:06.000 096 33268.25 332.18 2357.94 34.70 2011-04-06 19:18:07.000 096 33268.15 332.23 2357.90 34.70 2011-04-06 19:18:08.000 096 33268.17 332.19 2357.89 34.70 2011-04-06 19:18:09.000 096 33268.27 332.19 2358.00 34.70 2011-04-06 19:18:10.000 096 33268.13 332.15 2358.04 34.70 2011-04-06 19:18:11.000 096 33268.20 332.18 2358.00 34.70 2011-04-06 19:18:12.000 096 33268.18 332.12 2357.95 34.70 2011-04-06 19:18:13.000 096 33268.17 332.15 2357.99 34.70 2011-04-06 19:18:14.000 096 33268.20 332.17 2358.02 34.70 2011-04-06 19:18:15.000 096 33268.19 332.17 2357.97 34.70 2011-04-06 19:18:16.000 096 33268.08 332.18 2358.00 34.70 2011-04-06 19:18:17.000 096 33268.27 332.18 2357.99 34.70 2011-04-06 19:18:18.000 096 33268.21 332.14 2358.03 34.70 2011-04-06 19:18:19.000 096 33268.21 332.16 2357.98 34.70 2011-04-06 19:18:20.000 096 33268.18 332.15 2358.01 34.70 2011-04-06 19:18:21.000 096 33268.24 332.15 2358.00 34.70 2011-04-06 19:18:22.000 096 33268.34 332.19 2358.03 34.70 2011-04-06 19:18:23.000 096 33268.17 332.19 2358.04 34.70 2011-04-06 19:18:24.000 096 33268.34 332.19 2358.01 34.70 2011-04-06 19:18:25.000 096 33268.22 332.19 2357.98 34.70 2011-04-06 19:18:26.000 096 33268.38 332.18 2358.03 34.70 2011-04-06 19:18:27.000 096 33268.37 332.16 2358.00 34.70 2011-04-06 19:18:28.000 096 33268.33 332.15 2357.97 34.70 2011-04-06 19:18:29.000 096 33268.16 332.22 2357.89 34.70 2011-04-06 19:18:30.000 096 33268.43 332.15 2357.88 34.70 2011-04-06 19:18:31.000 096 33268.26 332.17 2358.00 34.70 2011-04-06 19:18:32.000 096 33268.34 332.13 2358.06 34.70 2011-04-06 19:18:33.000 096 33268.34 332.18 2358.07 34.70 2011-04-06 19:18:34.000 096 33268.29 332.15 2357.97 34.70 2011-04-06 19:18:35.000 096 33268.27 332.11 2357.99 34.70 2011-04-06 19:18:36.000 096 33268.18 332.17 2357.99 34.70 2011-04-06 19:18:37.000 096 33268.17 332.16 2357.99 34.70 2011-04-06 19:18:38.000 096 33268.24 332.15 2357.96 34.70 2011-04-06 19:18:39.000 096 33268.30 332.10 2357.95 34.70 2011-04-06 19:18:40.000 096 33268.27 332.11 2358.01 34.70 2011-04-06 19:18:41.000 096 33268.23 332.16 2358.01 34.70 2011-04-06 19:18:42.000 096 33268.19 332.11 2358.03 34.70 2011-04-06 19:18:43.000 096 33268.39 332.14 2358.05 34.70 2011-04-06 19:18:44.000 096 33268.27 332.12 2357.99 34.70 2011-04-06 19:18:45.000 096 33268.33 332.15 2357.97 34.70 2011-04-06 19:18:46.000 096 33268.27 332.13 2358.04 34.70 2011-04-06 19:18:47.000 096 33268.30 332.16 2357.97 34.70 2011-04-06 19:18:48.000 096 33268.30 332.16 2358.10 34.70 2011-04-06 19:18:49.000 096 33268.24 332.15 2357.99 34.70 2011-04-06 19:18:50.000 096 33268.28 332.16 2357.97 34.70 2011-04-06 19:18:51.000 096 33268.36 332.19 2358.04 34.70 2011-04-06 19:18:52.000 096 33268.35 332.15 2358.02 34.70 2011-04-06 19:18:53.000 096 33268.38 332.17 2358.00 34.70 2011-04-06 19:18:54.000 096 33268.37 332.18 2358.01 34.70 2011-04-06 19:18:55.000 096 33268.36 332.19 2357.99 34.70 2011-04-06 19:18:56.000 096 33268.35 332.19 2357.98 34.70 2011-04-06 19:18:57.000 096 33268.28 332.21 2358.07 34.70 2011-04-06 19:18:58.000 096 33268.30 332.18 2358.03 34.70 2011-04-06 19:18:59.000 096 33268.28 332.19 2358.08 34.70 2011-04-06 19:19:00.000 096 33268.32 332.19 2358.00 34.70 2011-04-06 19:19:01.000 096 33268.36 332.17 2358.01 34.70 2011-04-06 19:19:02.000 096 33268.31 332.17 2358.05 34.70 2011-04-06 19:19:03.000 096 33268.24 332.21 2358.01 34.70 2011-04-06 19:19:04.000 096 33268.26 332.23 2358.05 34.70 2011-04-06 19:19:05.000 096 33268.19 332.21 2358.04 34.70 2011-04-06 19:19:06.000 096 33268.27 332.19 2358.01 34.70 2011-04-06 19:19:07.000 096 33268.32 332.22 2358.00 34.70 2011-04-06 19:19:08.000 096 33268.27 332.18 2358.03 34.70 2011-04-06 19:19:09.000 096 33268.31 332.27 2358.06 34.70 2011-04-06 19:19:10.000 096 33268.27 332.23 2358.01 34.70 2011-04-06 19:19:11.000 096 33268.25 332.23 2358.04 34.70 2011-04-06 19:19:12.000 096 33268.15 332.19 2357.98 34.70 2011-04-06 19:19:13.000 096 33268.25 332.22 2358.15 34.70 2011-04-06 19:19:14.000 096 33268.24 332.23 2358.09 34.70 2011-04-06 19:19:15.000 096 33268.35 332.18 2358.11 34.70 2011-04-06 19:19:16.000 096 33268.32 332.19 2358.06 34.70 2011-04-06 19:19:17.000 096 33268.33 332.19 2358.04 34.70 2011-04-06 19:19:18.000 096 33268.25 332.19 2358.00 34.70 2011-04-06 19:19:19.000 096 33268.35 332.18 2358.08 34.70 2011-04-06 19:19:20.000 096 33268.32 332.16 2358.12 34.70 2011-04-06 19:19:21.000 096 33268.30 332.18 2358.17 34.70 2011-04-06 19:19:22.000 096 33268.42 332.20 2357.98 34.70 2011-04-06 19:19:23.000 096 33268.32 332.12 2358.09 34.70 2011-04-06 19:19:24.000 096 33268.51 332.14 2358.06 34.70 2011-04-06 19:19:25.000 096 33268.38 332.19 2358.04 34.70 2011-04-06 19:19:26.000 096 33268.40 332.20 2358.09 34.70 2011-04-06 19:19:27.000 096 33268.42 332.18 2358.09 34.70 2011-04-06 19:19:28.000 096 33268.40 332.18 2358.14 34.70 2011-04-06 19:19:29.000 096 33268.50 332.18 2358.14 34.70 2011-04-06 19:19:30.000 096 33268.42 332.23 2358.09 34.70 2011-04-06 19:19:31.000 096 33268.44 332.20 2358.07 34.70 2011-04-06 19:19:32.000 096 33268.39 332.19 2358.11 34.70 2011-04-06 19:19:33.000 096 33268.47 332.18 2358.11 34.70 2011-04-06 19:19:34.000 096 33268.45 332.22 2358.09 34.70 2011-04-06 19:19:35.000 096 33268.43 332.17 2358.04 34.70 2011-04-06 19:19:36.000 096 33268.45 332.14 2358.01 34.70 2011-04-06 19:19:37.000 096 33268.39 332.17 2358.10 34.70 2011-04-06 19:19:38.000 096 33268.34 332.13 2358.10 34.70 2011-04-06 19:19:39.000 096 33268.40 332.15 2358.04 34.70 2011-04-06 19:19:40.000 096 33268.36 332.17 2358.08 34.70 2011-04-06 19:19:41.000 096 33268.38 332.16 2358.11 34.70 2011-04-06 19:19:42.000 096 33268.48 332.16 2358.08 34.70 2011-04-06 19:19:43.000 096 33268.36 332.14 2358.07 34.70 2011-04-06 19:19:44.000 096 33268.42 332.20 2358.07 34.70 2011-04-06 19:19:45.000 096 33268.54 332.15 2358.07 34.70 2011-04-06 19:19:46.000 096 33268.51 332.14 2358.04 34.70 2011-04-06 19:19:47.000 096 33268.50 332.16 2358.10 34.70 2011-04-06 19:19:48.000 096 33268.54 332.23 2358.07 34.70 2011-04-06 19:19:49.000 096 33268.44 332.15 2358.07 34.70 2011-04-06 19:19:50.000 096 33268.50 332.16 2358.04 34.70 2011-04-06 19:19:51.000 096 33268.47 332.13 2358.19 34.70 2011-04-06 19:19:52.000 096 33268.58 332.18 2358.12 34.70 2011-04-06 19:19:53.000 096 33268.52 332.12 2358.10 34.70 2011-04-06 19:19:54.000 096 33268.53 332.14 2358.09 34.70 2011-04-06 19:19:55.000 096 33268.58 332.09 2358.11 34.70 2011-04-06 19:19:56.000 096 33268.52 332.10 2358.08 34.70 2011-04-06 19:19:57.000 096 33268.60 332.11 2358.08 34.70 2011-04-06 19:19:58.000 096 33268.62 332.13 2358.08 34.70 2011-04-06 19:19:59.000 096 33268.62 332.11 2358.06 34.70 2011-04-06 19:20:00.000 096 33268.65 332.12 2358.12 34.70 2011-04-06 19:20:01.000 096 33268.62 332.12 2358.10 34.70 2011-04-06 19:20:02.000 096 33268.66 332.10 2358.05 34.70 2011-04-06 19:20:03.000 096 33268.57 332.10 2358.13 34.70 2011-04-06 19:20:04.000 096 33268.62 332.07 2358.12 34.70 2011-04-06 19:20:05.000 096 33268.67 332.09 2358.06 34.70 2011-04-06 19:20:06.000 096 33268.70 332.13 2358.08 34.70 2011-04-06 19:20:07.000 096 33268.60 332.15 2358.07 34.70 2011-04-06 19:20:08.000 096 33268.61 332.13 2358.02 34.70 2011-04-06 19:20:09.000 096 33268.61 332.10 2358.06 34.70 2011-04-06 19:20:10.000 096 33268.58 332.11 2358.08 34.70 2011-04-06 19:20:11.000 096 33268.54 332.14 2358.02 34.70 2011-04-06 19:20:12.000 096 33268.60 332.12 2357.93 34.70 2011-04-06 19:20:13.000 096 33268.68 332.13 2358.04 34.70 2011-04-06 19:20:14.000 096 33268.58 332.08 2358.07 34.70 2011-04-06 19:20:15.000 096 33268.64 332.14 2358.11 34.70 2011-04-06 19:20:16.000 096 33268.50 332.13 2358.11 34.70 2011-04-06 19:20:17.000 096 33268.54 332.12 2358.06 34.70 2011-04-06 19:20:18.000 096 33268.61 332.17 2358.03 34.70 2011-04-06 19:20:19.000 096 33268.54 332.07 2358.09 34.70 2011-04-06 19:20:20.000 096 33268.54 332.09 2358.04 34.70 2011-04-06 19:20:21.000 096 33268.52 332.13 2358.04 34.70 2011-04-06 19:20:22.000 096 33268.50 332.12 2358.10 34.70 2011-04-06 19:20:23.000 096 33268.43 332.12 2358.09 34.70 2011-04-06 19:20:24.000 096 33268.61 332.10 2358.02 34.70 2011-04-06 19:20:25.000 096 33268.48 332.11 2358.07 34.70 2011-04-06 19:20:26.000 096 33268.51 332.15 2358.10 34.70 2011-04-06 19:20:27.000 096 33268.62 332.11 2358.10 34.70 2011-04-06 19:20:28.000 096 33268.57 332.12 2358.07 34.70 2011-04-06 19:20:29.000 096 33268.51 332.14 2358.03 34.70 2011-04-06 19:20:30.000 096 33268.58 332.12 2358.16 34.70 2011-04-06 19:20:31.000 096 33268.53 332.11 2358.06 34.70 2011-04-06 19:20:32.000 096 33268.58 332.14 2358.08 34.70 2011-04-06 19:20:33.000 096 33268.68 332.09 2358.12 34.70 2011-04-06 19:20:34.000 096 33268.60 332.12 2358.11 34.70 2011-04-06 19:20:35.000 096 33268.59 332.15 2358.06 34.70 2011-04-06 19:20:36.000 096 33268.63 332.12 2358.09 34.70 2011-04-06 19:20:37.000 096 33268.56 332.17 2358.07 34.70 2011-04-06 19:20:38.000 096 33268.54 332.13 2358.01 34.70 2011-04-06 19:20:39.000 096 33268.58 332.15 2358.01 34.70 2011-04-06 19:20:40.000 096 33268.55 332.15 2358.06 34.70 2011-04-06 19:20:41.000 096 33268.58 332.18 2358.07 34.70 2011-04-06 19:20:42.000 096 33268.59 332.19 2358.14 34.70 2011-04-06 19:20:43.000 096 33268.58 332.23 2358.12 34.70 2011-04-06 19:20:44.000 096 33268.50 332.20 2358.20 34.70 2011-04-06 19:20:45.000 096 33268.56 332.22 2358.06 34.70 2011-04-06 19:20:46.000 096 33268.55 332.22 2358.19 34.70 2011-04-06 19:20:47.000 096 33268.51 332.23 2358.07 34.70 2011-04-06 19:20:48.000 096 33268.52 332.22 2358.15 34.70 2011-04-06 19:20:49.000 096 33268.55 332.24 2358.03 34.70 2011-04-06 19:20:50.000 096 33268.49 332.19 2358.10 34.70 2011-04-06 19:20:51.000 096 33268.54 332.25 2358.12 34.70 2011-04-06 19:20:52.000 096 33268.50 332.26 2358.10 34.70 2011-04-06 19:20:53.000 096 33268.68 332.20 2358.15 34.70 2011-04-06 19:20:54.000 096 33268.60 332.27 2358.13 34.70 2011-04-06 19:20:55.000 096 33268.50 332.21 2358.10 34.70 2011-04-06 19:20:56.000 096 33268.45 332.28 2358.13 34.70 2011-04-06 19:20:57.000 096 33268.48 332.27 2358.09 34.70 2011-04-06 19:20:58.000 096 33268.52 332.22 2358.09 34.70 2011-04-06 19:20:59.000 096 33268.61 332.23 2358.18 34.70 2011-04-06 19:21:00.000 096 33268.39 332.29 2358.22 34.70 2011-04-06 19:21:01.000 096 33268.42 332.32 2358.19 34.70 2011-04-06 19:21:02.000 096 33268.45 332.33 2358.19 34.70 2011-04-06 19:21:03.000 096 33268.48 332.31 2358.18 34.70 2011-04-06 19:21:04.000 096 33268.42 332.30 2358.16 34.70 2011-04-06 19:21:05.000 096 33268.44 332.32 2358.17 34.70 2011-04-06 19:21:06.000 096 33268.42 332.33 2358.24 34.70 2011-04-06 19:21:07.000 096 33268.50 332.29 2358.24 34.70 2011-04-06 19:21:08.000 096 33268.46 332.30 2358.21 34.70 2011-04-06 19:21:09.000 096 33268.42 332.29 2358.25 34.70 2011-04-06 19:21:10.000 096 33268.52 332.27 2358.20 34.70 2011-04-06 19:21:11.000 096 33268.45 332.33 2358.25 34.70 2011-04-06 19:21:12.000 096 33268.55 332.34 2358.15 34.70 2011-04-06 19:21:13.000 096 33268.43 332.28 2358.22 34.70 2011-04-06 19:21:14.000 096 33268.46 332.29 2358.23 34.70 2011-04-06 19:21:15.000 096 33268.54 332.36 2358.13 34.70 2011-04-06 19:21:16.000 096 33268.54 332.37 2358.27 34.70 2011-04-06 19:21:17.000 096 33268.49 332.33 2358.28 34.70 2011-04-06 19:21:18.000 096 33268.45 332.34 2358.31 34.70 2011-04-06 19:21:19.000 096 33268.47 332.33 2358.17 34.70 2011-04-06 19:21:20.000 096 33268.42 332.33 2358.22 34.70 2011-04-06 19:21:21.000 096 33268.49 332.35 2358.32 34.70 2011-04-06 19:21:22.000 096 33268.45 332.35 2358.21 34.70 2011-04-06 19:21:23.000 096 33268.42 332.35 2358.34 34.70 2011-04-06 19:21:24.000 096 33268.54 332.35 2358.19 34.70 2011-04-06 19:21:25.000 096 33268.53 332.38 2358.15 34.70 2011-04-06 19:21:26.000 096 33268.46 332.38 2358.08 34.70 2011-04-06 19:21:27.000 096 33268.50 332.35 2358.30 34.70 2011-04-06 19:21:28.000 096 33268.56 332.35 2358.27 34.70 2011-04-06 19:21:29.000 096 33268.61 332.37 2358.24 34.70 2011-04-06 19:21:30.000 096 33268.48 332.37 2358.25 34.70 2011-04-06 19:21:31.000 096 33268.52 332.36 2358.22 34.70 2011-04-06 19:21:32.000 096 33268.55 332.35 2358.22 34.70 2011-04-06 19:21:33.000 096 33268.53 332.33 2358.31 34.70 2011-04-06 19:21:34.000 096 33268.60 332.33 2358.23 34.70 2011-04-06 19:21:35.000 096 33268.49 332.35 2358.17 34.70 2011-04-06 19:21:36.000 096 33268.57 332.33 2358.23 34.70 2011-04-06 19:21:37.000 096 33268.58 332.37 2358.28 34.70 2011-04-06 19:21:38.000 096 33268.60 332.39 2358.24 34.70 2011-04-06 19:21:39.000 096 33268.70 332.42 2358.24 34.70 2011-04-06 19:21:40.000 096 33268.68 332.36 2358.31 34.70 2011-04-06 19:21:41.000 096 33268.62 332.36 2358.28 34.70 2011-04-06 19:21:42.000 096 33268.67 332.40 2358.29 34.70 2011-04-06 19:21:43.000 096 33268.55 332.42 2358.28 34.70 2011-04-06 19:21:44.000 096 33268.61 332.40 2358.25 34.70 2011-04-06 19:21:45.000 096 33268.60 332.44 2358.24 34.70 2011-04-06 19:21:46.000 096 33268.63 332.43 2358.30 34.70 2011-04-06 19:21:47.000 096 33268.65 332.44 2358.26 34.70 2011-04-06 19:21:48.000 096 33268.57 332.47 2358.19 34.70 2011-04-06 19:21:49.000 096 33268.54 332.49 2358.24 34.70 2011-04-06 19:21:50.000 096 33268.61 332.47 2358.24 34.70 2011-04-06 19:21:51.000 096 33268.61 332.43 2358.19 34.70 2011-04-06 19:21:52.000 096 33268.62 332.44 2358.28 34.70 2011-04-06 19:21:53.000 096 33268.64 332.45 2358.21 34.70 2011-04-06 19:21:54.000 096 33268.59 332.47 2358.28 34.70 2011-04-06 19:21:55.000 096 33268.52 332.46 2358.19 34.70 2011-04-06 19:21:56.000 096 33268.57 332.48 2358.25 34.70 2011-04-06 19:21:57.000 096 33268.65 332.43 2358.26 34.70 2011-04-06 19:21:58.000 096 33268.62 332.49 2358.32 34.70 2011-04-06 19:21:59.000 096 33268.58 332.45 2358.22 34.70 2011-04-06 19:22:00.000 096 33268.46 332.48 2358.31 34.70 2011-04-06 19:22:01.000 096 33268.50 332.48 2358.25 34.70 2011-04-06 19:22:02.000 096 33268.54 332.48 2358.25 34.70 2011-04-06 19:22:03.000 096 33268.62 332.49 2358.22 34.70 2011-04-06 19:22:04.000 096 33268.61 332.49 2358.28 34.70 2011-04-06 19:22:05.000 096 33268.65 332.44 2358.24 34.70 2011-04-06 19:22:06.000 096 33268.52 332.49 2358.32 34.70 2011-04-06 19:22:07.000 096 33268.73 332.50 2358.26 34.70 2011-04-06 19:22:08.000 096 33268.60 332.47 2358.22 34.70 2011-04-06 19:22:09.000 096 33268.69 332.53 2358.26 34.70 2011-04-06 19:22:10.000 096 33268.70 332.52 2358.30 34.70 2011-04-06 19:22:11.000 096 33268.72 332.50 2358.26 34.70 2011-04-06 19:22:12.000 096 33268.72 332.52 2358.31 34.70 2011-04-06 19:22:13.000 096 33268.66 332.53 2358.16 34.70 2011-04-06 19:22:14.000 096 33268.64 332.54 2358.22 34.70 2011-04-06 19:22:15.000 096 33268.73 332.53 2358.32 34.70 2011-04-06 19:22:16.000 096 33268.74 332.51 2358.26 34.70 2011-04-06 19:22:17.000 096 33268.73 332.49 2358.29 34.70 2011-04-06 19:22:18.000 096 33268.74 332.50 2358.29 34.70 2011-04-06 19:22:19.000 096 33268.71 332.48 2358.31 34.70 2011-04-06 19:22:20.000 096 33268.75 332.48 2358.28 34.70 2011-04-06 19:22:21.000 096 33268.77 332.49 2358.31 34.70 2011-04-06 19:22:22.000 096 33268.81 332.51 2358.26 34.70 2011-04-06 19:22:23.000 096 33268.88 332.52 2358.28 34.70 2011-04-06 19:22:24.000 096 33268.74 332.51 2358.21 34.70 2011-04-06 19:22:25.000 096 33268.74 332.48 2358.29 34.70 2011-04-06 19:22:26.000 096 33268.78 332.52 2358.26 34.70 2011-04-06 19:22:27.000 096 33268.80 332.50 2358.22 34.70 2011-04-06 19:22:28.000 096 33268.87 332.54 2358.14 34.70 2011-04-06 19:22:29.000 096 33268.76 332.60 2358.28 34.70 2011-04-06 19:22:30.000 096 33268.85 332.58 2358.23 34.70 2011-04-06 19:22:31.000 096 33268.80 332.53 2358.22 34.70 2011-04-06 19:22:32.000 096 33268.85 332.53 2358.21 34.70 2011-04-06 19:22:33.000 096 33268.82 332.56 2358.30 34.70 2011-04-06 19:22:34.000 096 33268.90 332.62 2358.19 34.70 2011-04-06 19:22:35.000 096 33268.86 332.57 2358.28 34.70 2011-04-06 19:22:36.000 096 33268.86 332.56 2358.20 34.70 2011-04-06 19:22:37.000 096 33268.90 332.58 2358.26 34.70 2011-04-06 19:22:38.000 096 33268.87 332.61 2358.22 34.70 2011-04-06 19:22:39.000 096 33268.83 332.60 2358.31 34.70 2011-04-06 19:22:40.000 096 33268.99 332.66 2358.25 34.70 2011-04-06 19:22:41.000 096 33268.85 332.65 2358.21 34.70 2011-04-06 19:22:42.000 096 33268.94 332.65 2358.25 34.70 2011-04-06 19:22:43.000 096 33268.96 332.65 2358.23 34.70 2011-04-06 19:22:44.000 096 33268.90 332.67 2358.22 34.70 2011-04-06 19:22:45.000 096 33268.96 332.67 2358.20 34.70 2011-04-06 19:22:46.000 096 33268.85 332.70 2358.29 34.70 2011-04-06 19:22:47.000 096 33268.93 332.68 2358.25 34.70 2011-04-06 19:22:48.000 096 33268.95 332.71 2358.28 34.70 2011-04-06 19:22:49.000 096 33268.83 332.69 2358.27 34.70 2011-04-06 19:22:50.000 096 33268.86 332.68 2358.30 34.70 2011-04-06 19:22:51.000 096 33268.84 332.64 2358.30 34.70 2011-04-06 19:22:52.000 096 33268.82 332.67 2358.34 34.70 2011-04-06 19:22:53.000 096 33268.84 332.70 2358.28 34.70 2011-04-06 19:22:54.000 096 33268.93 332.70 2358.35 34.70 2011-04-06 19:22:55.000 096 33268.93 332.72 2358.37 34.70 2011-04-06 19:22:56.000 096 33268.86 332.69 2358.37 34.70 2011-04-06 19:22:57.000 096 33268.92 332.68 2358.40 34.70 2011-04-06 19:22:58.000 096 33268.95 332.69 2358.41 34.70 2011-04-06 19:22:59.000 096 33268.93 332.72 2358.31 34.70 2011-04-06 19:23:00.000 096 33268.95 332.68 2358.26 34.70 2011-04-06 19:23:01.000 096 33268.88 332.74 2358.27 34.70 2011-04-06 19:23:02.000 096 33268.93 332.76 2358.20 34.70 2011-04-06 19:23:03.000 096 33268.97 332.76 2358.40 34.70 2011-04-06 19:23:04.000 096 33268.95 332.73 2358.37 34.70 2011-04-06 19:23:05.000 096 33269.01 332.73 2358.25 34.70 2011-04-06 19:23:06.000 096 33269.02 332.70 2358.40 34.70 2011-04-06 19:23:07.000 096 33268.93 332.76 2358.32 34.70 2011-04-06 19:23:08.000 096 33268.90 332.73 2358.32 34.70 2011-04-06 19:23:09.000 096 33268.95 332.74 2358.33 34.70 2011-04-06 19:23:10.000 096 33268.99 332.75 2358.35 34.70 2011-04-06 19:23:11.000 096 33269.01 332.76 2358.31 34.70 2011-04-06 19:23:12.000 096 33268.99 332.78 2358.32 34.70 2011-04-06 19:23:13.000 096 33269.07 332.69 2358.34 34.70 2011-04-06 19:23:14.000 096 33269.00 332.70 2358.32 34.70 2011-04-06 19:23:15.000 096 33269.05 332.75 2358.30 34.70 2011-04-06 19:23:16.000 096 33269.05 332.73 2358.26 34.70 2011-04-06 19:23:17.000 096 33269.03 332.74 2358.25 34.70 2011-04-06 19:23:18.000 096 33269.05 332.74 2358.31 34.70 2011-04-06 19:23:19.000 096 33269.15 332.68 2358.31 34.70 2011-04-06 19:23:20.000 096 33269.09 332.70 2358.25 34.70 2011-04-06 19:23:21.000 096 33269.08 332.70 2358.31 34.71 2011-04-06 19:23:22.000 096 33269.14 332.74 2358.25 34.70 2011-04-06 19:23:23.000 096 33269.05 332.74 2358.31 34.70 2011-04-06 19:23:24.000 096 33269.12 332.70 2358.26 34.70 2011-04-06 19:23:25.000 096 33269.20 332.71 2358.26 34.70 2011-04-06 19:23:26.000 096 33269.16 332.72 2358.19 34.70 2011-04-06 19:23:27.000 096 33269.11 332.71 2358.32 34.70 2011-04-06 19:23:28.000 096 33269.15 332.72 2358.25 34.71 2011-04-06 19:23:29.000 096 33269.15 332.74 2358.24 34.71 2011-04-06 19:23:30.000 096 33269.04 332.74 2358.24 34.71 2011-04-06 19:23:31.000 096 33269.17 332.74 2358.30 34.70 2011-04-06 19:23:32.000 096 33269.20 332.72 2358.22 34.70 2011-04-06 19:23:33.000 096 33269.17 332.75 2358.28 34.70 2011-04-06 19:23:34.000 096 33269.18 332.74 2358.33 34.70 2011-04-06 19:23:35.000 096 33269.17 332.74 2358.29 34.71 2011-04-06 19:23:36.000 096 33269.30 332.80 2358.35 34.71 2011-04-06 19:23:37.000 096 33269.28 332.79 2358.31 34.71 2011-04-06 19:23:38.000 096 33269.28 332.79 2358.30 34.71 2011-04-06 19:23:39.000 096 33269.29 332.76 2358.23 34.71 2011-04-06 19:23:40.000 096 33269.24 332.75 2358.20 34.71 2011-04-06 19:23:41.000 096 33269.20 332.75 2358.29 34.71 2011-04-06 19:23:42.000 096 33269.27 332.76 2358.35 34.71 2011-04-06 19:23:43.000 096 33269.30 332.77 2358.22 34.71 2011-04-06 19:23:44.000 096 33269.27 332.76 2358.25 34.71 2011-04-06 19:23:45.000 096 33269.31 332.79 2358.26 34.71 2011-04-06 19:23:46.000 096 33269.23 332.75 2358.24 34.71 2011-04-06 19:23:47.000 096 33269.24 332.74 2358.28 34.71 2011-04-06 19:23:48.000 096 33269.35 332.76 2358.15 34.71 2011-04-06 19:23:49.000 096 33269.25 332.74 2358.28 34.71 2011-04-06 19:23:50.000 096 33269.28 332.71 2358.25 34.71 2011-04-06 19:23:51.000 096 33269.36 332.80 2358.29 34.71 2011-04-06 19:23:52.000 096 33269.35 332.71 2358.25 34.71 2011-04-06 19:23:53.000 096 33269.26 332.71 2358.22 34.71 2011-04-06 19:23:54.000 096 33269.42 332.74 2358.20 34.71 2011-04-06 19:23:55.000 096 33269.48 332.74 2358.22 34.71 2011-04-06 19:23:56.000 096 33269.40 332.75 2358.20 34.71 2011-04-06 19:23:57.000 096 33269.42 332.73 2358.22 34.71 2011-04-06 19:23:58.000 096 33269.44 332.73 2358.20 34.71 2011-04-06 19:23:59.000 096 33269.40 332.76 2358.28 34.71 2011-04-06 19:24:00.000 096 33269.48 332.74 2358.13 34.71 2011-04-06 19:24:01.000 096 33269.52 332.72 2358.26 34.71 2011-04-06 19:24:02.000 096 33269.41 332.69 2358.13 34.71 2011-04-06 19:24:03.000 096 33269.46 332.74 2358.25 34.71 2011-04-06 19:24:04.000 096 33269.50 332.73 2358.18 34.71 2011-04-06 19:24:05.000 096 33269.45 332.76 2358.23 34.71 2011-04-06 19:24:06.000 096 33269.65 332.73 2358.18 34.71 2011-04-06 19:24:07.000 096 33269.52 332.77 2358.25 34.71 2011-04-06 19:24:08.000 096 33269.57 332.75 2358.19 34.71 2011-04-06 19:24:09.000 096 33269.62 332.75 2358.20 34.71 2011-04-06 19:24:10.000 096 33269.60 332.79 2358.24 34.70 2011-04-06 19:24:11.000 096 33269.64 332.71 2358.26 34.71 2011-04-06 19:24:12.000 096 33269.61 332.71 2358.20 34.71 2011-04-06 19:24:13.000 096 33269.60 332.75 2358.21 34.71 2011-04-06 19:24:14.000 096 33269.59 332.72 2358.16 34.71 2011-04-06 19:24:15.000 096 33269.67 332.76 2358.20 34.71 2011-04-06 19:24:16.000 096 33269.79 332.74 2358.27 34.71 2011-04-06 19:24:17.000 096 33269.83 332.72 2358.20 34.71 2011-04-06 19:24:18.000 096 33269.67 332.74 2358.19 34.70 2011-04-06 19:24:19.000 096 33269.79 332.77 2358.25 34.70 2011-04-06 19:24:20.000 096 33269.75 332.73 2358.22 34.70 2011-04-06 19:24:21.000 096 33269.74 332.73 2358.18 34.70 2011-04-06 19:24:22.000 096 33269.77 332.70 2358.17 34.71 2011-04-06 19:24:23.000 096 33269.88 332.75 2358.17 34.70 2011-04-06 19:24:24.000 096 33269.88 332.70 2358.21 34.70 2011-04-06 19:24:25.000 096 33269.83 332.72 2358.14 34.70 2011-04-06 19:24:26.000 096 33269.85 332.71 2358.14 34.70 2011-04-06 19:24:27.000 096 33269.88 332.69 2358.18 34.70 2011-04-06 19:24:28.000 096 33269.83 332.72 2358.16 34.70 2011-04-06 19:24:29.000 096 33269.98 332.74 2358.18 34.70 2011-04-06 19:24:30.000 096 33269.91 332.73 2358.19 34.71 2011-04-06 19:24:31.000 096 33269.83 332.69 2358.24 34.70 2011-04-06 19:24:32.000 096 33269.86 332.70 2358.18 34.70 2011-04-06 19:24:33.000 096 33269.86 332.69 2358.11 34.70 2011-04-06 19:24:34.000 096 33269.92 332.71 2358.15 34.70 2011-04-06 19:24:35.000 096 33269.89 332.70 2358.09 34.70 2011-04-06 19:24:36.000 096 33269.88 332.66 2358.10 34.70 2011-04-06 19:24:37.000 096 33269.93 332.69 2358.11 34.70 2011-04-06 19:24:38.000 096 33269.95 332.64 2358.18 34.70 2011-04-06 19:24:39.000 096 33270.03 332.64 2358.15 34.70 2011-04-06 19:24:40.000 096 33270.00 332.64 2358.15 34.70 2011-04-06 19:24:41.000 096 33270.04 332.66 2358.10 34.71 2011-04-06 19:24:42.000 096 33270.07 332.62 2358.12 34.70 2011-04-06 19:24:43.000 096 33270.10 332.65 2358.13 34.70 2011-04-06 19:24:44.000 096 33270.10 332.60 2358.11 34.70 2011-04-06 19:24:45.000 096 33270.10 332.63 2358.10 34.71 2011-04-06 19:24:46.000 096 33270.23 332.71 2358.08 34.71 2011-04-06 19:24:47.000 096 33270.19 332.66 2358.10 34.71 2011-04-06 19:24:48.000 096 33270.21 332.61 2358.07 34.70 2011-04-06 19:24:49.000 096 33270.30 332.66 2358.09 34.71 2011-04-06 19:24:50.000 096 33270.22 332.65 2358.15 34.70 2011-04-06 19:24:51.000 096 33270.27 332.65 2358.09 34.70 2011-04-06 19:24:52.000 096 33270.26 332.64 2358.06 34.70 2011-04-06 19:24:53.000 096 33270.33 332.63 2358.08 34.70 2011-04-06 19:24:54.000 096 33270.21 332.64 2358.07 34.70 2011-04-06 19:24:55.000 096 33270.41 332.58 2358.08 34.70 2011-04-06 19:24:56.000 096 33270.25 332.62 2358.09 34.70 2011-04-06 19:24:57.000 096 33270.29 332.64 2358.10 34.70 2011-04-06 19:24:58.000 096 33270.26 332.66 2357.93 34.70 2011-04-06 19:24:59.000 096 33270.26 332.62 2358.10 34.70 2011-04-06 19:25:00.000 096 33270.27 332.65 2358.11 34.70 2011-04-06 19:25:01.000 096 33270.24 332.66 2358.12 34.71 2011-04-06 19:25:02.000 096 33270.24 332.65 2358.04 34.70 2011-04-06 19:25:03.000 096 33270.32 332.63 2358.07 34.70 2011-04-06 19:25:04.000 096 33270.26 332.63 2358.06 34.70 2011-04-06 19:25:05.000 096 33270.32 332.60 2358.04 34.70 2011-04-06 19:25:06.000 096 33270.31 332.60 2358.07 34.70 2011-04-06 19:25:07.000 096 33270.29 332.61 2358.09 34.70 2011-04-06 19:25:08.000 096 33270.40 332.59 2358.06 34.70 2011-04-06 19:25:09.000 096 33270.41 332.61 2358.04 34.70 2011-04-06 19:25:10.000 096 33270.35 332.62 2358.03 34.70 2011-04-06 19:25:11.000 096 33270.38 332.60 2358.04 34.70 2011-04-06 19:25:12.000 096 33270.39 332.56 2357.99 34.70 2011-04-06 19:25:13.000 096 33270.42 332.53 2358.03 34.70 2011-04-06 19:25:14.000 096 33270.30 332.55 2358.02 34.70 2011-04-06 19:25:15.000 096 33270.45 332.55 2358.00 34.70 2011-04-06 19:25:16.000 096 33270.47 332.54 2357.95 34.70 2011-04-06 19:25:17.000 096 33270.45 332.51 2358.04 34.71 2011-04-06 19:25:18.000 096 33270.42 332.56 2358.07 34.70 2011-04-06 19:25:19.000 096 33270.50 332.51 2358.01 34.70 2011-04-06 19:25:20.000 096 33270.57 332.50 2357.95 34.70 2011-04-06 19:25:21.000 096 33270.53 332.52 2357.94 34.70 2011-04-06 19:25:22.000 096 33270.60 332.51 2358.01 34.70 2011-04-06 19:25:23.000 096 33270.57 332.53 2358.05 34.70 2011-04-06 19:25:24.000 096 33270.57 332.52 2358.03 34.71 2011-04-06 19:25:25.000 096 33270.64 332.52 2358.02 34.70 2011-04-06 19:25:26.000 096 33270.57 332.47 2358.02 34.70 2011-04-06 19:25:27.000 096 33270.60 332.45 2358.00 34.70 2011-04-06 19:25:28.000 096 33270.68 332.48 2357.96 34.70 2011-04-06 19:25:29.000 096 33270.61 332.49 2358.05 34.71 2011-04-06 19:25:30.000 096 33270.56 332.43 2358.06 34.71 2011-04-06 19:25:31.000 096 33270.61 332.43 2358.01 34.71 2011-04-06 19:25:32.000 096 33270.61 332.44 2357.99 34.71 2011-04-06 19:25:33.000 096 33270.71 332.45 2357.94 34.71 2011-04-06 19:25:34.000 096 33270.74 332.43 2357.93 34.70 2011-04-06 19:25:35.000 096 33270.65 332.40 2357.95 34.71 2011-04-06 19:25:36.000 096 33270.74 332.41 2357.97 34.71 2011-04-06 19:25:37.000 096 33270.75 332.44 2357.97 34.71 2011-04-06 19:25:38.000 096 33270.63 332.39 2357.94 34.71 2011-04-06 19:25:39.000 096 33270.75 332.35 2358.01 34.71 2011-04-06 19:25:40.000 096 33270.79 332.30 2357.97 34.71 2011-04-06 19:25:41.000 096 33270.75 332.39 2357.93 34.71 2011-04-06 19:25:42.000 096 33270.85 332.34 2358.01 34.71 2011-04-06 19:25:43.000 096 33270.80 332.34 2357.94 34.71 2011-04-06 19:25:44.000 096 33270.89 332.31 2357.91 34.71 2011-04-06 19:25:45.000 096 33270.97 332.33 2357.94 34.71 2011-04-06 19:25:46.000 096 33270.94 332.28 2357.96 34.71 2011-04-06 19:25:47.000 096 33270.80 332.31 2358.04 34.71 2011-04-06 19:25:48.000 096 33271.16 332.27 2357.93 34.71 2011-04-06 19:25:49.000 096 33270.90 332.28 2358.00 34.71 2011-04-06 19:25:50.000 096 33271.01 332.27 2357.97 34.71 2011-04-06 19:25:51.000 096 33271.16 332.28 2357.93 34.71 2011-04-06 19:25:52.000 096 33271.12 332.29 2357.87 34.71 2011-04-06 19:25:53.000 096 33270.99 332.25 2357.82 34.71 2011-04-06 19:25:54.000 096 33271.18 332.26 2357.89 34.71 2011-04-06 19:25:55.000 096 33271.10 332.30 2357.95 34.71 2011-04-06 19:25:56.000 096 33271.18 332.24 2357.93 34.71 2011-04-06 19:25:57.000 096 33271.16 332.27 2357.91 34.71 2011-04-06 19:25:58.000 096 33271.19 332.25 2357.88 34.71 2011-04-06 19:25:59.000 096 33271.12 332.23 2357.82 34.71 2011-04-06 19:26:00.000 096 33271.19 332.27 2357.81 34.71 2011-04-06 19:26:01.000 096 33271.24 332.27 2357.80 34.71 2011-04-06 19:26:02.000 096 33271.19 332.25 2357.80 34.71 2011-04-06 19:26:03.000 096 33271.23 332.30 2357.88 34.71 2011-04-06 19:26:04.000 096 33271.25 332.25 2357.86 34.71 2011-04-06 19:26:05.000 096 33271.25 332.26 2357.88 34.71 2011-04-06 19:26:06.000 096 33271.30 332.27 2357.85 34.71 2011-04-06 19:26:07.000 096 33271.28 332.23 2357.84 34.71 2011-04-06 19:26:08.000 096 33271.30 332.23 2357.81 34.71 2011-04-06 19:26:09.000 096 33271.29 332.22 2357.84 34.71 2011-04-06 19:26:10.000 096 33271.28 332.26 2357.94 34.71 2011-04-06 19:26:11.000 096 33271.35 332.22 2357.82 34.71 2011-04-06 19:26:12.000 096 33271.32 332.21 2357.84 34.71 2011-04-06 19:26:13.000 096 33271.31 332.17 2357.84 34.71 2011-04-06 19:26:14.000 096 33271.35 332.21 2357.83 34.71 2011-04-06 19:26:15.000 096 33271.35 332.20 2357.81 34.71 2011-04-06 19:26:16.000 096 33271.30 332.18 2357.82 34.71 2011-04-06 19:26:17.000 096 33271.33 332.21 2357.88 34.71 2011-04-06 19:26:18.000 096 33271.45 332.18 2357.80 34.71 2011-04-06 19:26:19.000 096 33271.46 332.22 2357.78 34.71 2011-04-06 19:26:20.000 096 33271.40 332.20 2357.89 34.71 2011-04-06 19:26:21.000 096 33271.40 332.18 2357.89 34.71 2011-04-06 19:26:22.000 096 33271.41 332.24 2357.89 34.71 2011-04-06 19:26:23.000 096 33271.35 332.24 2357.84 34.71 2011-04-06 19:26:24.000 096 33271.48 332.25 2357.86 34.71 2011-04-06 19:26:25.000 096 33271.42 332.16 2357.82 34.71 2011-04-06 19:26:26.000 096 33271.44 332.17 2357.84 34.71 2011-04-06 19:26:27.000 096 33271.45 332.18 2357.88 34.71 2011-04-06 19:26:28.000 096 33271.46 332.22 2357.85 34.71 2011-04-06 19:26:29.000 096 33271.45 332.22 2357.80 34.71 2011-04-06 19:26:30.000 096 33271.56 332.21 2357.89 34.71 2011-04-06 19:26:31.000 096 33271.37 332.20 2357.88 34.71 2011-04-06 19:26:32.000 096 33271.42 332.25 2357.94 34.71 2011-04-06 19:26:33.000 096 33271.52 332.23 2357.86 34.71 2011-04-06 19:26:34.000 096 33271.43 332.20 2357.79 34.71 2011-04-06 19:26:35.000 096 33271.54 332.24 2357.83 34.71 2011-04-06 19:26:36.000 096 33271.40 332.23 2357.85 34.71 2011-04-06 19:26:37.000 096 33271.44 332.22 2357.89 34.71 2011-04-06 19:26:38.000 096 33271.42 332.21 2357.88 34.71 2011-04-06 19:26:39.000 096 33271.50 332.23 2357.84 34.71 2011-04-06 19:26:40.000 096 33271.47 332.20 2357.86 34.71 2011-04-06 19:26:41.000 096 33271.43 332.21 2357.86 34.71 2011-04-06 19:26:42.000 096 33271.49 332.23 2357.82 34.71 2011-04-06 19:26:43.000 096 33271.50 332.23 2357.99 34.71 2011-04-06 19:26:44.000 096 33271.45 332.21 2357.99 34.71 2011-04-06 19:26:45.000 096 33271.48 332.20 2357.91 34.71 2011-04-06 19:26:46.000 096 33271.52 332.27 2357.91 34.71 2011-04-06 19:26:47.000 096 33271.49 332.24 2357.98 34.71 2011-04-06 19:26:48.000 096 33271.56 332.21 2357.90 34.71 2011-04-06 19:26:49.000 096 33271.41 332.20 2357.96 34.71 2011-04-06 19:26:50.000 096 33271.43 332.22 2357.97 34.71 2011-04-06 19:26:51.000 096 33271.50 332.25 2357.97 34.71 2011-04-06 19:26:52.000 096 33271.52 332.27 2357.94 34.71 2011-04-06 19:26:53.000 096 33271.58 332.24 2358.00 34.71 2011-04-06 19:26:54.000 096 33271.51 332.23 2357.94 34.71 2011-04-06 19:26:55.000 096 33271.51 332.22 2357.97 34.71 2011-04-06 19:26:56.000 096 33271.54 332.23 2358.00 34.71 2011-04-06 19:26:57.000 096 33271.51 332.21 2357.88 34.71 2011-04-06 19:26:58.000 096 33271.57 332.23 2357.95 34.71 2011-04-06 19:26:59.000 096 33271.46 332.23 2357.94 34.71 2011-04-06 19:27:00.000 096 33271.51 332.24 2357.90 34.71 2011-04-06 19:27:01.000 096 33271.59 332.18 2357.99 34.71 2011-04-06 19:27:02.000 096 33271.44 332.16 2357.95 34.71 2011-04-06 19:27:03.000 096 33271.49 332.18 2358.06 34.71 2011-04-06 19:27:04.000 096 33271.50 332.23 2357.95 34.71 2011-04-06 19:27:05.000 096 33271.54 332.20 2358.02 34.71 2011-04-06 19:27:06.000 096 33271.51 332.16 2357.91 34.71 2011-04-06 19:27:07.000 096 33271.49 332.16 2358.01 34.71 2011-04-06 19:27:08.000 096 33271.47 332.17 2358.04 34.71 2011-04-06 19:27:09.000 096 33271.54 332.15 2357.99 34.71 2011-04-06 19:27:10.000 096 33271.51 332.14 2358.01 34.71 2011-04-06 19:27:11.000 096 33271.53 332.11 2357.97 34.71 2011-04-06 19:27:12.000 096 33271.52 332.14 2358.04 34.71 2011-04-06 19:27:13.000 096 33271.59 332.18 2358.01 34.71 2011-04-06 19:27:14.000 096 33271.59 332.12 2357.99 34.71 2011-04-06 19:27:15.000 096 33271.56 332.09 2357.99 34.71 2011-04-06 19:27:16.000 096 33271.64 332.12 2357.97 34.71 2011-04-06 19:27:17.000 096 33271.59 332.14 2357.88 34.71 2011-04-06 19:27:18.000 096 33271.62 332.10 2358.00 34.71 2011-04-06 19:27:19.000 096 33271.63 332.09 2357.97 34.71 2011-04-06 19:27:20.000 096 33271.64 332.10 2357.93 34.71 2011-04-06 19:27:21.000 096 33271.72 332.08 2357.99 34.71 2011-04-06 19:27:22.000 096 33271.67 332.06 2357.89 34.71 2011-04-06 19:27:23.000 096 33271.69 332.08 2357.86 34.71 2011-04-06 19:27:24.000 096 33271.74 332.10 2358.00 34.71 2011-04-06 19:27:25.000 096 33271.76 332.09 2357.94 34.71 2011-04-06 19:27:26.000 096 33271.70 332.07 2357.88 34.71 2011-04-06 19:27:27.000 096 33271.72 332.08 2357.90 34.71 2011-04-06 19:27:28.000 096 33271.68 332.08 2358.00 34.71 2011-04-06 19:27:29.000 096 33271.70 332.10 2357.94 34.71 2011-04-06 19:27:30.000 096 33271.75 332.06 2358.03 34.71 2011-04-06 19:27:31.000 096 33271.72 332.05 2358.02 34.71 2011-04-06 19:27:32.000 096 33271.82 332.04 2358.00 34.71 2011-04-06 19:27:33.000 096 33271.79 332.06 2357.94 34.71 2011-04-06 19:27:34.000 096 33271.78 332.05 2357.93 34.71 2011-04-06 19:27:35.000 096 33271.79 332.04 2358.03 34.71 2011-04-06 19:27:36.000 096 33271.81 332.05 2358.00 34.71 2011-04-06 19:27:37.000 096 33271.91 332.02 2357.93 34.71 2011-04-06 19:27:38.000 096 33271.81 332.01 2357.95 34.71 2011-04-06 19:27:39.000 096 33271.90 332.01 2357.95 34.71 2011-04-06 19:27:40.000 096 33271.87 332.00 2357.99 34.71 2011-04-06 19:27:41.000 096 33271.80 332.02 2357.95 34.71 2011-04-06 19:27:42.000 096 33271.90 332.00 2357.98 34.71 2011-04-06 19:27:43.000 096 33271.96 331.97 2357.88 34.71 2011-04-06 19:27:44.000 096 33271.93 331.98 2357.90 34.71 2011-04-06 19:27:45.000 096 33271.97 332.00 2357.94 34.71 2011-04-06 19:27:46.000 096 33272.07 331.99 2357.93 34.71 2011-04-06 19:27:47.000 096 33272.07 332.00 2357.95 34.71 2011-04-06 19:27:48.000 096 33271.99 331.99 2357.93 34.71 2011-04-06 19:27:49.000 096 33272.01 332.01 2357.88 34.71 2011-04-06 19:27:50.000 096 33272.01 332.00 2357.86 34.71 2011-04-06 19:27:51.000 096 33272.09 331.99 2357.95 34.71 2011-04-06 19:27:52.000 096 33272.15 331.96 2357.88 34.71 2011-04-06 19:27:53.000 096 33272.14 331.99 2357.95 34.71 2011-04-06 19:27:54.000 096 33272.16 331.96 2357.87 34.71 2011-04-06 19:27:55.000 096 33272.30 331.96 2357.91 34.71 2011-04-06 19:27:56.000 096 33272.24 331.93 2357.88 34.71 2011-04-06 19:27:57.000 096 33272.27 331.92 2357.83 34.71 2011-04-06 19:27:58.000 096 33272.22 331.91 2357.86 34.71 2011-04-06 19:27:59.000 096 33272.25 331.90 2357.86 34.71 2011-04-06 19:28:00.000 096 33272.30 331.91 2357.90 34.71 2011-04-06 19:28:01.000 096 33272.46 331.94 2357.84 34.71 2011-04-06 19:28:02.000 096 33272.31 331.94 2357.89 34.71 2011-04-06 19:28:03.000 096 33272.33 331.90 2357.91 34.71 2011-04-06 19:28:04.000 096 33272.49 331.92 2357.78 34.71 2011-04-06 19:28:05.000 096 33272.38 331.90 2357.88 34.71 2011-04-06 19:28:06.000 096 33272.43 331.92 2357.75 34.71 2011-04-06 19:28:07.000 096 33272.45 331.88 2357.84 34.71 2011-04-06 19:28:08.000 096 33272.46 331.88 2357.86 34.71 2011-04-06 19:28:09.000 096 33272.50 331.95 2357.86 34.71 2011-04-06 19:28:10.000 096 33272.47 331.94 2357.84 34.71 2011-04-06 19:28:11.000 096 33272.43 331.94 2357.82 34.71 2011-04-06 19:28:12.000 096 33272.53 331.95 2357.84 34.71 2011-04-06 19:28:13.000 096 33272.51 331.88 2357.85 34.71 2011-04-06 19:28:14.000 096 33272.52 331.91 2357.85 34.71 2011-04-06 19:28:15.000 096 33272.58 331.93 2357.76 34.71 2011-04-06 19:28:16.000 096 33272.55 331.94 2357.75 34.71 2011-04-06 19:28:17.000 096 33272.60 331.96 2357.85 34.71 2011-04-06 19:28:18.000 096 33272.62 331.94 2357.87 34.71 2011-04-06 19:28:19.000 096 33272.64 331.92 2357.81 34.71 2011-04-06 19:28:20.000 096 33272.58 331.92 2357.84 34.71 2011-04-06 19:28:21.000 096 33272.58 331.90 2357.84 34.71 2011-04-06 19:28:22.000 096 33272.61 331.90 2357.77 34.71 2011-04-06 19:28:23.000 096 33272.56 331.90 2357.97 34.71 2011-04-06 19:28:24.000 096 33272.68 331.90 2357.87 34.71 2011-04-06 19:28:25.000 096 33272.67 331.93 2357.80 34.71 2011-04-06 19:28:26.000 096 33272.75 331.89 2357.78 34.71 2011-04-06 19:28:27.000 096 33272.71 331.89 2357.83 34.71 2011-04-06 19:28:28.000 096 33272.66 331.88 2357.79 34.71 2011-04-06 19:28:29.000 096 33272.69 331.89 2357.83 34.71 2011-04-06 19:28:30.000 096 33272.78 331.94 2357.84 34.71 2011-04-06 19:28:31.000 096 33272.69 331.89 2357.88 34.71 2011-04-06 19:28:32.000 096 33272.65 331.86 2357.82 34.71 2011-04-06 19:28:33.000 096 33272.67 331.92 2357.86 34.71 2011-04-06 19:28:34.000 096 33272.64 331.86 2357.82 34.71 2011-04-06 19:28:35.000 096 33272.69 331.86 2357.83 34.71 2011-04-06 19:28:36.000 096 33272.75 331.89 2357.82 34.71 2011-04-06 19:28:37.000 096 33272.79 331.87 2357.81 34.71 2011-04-06 19:28:38.000 096 33272.74 331.85 2357.76 34.71 2011-04-06 19:28:39.000 096 33272.84 331.84 2357.87 34.71 2011-04-06 19:28:40.000 096 33272.82 331.82 2357.82 34.71 2011-04-06 19:28:41.000 096 33272.79 331.84 2357.79 34.71 2011-04-06 19:28:42.000 096 33272.89 331.79 2357.88 34.71 2011-04-06 19:28:43.000 096 33272.88 331.78 2357.85 34.71 2011-04-06 19:28:44.000 096 33272.84 331.80 2357.84 34.71 2011-04-06 19:28:45.000 096 33272.98 331.84 2357.86 34.71 2011-04-06 19:28:46.000 096 33272.96 331.80 2357.77 34.71 2011-04-06 19:28:47.000 096 33272.97 331.82 2357.72 34.71 2011-04-06 19:28:48.000 096 33272.93 331.82 2357.81 34.71 2011-04-06 19:28:49.000 096 33273.05 331.76 2357.76 34.71 2011-04-06 19:28:50.000 096 33273.02 331.75 2357.82 34.71 2011-04-06 19:28:51.000 096 33273.07 331.80 2357.84 34.71 2011-04-06 19:28:52.000 096 33273.05 331.75 2357.79 34.71 2011-04-06 19:28:53.000 096 33273.11 331.73 2357.81 34.71 2011-04-06 19:28:54.000 096 33273.09 331.74 2357.93 34.71 2011-04-06 19:28:55.000 096 33273.07 331.74 2357.81 34.71 2011-04-06 19:28:56.000 096 33273.13 331.69 2357.84 34.71 2011-04-06 19:28:57.000 096 33273.21 331.75 2357.78 34.71 2011-04-06 19:28:58.000 096 33273.12 331.76 2357.78 34.71 2011-04-06 19:28:59.000 096 33273.23 331.75 2357.89 34.71 2011-04-06 19:29:00.000 096 33273.24 331.69 2357.77 34.71 2011-04-06 19:29:01.000 096 33273.33 331.69 2357.77 34.71 2011-04-06 19:29:02.000 096 33273.28 331.67 2357.73 34.71 2011-04-06 19:29:03.000 096 33273.36 331.69 2357.75 34.71 2011-04-06 19:29:04.000 096 33273.38 331.70 2357.81 34.71 2011-04-06 19:29:05.000 096 33273.30 331.68 2357.76 34.71 2011-04-06 19:29:06.000 096 33273.37 331.70 2357.80 34.71 2011-04-06 19:29:07.000 096 33273.35 331.71 2357.78 34.71 2011-04-06 19:29:08.000 096 33273.33 331.70 2357.72 34.71 2011-04-06 19:29:09.000 096 33273.44 331.69 2357.80 34.71 2011-04-06 19:29:10.000 096 33273.40 331.67 2357.68 34.71 2011-04-06 19:29:11.000 096 33273.37 331.65 2357.73 34.71 2011-04-06 19:29:12.000 096 33273.38 331.66 2357.79 34.71 2011-04-06 19:29:13.000 096 33273.36 331.67 2357.85 34.71 2011-04-06 19:29:14.000 096 33273.37 331.68 2357.79 34.71 2011-04-06 19:29:15.000 096 33273.46 331.67 2357.73 34.71 2011-04-06 19:29:16.000 096 33273.56 331.72 2357.73 34.71 2011-04-06 19:29:17.000 096 33273.46 331.67 2357.78 34.71 2011-04-06 19:29:18.000 096 33273.46 331.71 2357.69 34.71 2011-04-06 19:29:19.000 096 33273.57 331.66 2357.75 34.71 2011-04-06 19:29:20.000 096 33273.49 331.69 2357.68 34.71 2011-04-06 19:29:21.000 096 33273.56 331.65 2357.71 34.71 2011-04-06 19:29:22.000 096 33273.54 331.66 2357.69 34.71 2011-04-06 19:29:23.000 096 33273.46 331.70 2357.70 34.71 2011-04-06 19:29:24.000 096 33273.45 331.68 2357.76 34.71 2011-04-06 19:29:25.000 096 33273.55 331.70 2357.70 34.71 2011-04-06 19:29:26.000 096 33273.50 331.66 2357.75 34.71 2011-04-06 19:29:27.000 096 33273.53 331.67 2357.69 34.71 2011-04-06 19:29:28.000 096 33273.57 331.70 2357.82 34.71 2011-04-06 19:29:29.000 096 33273.56 331.69 2357.73 34.71 2011-04-06 19:29:30.000 096 33273.61 331.70 2357.81 34.71 2011-04-06 19:29:31.000 096 33273.52 331.68 2357.71 34.71 2011-04-06 19:29:32.000 096 33273.56 331.67 2357.70 34.71 2011-04-06 19:29:33.000 096 33273.55 331.67 2357.66 34.71 2011-04-06 19:29:34.000 096 33273.58 331.65 2357.82 34.71 2011-04-06 19:29:35.000 096 33273.52 331.64 2357.84 34.71 2011-04-06 19:29:36.000 096 33273.53 331.71 2357.75 34.71 2011-04-06 19:29:37.000 096 33273.60 331.67 2357.76 34.71 2011-04-06 19:29:38.000 096 33273.57 331.67 2357.72 34.71 2011-04-06 19:29:39.000 096 33273.55 331.67 2357.68 34.71 2011-04-06 19:29:40.000 096 33273.50 331.63 2357.84 34.71 2011-04-06 19:29:41.000 096 33273.59 331.64 2357.70 34.71 2011-04-06 19:29:42.000 096 33273.52 331.63 2357.81 34.71 2011-04-06 19:29:43.000 096 33273.43 331.67 2357.78 34.71 2011-04-06 19:29:44.000 096 33273.46 331.67 2357.76 34.71 2011-04-06 19:29:45.000 096 33273.59 331.62 2357.80 34.71 2011-04-06 19:29:46.000 096 33273.52 331.63 2357.82 34.71 2011-04-06 19:29:47.000 096 33273.49 331.63 2357.76 34.71 2011-04-06 19:29:48.000 096 33273.52 331.69 2357.75 34.71 2011-04-06 19:29:49.000 096 33273.61 331.67 2357.81 34.71 2011-04-06 19:29:50.000 096 33273.58 331.64 2357.81 34.71 2011-04-06 19:29:51.000 096 33273.58 331.67 2357.78 34.71 2011-04-06 19:29:52.000 096 33273.60 331.67 2357.79 34.71 2011-04-06 19:29:53.000 096 33273.65 331.63 2357.76 34.71 2011-04-06 19:29:54.000 096 33273.72 331.68 2357.84 34.71 2011-04-06 19:29:55.000 096 33273.63 331.66 2357.84 34.71 2011-04-06 19:29:56.000 096 33273.62 331.69 2357.79 34.71 2011-04-06 19:29:57.000 096 33273.66 331.66 2357.84 34.71 2011-04-06 19:29:58.000 096 33273.69 331.67 2357.93 34.71 2011-04-06 19:29:59.000 096 33273.73 331.67 2357.85 34.71 2011-04-06 19:30:00.000 096 33273.65 331.71 2357.93 34.71 2011-04-06 19:30:01.000 096 33273.67 331.67 2357.86 34.71 2011-04-06 19:30:02.000 096 33273.66 331.68 2357.87 34.71 2011-04-06 19:30:03.000 096 33273.67 331.69 2357.88 34.71 2011-04-06 19:30:04.000 096 33273.64 331.69 2357.91 34.71 2011-04-06 19:30:05.000 096 33273.67 331.71 2357.82 34.71 2011-04-06 19:30:06.000 096 33273.68 331.67 2357.85 34.71 2011-04-06 19:30:07.000 096 33273.82 331.69 2357.82 34.71 2011-04-06 19:30:08.000 096 33273.73 331.69 2357.85 34.71 2011-04-06 19:30:09.000 096 33273.79 331.69 2357.86 34.71 2011-04-06 19:30:10.000 096 33273.74 331.70 2357.89 34.71 2011-04-06 19:30:11.000 096 33273.75 331.68 2357.86 34.71 2011-04-06 19:30:12.000 096 33273.80 331.71 2357.92 34.71 2011-04-06 19:30:13.000 096 33273.65 331.67 2357.94 34.71 2011-04-06 19:30:14.000 096 33273.70 331.67 2357.91 34.71 2011-04-06 19:30:15.000 096 33273.81 331.66 2357.95 34.71 2011-04-06 19:30:16.000 096 33273.73 331.67 2357.93 34.71 2011-04-06 19:30:17.000 096 33273.80 331.67 2357.94 34.71 2011-04-06 19:30:18.000 096 33273.74 331.64 2357.85 34.71 2011-04-06 19:30:19.000 096 33273.82 331.69 2357.97 34.71 2011-04-06 19:30:20.000 096 33273.76 331.68 2357.94 34.71 2011-04-06 19:30:21.000 096 33273.82 331.68 2357.89 34.71 2011-04-06 19:30:22.000 096 33273.85 331.66 2357.87 34.71 2011-04-06 19:30:23.000 096 33273.86 331.68 2357.92 34.71 2011-04-06 19:30:24.000 096 33273.85 331.67 2357.97 34.71 2011-04-06 19:30:25.000 096 33273.74 331.66 2357.82 34.71 2011-04-06 19:30:26.000 096 33273.84 331.65 2357.87 34.71 2011-04-06 19:30:27.000 096 33273.81 331.63 2357.91 34.71 2011-04-06 19:30:28.000 096 33273.84 331.63 2357.81 34.71 2011-04-06 19:30:29.000 096 33273.89 331.61 2357.82 34.71 2011-04-06 19:30:30.000 096 33273.83 331.62 2357.92 34.71 2011-04-06 19:30:31.000 096 33273.82 331.66 2357.92 34.71 2011-04-06 19:30:32.000 096 33273.80 331.65 2357.91 34.71 2011-04-06 19:30:33.000 096 33273.86 331.60 2357.95 34.71 2011-04-06 19:30:34.000 096 33273.89 331.66 2357.87 34.71 2011-04-06 19:30:35.000 096 33273.78 331.63 2357.93 34.71 2011-04-06 19:30:36.000 096 33273.99 331.61 2357.96 34.71 2011-04-06 19:30:37.000 096 33273.88 331.59 2357.93 34.71 2011-04-06 19:30:38.000 096 33273.95 331.57 2357.93 34.71 2011-04-06 19:30:39.000 096 33273.90 331.60 2357.92 34.71 2011-04-06 19:30:40.000 096 33274.10 331.61 2357.93 34.71 2011-04-06 19:30:41.000 096 33274.03 331.61 2357.93 34.71 2011-04-06 19:30:42.000 096 33274.01 331.60 2357.88 34.71 2011-04-06 19:30:43.000 096 33274.01 331.58 2357.89 34.71 2011-04-06 19:30:44.000 096 33274.13 331.59 2357.90 34.71 2011-04-06 19:30:45.000 096 33274.18 331.61 2357.81 34.71 2011-04-06 19:30:46.000 096 33274.23 331.56 2357.93 34.71 2011-04-06 19:30:47.000 096 33274.17 331.59 2357.88 34.71 2011-04-06 19:30:48.000 096 33274.14 331.58 2357.82 34.71 2011-04-06 19:30:49.000 096 33274.27 331.59 2357.84 34.71 2011-04-06 19:30:50.000 096 33274.25 331.58 2357.86 34.71 2011-04-06 19:30:51.000 096 33274.24 331.56 2357.88 34.71 2011-04-06 19:30:52.000 096 33274.26 331.55 2357.95 34.71 2011-04-06 19:30:53.000 096 33274.39 331.55 2357.88 34.71 2011-04-06 19:30:54.000 096 33274.28 331.53 2357.93 34.71 2011-04-06 19:30:55.000 096 33274.25 331.59 2357.93 34.71 2011-04-06 19:30:56.000 096 33274.32 331.57 2357.96 34.71 2011-04-06 19:30:57.000 096 33274.44 331.54 2357.94 34.71 2011-04-06 19:30:58.000 096 33274.35 331.53 2357.88 34.71 2011-04-06 19:30:59.000 096 33274.35 331.56 2357.89 34.71 2011-04-06 19:31:00.000 096 33274.43 331.55 2357.74 34.71 2011-04-06 19:31:01.000 096 33274.40 331.53 2357.90 34.71 2011-04-06 19:31:02.000 096 33274.46 331.55 2357.84 34.71 2011-04-06 19:31:03.000 096 33274.50 331.56 2357.88 34.71 2011-04-06 19:31:04.000 096 33274.52 331.56 2357.81 34.71 2011-04-06 19:31:05.000 096 33274.38 331.57 2357.79 34.71 2011-04-06 19:31:06.000 096 33274.69 331.58 2357.78 34.71 2011-04-06 19:31:07.000 096 33274.53 331.55 2357.89 34.71 2011-04-06 19:31:08.000 096 33274.47 331.50 2357.83 34.71 2011-04-06 19:31:09.000 096 33274.63 331.55 2357.81 34.71 2011-04-06 19:31:10.000 096 33274.63 331.56 2357.91 34.71 2011-04-06 19:31:11.000 096 33274.61 331.57 2357.81 34.71 2011-04-06 19:31:12.000 096 33274.58 331.53 2357.84 34.71 2011-04-06 19:31:13.000 096 33274.61 331.55 2357.86 34.71 2011-04-06 19:31:14.000 096 33274.55 331.52 2357.78 34.71 2011-04-06 19:31:15.000 096 33274.66 331.56 2357.78 34.71 2011-04-06 19:31:16.000 096 33274.70 331.56 2357.84 34.71 2011-04-06 19:31:17.000 096 33274.58 331.57 2357.90 34.71 2011-04-06 19:31:18.000 096 33274.69 331.59 2357.91 34.71 2011-04-06 19:31:19.000 096 33274.69 331.57 2357.77 34.71 2011-04-06 19:31:20.000 096 33274.75 331.54 2357.84 34.71 2011-04-06 19:31:21.000 096 33274.72 331.54 2357.86 34.71 2011-04-06 19:31:22.000 096 33274.75 331.55 2357.76 34.71 2011-04-06 19:31:23.000 096 33274.78 331.55 2357.75 34.71 2011-04-06 19:31:24.000 096 33274.76 331.58 2357.84 34.71 2011-04-06 19:31:25.000 096 33274.73 331.58 2357.78 34.71 2011-04-06 19:31:26.000 096 33274.83 331.60 2357.84 34.71 2011-04-06 19:31:27.000 096 33274.91 331.59 2357.78 34.71 2011-04-06 19:31:28.000 096 33274.78 331.62 2357.81 34.71 2011-04-06 19:31:29.000 096 33274.86 331.58 2357.78 34.71 2011-04-06 19:31:30.000 096 33274.80 331.57 2357.82 34.71 2011-04-06 19:31:31.000 096 33274.85 331.56 2357.86 34.71 2011-04-06 19:31:32.000 096 33274.85 331.60 2357.84 34.71 2011-04-06 19:31:33.000 096 33274.92 331.52 2357.79 34.71 2011-04-06 19:31:34.000 096 33274.91 331.58 2357.86 34.71 2011-04-06 19:31:35.000 096 33274.87 331.54 2357.75 34.71 2011-04-06 19:31:36.000 096 33275.00 331.53 2357.81 34.71 2011-04-06 19:31:37.000 096 33274.87 331.58 2357.81 34.71 2011-04-06 19:31:38.000 096 33274.91 331.56 2357.84 34.71 2011-04-06 19:31:39.000 096 33274.94 331.56 2357.82 34.71 2011-04-06 19:31:40.000 096 33274.95 331.54 2357.85 34.71 2011-04-06 19:31:41.000 096 33274.99 331.55 2357.86 34.71 2011-04-06 19:31:42.000 096 33275.01 331.53 2357.92 34.71 2011-04-06 19:31:43.000 096 33275.09 331.53 2357.81 34.71 2011-04-06 19:31:44.000 096 33275.04 331.52 2357.81 34.71 2011-04-06 19:31:45.000 096 33275.07 331.56 2357.85 34.71 2011-04-06 19:31:46.000 096 33275.08 331.52 2357.93 34.71 2011-04-06 19:31:47.000 096 33274.99 331.52 2357.88 34.71 2011-04-06 19:31:48.000 096 33275.12 331.51 2357.73 34.71 2011-04-06 19:31:49.000 096 33275.14 331.58 2357.84 34.71 2011-04-06 19:31:50.000 096 33275.10 331.55 2357.82 34.71 2011-04-06 19:31:51.000 096 33275.16 331.54 2357.79 34.71 2011-04-06 19:31:52.000 096 33275.20 331.51 2357.86 34.71 2011-04-06 19:31:53.000 096 33275.17 331.50 2357.89 34.71 2011-04-06 19:31:54.000 096 33275.29 331.55 2357.78 34.71 2011-04-06 19:31:55.000 096 33275.22 331.58 2357.84 34.71 2011-04-06 19:31:56.000 096 33275.22 331.53 2357.76 34.71 2011-04-06 19:31:57.000 096 33275.31 331.48 2357.80 34.71 2011-04-06 19:31:58.000 096 33275.29 331.51 2357.82 34.71 2011-04-06 19:31:59.000 096 33275.28 331.48 2357.84 34.71 2011-04-06 19:32:00.000 096 33275.32 331.49 2357.83 34.71 2011-04-06 19:32:01.000 096 33275.44 331.50 2357.88 34.71 2011-04-06 19:32:02.000 096 33275.40 331.49 2357.88 34.71 2011-04-06 19:32:03.000 096 33275.28 331.54 2357.85 34.71 2011-04-06 19:32:04.000 096 33275.39 331.50 2357.76 34.71 2011-04-06 19:32:05.000 096 33275.46 331.48 2357.87 34.71 2011-04-06 19:32:06.000 096 33275.38 331.50 2357.84 34.71 2011-04-06 19:32:07.000 096 33275.31 331.52 2357.77 34.71 2011-04-06 19:32:08.000 096 33275.36 331.50 2357.82 34.71 2011-04-06 19:32:09.000 096 33275.43 331.50 2357.84 34.71 2011-04-06 19:32:10.000 096 33275.41 331.50 2357.77 34.71 2011-04-06 19:32:11.000 096 33275.48 331.48 2357.78 34.71 2011-04-06 19:32:12.000 096 33275.46 331.46 2357.84 34.71 2011-04-06 19:32:13.000 096 33275.54 331.54 2357.72 34.71 2011-04-06 19:32:14.000 096 33275.43 331.52 2357.81 34.71 2011-04-06 19:32:15.000 096 33275.42 331.47 2357.80 34.71 2011-04-06 19:32:16.000 096 33275.47 331.49 2357.89 34.71 2011-04-06 19:32:17.000 096 33275.43 331.52 2357.93 34.71 2011-04-06 19:32:18.000 096 33275.59 331.49 2357.83 34.71 2011-04-06 19:32:19.000 096 33275.46 331.46 2357.85 34.71 2011-04-06 19:32:20.000 096 33275.52 331.45 2357.91 34.71 2011-04-06 19:32:21.000 096 33275.50 331.46 2357.85 34.71 2011-04-06 19:32:22.000 096 33275.62 331.50 2357.82 34.71 2011-04-06 19:32:23.000 096 33275.62 331.45 2357.88 34.71 2011-04-06 19:32:24.000 096 33275.60 331.50 2357.86 34.71 2011-04-06 19:32:25.000 096 33275.58 331.51 2357.78 34.71 2011-04-06 19:32:26.000 096 33275.60 331.50 2357.81 34.71 2011-04-06 19:32:27.000 096 33275.57 331.49 2357.77 34.71 2011-04-06 19:32:28.000 096 33275.67 331.53 2357.86 34.71 2011-04-06 19:32:29.000 096 33275.60 331.51 2357.82 34.71 2011-04-06 19:32:30.000 096 33275.68 331.52 2357.88 34.71 2011-04-06 19:32:31.000 096 33275.57 331.50 2357.81 34.71 2011-04-06 19:32:32.000 096 33275.63 331.52 2357.76 34.71 2011-04-06 19:32:33.000 096 33275.60 331.51 2357.84 34.71 2011-04-06 19:32:34.000 096 33275.74 331.49 2357.77 34.71 2011-04-06 19:32:35.000 096 33275.72 331.53 2357.91 34.71 2011-04-06 19:32:36.000 096 33275.74 331.50 2357.93 34.71 2011-04-06 19:32:37.000 096 33275.78 331.53 2357.84 34.71 2011-04-06 19:32:38.000 096 33275.76 331.48 2357.87 34.71 2011-04-06 19:32:39.000 096 33275.79 331.50 2357.84 34.71 2011-04-06 19:32:40.000 096 33275.82 331.55 2357.91 34.71 2011-04-06 19:32:41.000 096 33275.77 331.50 2357.91 34.71 2011-04-06 19:32:42.000 096 33275.85 331.53 2357.85 34.71 2011-04-06 19:32:43.000 096 33275.72 331.58 2357.74 34.71 2011-04-06 19:32:44.000 096 33275.90 331.53 2357.88 34.71 2011-04-06 19:32:45.000 096 33275.86 331.49 2357.88 34.71 2011-04-06 19:32:46.000 096 33275.89 331.53 2357.86 34.71 2011-04-06 19:32:47.000 096 33275.90 331.55 2357.93 34.71 2011-04-06 19:32:48.000 096 33275.94 331.50 2357.85 34.71 2011-04-06 19:32:49.000 096 33275.85 331.54 2357.89 34.71 2011-04-06 19:32:50.000 096 33275.82 331.50 2357.81 34.71 2011-04-06 19:32:51.000 096 33275.87 331.51 2357.84 34.71 2011-04-06 19:32:52.000 096 33275.82 331.52 2357.96 34.71 2011-04-06 19:32:53.000 096 33275.99 331.52 2357.89 34.71 2011-04-06 19:32:54.000 096 33276.04 331.55 2357.84 34.71 2011-04-06 19:32:55.000 096 33275.90 331.54 2357.87 34.71 2011-04-06 19:32:56.000 096 33275.88 331.52 2357.89 34.71 2011-04-06 19:32:57.000 096 33276.02 331.52 2357.89 34.71 2011-04-06 19:32:58.000 096 33276.00 331.53 2357.89 34.71 2011-04-06 19:32:59.000 096 33276.03 331.52 2357.91 34.71 2011-04-06 19:33:00.000 096 33275.96 331.51 2357.85 34.71 2011-04-06 19:33:01.000 096 33275.97 331.53 2357.89 34.71 2011-04-06 19:33:02.000 096 33275.97 331.54 2357.91 34.71 2011-04-06 19:33:03.000 096 33275.89 331.51 2358.00 34.71 2011-04-06 19:33:04.000 096 33275.96 331.55 2357.94 34.71 2011-04-06 19:33:05.000 096 33275.99 331.51 2357.94 34.72 2011-04-06 19:33:06.000 096 33276.04 331.56 2357.94 34.71 2011-04-06 19:33:07.000 096 33275.97 331.56 2357.95 34.72 2011-04-06 19:33:08.000 096 33276.05 331.56 2357.92 34.71 2011-04-06 19:33:09.000 096 33276.00 331.56 2357.91 34.72 2011-04-06 19:33:10.000 096 33276.05 331.56 2357.94 34.72 2011-04-06 19:33:11.000 096 33276.04 331.55 2357.89 34.72 2011-04-06 19:33:12.000 096 33276.03 331.62 2357.88 34.72 2011-04-06 19:33:13.000 096 33276.10 331.59 2357.94 34.72 2011-04-06 19:33:14.000 096 33276.01 331.55 2358.00 34.72 2011-04-06 19:33:15.000 096 33276.06 331.60 2357.96 34.72 2011-04-06 19:33:16.000 096 33276.15 331.61 2357.96 34.72 2011-04-06 19:33:17.000 096 33276.04 331.65 2357.98 34.72 2011-04-06 19:33:18.000 096 33276.15 331.57 2358.00 34.72 2011-04-06 19:33:19.000 096 33276.03 331.59 2357.94 34.72 2011-04-06 19:33:20.000 096 33276.17 331.60 2358.08 34.72 2011-04-06 19:33:21.000 096 33276.07 331.58 2358.03 34.72 2011-04-06 19:33:22.000 096 33276.11 331.61 2358.02 34.72 2011-04-06 19:33:23.000 096 33276.15 331.63 2357.99 34.72 2011-04-06 19:33:24.000 096 33276.18 331.67 2357.96 34.72 2011-04-06 19:33:25.000 096 33276.18 331.60 2358.04 34.72 2011-04-06 19:33:26.000 096 33276.19 331.62 2357.95 34.72 2011-04-06 19:33:27.000 096 33276.17 331.60 2358.04 34.72 2011-04-06 19:33:28.000 096 33276.19 331.62 2358.03 34.72 2011-04-06 19:33:29.000 096 33276.18 331.63 2358.04 34.71 2011-04-06 19:33:30.000 096 33276.22 331.67 2357.97 34.72 2011-04-06 19:33:31.000 096 33276.22 331.64 2358.04 34.72 2011-04-06 19:33:32.000 096 33276.28 331.63 2358.07 34.72 2011-04-06 19:33:33.000 096 33276.22 331.65 2358.00 34.72 2011-04-06 19:33:34.000 096 33276.30 331.67 2358.06 34.72 2011-04-06 19:33:35.000 096 33276.25 331.69 2358.09 34.72 2011-04-06 19:33:36.000 096 33276.21 331.67 2358.06 34.72 2011-04-06 19:33:37.000 096 33276.19 331.67 2358.11 34.72 2011-04-06 19:33:38.000 096 33276.27 331.69 2358.01 34.72 2011-04-06 19:33:39.000 096 33276.29 331.68 2358.01 34.72 2011-04-06 19:33:40.000 096 33276.26 331.71 2357.99 34.72 2011-04-06 19:33:41.000 096 33276.35 331.70 2358.09 34.72 2011-04-06 19:33:42.000 096 33276.21 331.72 2358.13 34.72 2011-04-06 19:33:43.000 096 33276.24 331.69 2358.06 34.72 2011-04-06 19:33:44.000 096 33276.36 331.70 2358.10 34.72 2011-04-06 19:33:45.000 096 33276.26 331.70 2358.06 34.72 2011-04-06 19:33:46.000 096 33276.40 331.71 2358.11 34.72 2011-04-06 19:33:47.000 096 33276.46 331.73 2358.14 34.72 2011-04-06 19:33:48.000 096 33276.31 331.70 2358.07 34.72 2011-04-06 19:33:49.000 096 33276.36 331.73 2358.09 34.72 2011-04-06 19:33:50.000 096 33276.30 331.74 2358.13 34.72 2011-04-06 19:33:51.000 096 33276.37 331.71 2358.10 34.72 2011-04-06 19:33:52.000 096 33276.37 331.72 2358.04 34.72 2011-04-06 19:33:53.000 096 33276.39 331.71 2358.16 34.72 2011-04-06 19:33:54.000 096 33276.37 331.70 2358.15 34.72 2011-04-06 19:33:55.000 096 33276.39 331.73 2358.10 34.72 2011-04-06 19:33:56.000 096 33276.44 331.71 2358.13 34.72 2011-04-06 19:33:57.000 096 33276.46 331.70 2358.15 34.72 2011-04-06 19:33:58.000 096 33276.45 331.72 2358.09 34.72 2011-04-06 19:33:59.000 096 33276.41 331.72 2358.07 34.72 2011-04-06 19:34:00.000 096 33276.49 331.75 2358.16 34.72 2011-04-06 19:34:01.000 096 33276.51 331.69 2358.13 34.72 2011-04-06 19:34:02.000 096 33276.47 331.72 2358.13 34.72 2011-04-06 19:34:03.000 096 33276.50 331.73 2358.14 34.72 2011-04-06 19:34:04.000 096 33276.54 331.74 2358.15 34.72 2011-04-06 19:34:05.000 096 33276.52 331.75 2358.21 34.72 2011-04-06 19:34:06.000 096 33276.59 331.71 2358.07 34.72 2011-04-06 19:34:07.000 096 33276.52 331.73 2358.09 34.72 2011-04-06 19:34:08.000 096 33276.59 331.72 2358.14 34.72 2011-04-06 19:34:09.000 096 33276.61 331.75 2358.09 34.72 2011-04-06 19:34:10.000 096 33276.57 331.73 2358.06 34.72 2011-04-06 19:34:11.000 096 33276.57 331.72 2358.16 34.72 2011-04-06 19:34:12.000 096 33276.55 331.73 2358.05 34.72 2011-04-06 19:34:13.000 096 33276.54 331.72 2358.15 34.72 2011-04-06 19:34:14.000 096 33276.66 331.73 2358.09 34.72 2011-04-06 19:34:15.000 096 33276.66 331.73 2358.08 34.72 2011-04-06 19:34:16.000 096 33276.61 331.73 2358.11 34.72 2011-04-06 19:34:17.000 096 33276.67 331.70 2358.13 34.72 2011-04-06 19:34:18.000 096 33276.65 331.72 2358.12 34.72 2011-04-06 19:34:19.000 096 33276.72 331.72 2358.10 34.72 2011-04-06 19:34:20.000 096 33276.62 331.75 2358.09 34.72 2011-04-06 19:34:21.000 096 33276.71 331.73 2358.08 34.72 2011-04-06 19:34:22.000 096 33276.62 331.75 2358.07 34.72 2011-04-06 19:34:23.000 096 33276.66 331.72 2358.12 34.72 2011-04-06 19:34:24.000 096 33276.64 331.69 2358.10 34.72 2011-04-06 19:34:25.000 096 33276.69 331.73 2358.14 34.72 2011-04-06 19:34:26.000 096 33276.77 331.77 2358.16 34.72 2011-04-06 19:34:27.000 096 33276.74 331.74 2358.16 34.72 2011-04-06 19:34:28.000 096 33276.65 331.71 2358.12 34.72 2011-04-06 19:34:29.000 096 33276.72 331.70 2358.08 34.72 2011-04-06 19:34:30.000 096 33276.69 331.70 2358.08 34.72 2011-04-06 19:34:31.000 096 33276.76 331.72 2358.12 34.72 2011-04-06 19:34:32.000 096 33276.77 331.75 2358.12 34.72 2011-04-06 19:34:33.000 096 33276.69 331.76 2358.07 34.72 2011-04-06 19:34:34.000 096 33276.66 331.76 2358.10 34.72 2011-04-06 19:34:35.000 096 33276.81 331.70 2358.12 34.72 2011-04-06 19:34:36.000 096 33276.72 331.72 2358.16 34.72 2011-04-06 19:34:37.000 096 33276.83 331.70 2358.12 34.72 2011-04-06 19:34:38.000 096 33276.73 331.75 2358.07 34.72 2011-04-06 19:34:39.000 096 33276.81 331.75 2358.04 34.72 2011-04-06 19:34:40.000 096 33276.79 331.75 2358.10 34.72 2011-04-06 19:34:41.000 096 33276.80 331.75 2358.13 34.72 2011-04-06 19:34:42.000 096 33276.83 331.72 2358.18 34.72 2011-04-06 19:34:43.000 096 33276.81 331.70 2358.10 34.72 2011-04-06 19:34:44.000 096 33276.89 331.76 2358.09 34.72 2011-04-06 19:34:45.000 096 33276.86 331.77 2358.08 34.72 2011-04-06 19:34:46.000 096 33276.77 331.75 2358.20 34.72 2011-04-06 19:34:47.000 096 33276.80 331.76 2358.10 34.72 2011-04-06 19:34:48.000 096 33276.88 331.76 2358.22 34.72 2011-04-06 19:34:49.000 096 33276.77 331.75 2358.10 34.72 2011-04-06 19:34:50.000 096 33276.81 331.73 2358.16 34.72 2011-04-06 19:34:51.000 096 33276.77 331.76 2358.20 34.72 2011-04-06 19:34:52.000 096 33276.80 331.79 2358.19 34.72 2011-04-06 19:34:53.000 096 33276.83 331.78 2358.16 34.72 2011-04-06 19:34:54.000 096 33276.83 331.79 2358.21 34.72 2011-04-06 19:34:55.000 096 33276.85 331.76 2358.12 34.72 2011-04-06 19:34:56.000 096 33276.73 331.77 2358.18 34.72 2011-04-06 19:34:57.000 096 33276.80 331.78 2358.15 34.72 2011-04-06 19:34:58.000 096 33276.84 331.78 2358.18 34.72 2011-04-06 19:34:59.000 096 33276.77 331.78 2358.19 34.72 2011-04-06 19:35:00.000 096 33276.77 331.84 2358.24 34.72 2011-04-06 19:35:01.000 096 33276.77 331.84 2358.21 34.72 2011-04-06 19:35:02.000 096 33276.87 331.85 2358.30 34.72 2011-04-06 19:35:03.000 096 33276.80 331.84 2358.22 34.72 2011-04-06 19:35:04.000 096 33276.83 331.83 2358.26 34.72 2011-04-06 19:35:05.000 096 33276.80 331.87 2358.23 34.72 2011-04-06 19:35:06.000 096 33276.91 331.86 2358.26 34.72 2011-04-06 19:35:07.000 096 33276.86 331.86 2358.24 34.72 2011-04-06 19:35:08.000 096 33276.69 331.85 2358.28 34.72 2011-04-06 19:35:09.000 096 33276.78 331.84 2358.24 34.72 2011-04-06 19:35:10.000 096 33276.80 331.83 2358.24 34.72 2011-04-06 19:35:11.000 096 33276.73 331.87 2358.26 34.72 2011-04-06 19:35:12.000 096 33276.77 331.87 2358.20 34.72 2011-04-06 19:35:13.000 096 33276.75 331.90 2358.26 34.72 2011-04-06 19:35:14.000 096 33276.78 331.84 2358.28 34.72 2011-04-06 19:35:15.000 096 33276.80 331.87 2358.30 34.72 2011-04-06 19:35:16.000 096 33276.78 331.90 2358.32 34.72 2011-04-06 19:35:17.000 096 33276.76 331.87 2358.28 34.72 2011-04-06 19:35:18.000 096 33276.75 331.83 2358.23 34.72 2011-04-06 19:35:19.000 096 33276.77 331.88 2358.28 34.72 2011-04-06 19:35:20.000 096 33276.89 331.90 2358.30 34.72 2011-04-06 19:35:21.000 096 33276.87 331.87 2358.26 34.72 2011-04-06 19:35:22.000 096 33276.78 331.91 2358.19 34.72 2011-04-06 19:35:23.000 096 33276.78 331.83 2358.37 34.72 2011-04-06 19:35:24.000 096 33276.86 331.87 2358.27 34.72 2011-04-06 19:35:25.000 096 33276.83 331.86 2358.41 34.72 2011-04-06 19:35:26.000 096 33276.82 331.89 2358.30 34.72 2011-04-06 19:35:27.000 096 33276.87 331.93 2358.24 34.72 2011-04-06 19:35:28.000 096 33276.77 331.90 2358.38 34.72 2011-04-06 19:35:29.000 096 33276.90 331.87 2358.30 34.72 2011-04-06 19:35:30.000 096 33276.89 331.86 2358.31 34.72 2011-04-06 19:35:31.000 096 33276.88 331.91 2358.32 34.72 2011-04-06 19:35:32.000 096 33276.91 331.85 2358.28 34.72 2011-04-06 19:35:33.000 096 33276.94 331.88 2358.38 34.72 2011-04-06 19:35:34.000 096 33276.86 331.89 2358.19 34.72 2011-04-06 19:35:35.000 096 33277.01 331.88 2358.27 34.72 2011-04-06 19:35:36.000 096 33277.00 331.89 2358.33 34.72 2011-04-06 19:35:37.000 096 33276.99 331.87 2358.32 34.72 2011-04-06 19:35:38.000 096 33276.99 331.90 2358.34 34.72 2011-04-06 19:35:39.000 096 33276.93 331.85 2358.30 34.72 2011-04-06 19:35:40.000 096 33276.99 331.87 2358.35 34.72 2011-04-06 19:35:41.000 096 33277.03 331.87 2358.39 34.72 2011-04-06 19:35:42.000 096 33276.95 331.89 2358.35 34.72 2011-04-06 19:35:43.000 096 33277.10 331.88 2358.31 34.72 2011-04-06 19:35:44.000 096 33277.01 331.86 2358.42 34.72 2011-04-06 19:35:45.000 096 33277.03 331.87 2358.37 34.72 2011-04-06 19:35:46.000 096 33277.16 331.87 2358.32 34.72 2011-04-06 19:35:47.000 096 33277.13 331.85 2358.33 34.72 2011-04-06 19:35:48.000 096 33277.18 331.86 2358.39 34.72 2011-04-06 19:35:49.000 096 33277.13 331.85 2358.30 34.72 2011-04-06 19:35:50.000 096 33277.24 331.84 2358.36 34.72 2011-04-06 19:35:51.000 096 33277.19 331.83 2358.32 34.72 2011-04-06 19:35:52.000 096 33277.27 331.83 2358.41 34.72 2011-04-06 19:35:53.000 096 33277.27 331.82 2358.35 34.72 2011-04-06 19:35:54.000 096 33277.25 331.86 2358.35 34.72 2011-04-06 19:35:55.000 096 33277.28 331.82 2358.27 34.72 2011-04-06 19:35:56.000 096 33277.30 331.86 2358.26 34.72 2011-04-06 19:35:57.000 096 33277.27 331.81 2358.25 34.72 2011-04-06 19:35:58.000 096 33277.37 331.82 2358.28 34.72 2011-04-06 19:35:59.000 096 33277.41 331.85 2358.33 34.72 2011-04-06 19:36:00.000 096 33277.42 331.86 2358.26 34.72 2011-04-06 19:36:01.000 096 33277.50 331.78 2358.25 34.72 2011-04-06 19:36:02.000 096 33277.44 331.78 2358.28 34.72 2011-04-06 19:36:03.000 096 33277.43 331.75 2358.19 34.72 2011-04-06 19:36:04.000 096 33277.57 331.78 2358.28 34.72 2011-04-06 19:36:05.000 096 33277.47 331.77 2358.19 34.72 2011-04-06 19:36:06.000 096 33277.51 331.77 2358.30 34.72 2011-04-06 19:36:07.000 096 33277.52 331.75 2358.34 34.72 2011-04-06 19:36:08.000 096 33277.54 331.73 2358.19 34.72 2011-04-06 19:36:09.000 096 33277.57 331.73 2358.19 34.72 2011-04-06 19:36:10.000 096 33277.60 331.76 2358.20 34.72 2011-04-06 19:36:11.000 096 33277.72 331.75 2358.22 34.72 2011-04-06 19:36:12.000 096 33277.61 331.73 2358.20 34.72 2011-04-06 19:36:13.000 096 33277.61 331.73 2358.19 34.72 2011-04-06 19:36:14.000 096 33277.67 331.74 2358.20 34.72 2011-04-06 19:36:15.000 096 33277.67 331.71 2358.22 34.72 2011-04-06 19:36:16.000 096 33277.69 331.73 2358.16 34.72 2011-04-06 19:36:17.000 096 33277.73 331.70 2358.10 34.72 2011-04-06 19:36:18.000 096 33277.75 331.72 2358.13 34.72 2011-04-06 19:36:19.000 096 33277.82 331.72 2358.06 34.72 2011-04-06 19:36:20.000 096 33277.82 331.72 2358.22 34.72 2011-04-06 19:36:21.000 096 33277.81 331.72 2358.22 34.72 2011-04-06 19:36:22.000 096 33277.85 331.73 2358.25 34.72 2011-04-06 19:36:23.000 096 33277.86 331.69 2358.16 34.72 2011-04-06 19:36:24.000 096 33277.83 331.69 2358.13 34.72 2011-04-06 19:36:25.000 096 33277.85 331.72 2358.25 34.72 2011-04-06 19:36:26.000 096 33278.01 331.68 2358.18 34.72 2011-04-06 19:36:27.000 096 33278.01 331.69 2358.11 34.72 2011-04-06 19:36:28.000 096 33277.91 331.69 2358.15 34.72 2011-04-06 19:36:29.000 096 33277.91 331.70 2358.10 34.72 2011-04-06 19:36:30.000 096 33278.01 331.63 2358.16 34.72 2011-04-06 19:36:31.000 096 33278.04 331.67 2358.21 34.72 2011-04-06 19:36:32.000 096 33277.95 331.67 2358.07 34.72 2011-04-06 19:36:33.000 096 33278.05 331.67 2358.15 34.72 2011-04-06 19:36:34.000 096 33278.11 331.67 2358.10 34.72 2011-04-06 19:36:35.000 096 33278.02 331.73 2358.12 34.72 2011-04-06 19:36:36.000 096 33278.05 331.72 2358.17 34.72 2011-04-06 19:36:37.000 096 33278.12 331.74 2358.17 34.72 2011-04-06 19:36:38.000 096 33278.02 331.69 2358.11 34.72 2011-04-06 19:36:39.000 096 33278.11 331.68 2358.05 34.72 2011-04-06 19:36:40.000 096 33278.16 331.67 2358.19 34.72 2011-04-06 19:36:41.000 096 33278.12 331.68 2358.13 34.72 2011-04-06 19:36:42.000 096 33278.15 331.69 2358.09 34.72 2011-04-06 19:36:43.000 096 33278.05 331.64 2358.14 34.72 2011-04-06 19:36:44.000 096 33278.18 331.74 2358.16 34.72 2011-04-06 19:36:45.000 096 33278.07 331.73 2358.07 34.72 2011-04-06 19:36:46.000 096 33278.14 331.69 2358.18 34.72 2011-04-06 19:36:47.000 096 33278.15 331.70 2358.07 34.72 2011-04-06 19:36:48.000 096 33278.20 331.71 2358.13 34.72 2011-04-06 19:36:49.000 096 33278.14 331.71 2358.18 34.72 2011-04-06 19:36:50.000 096 33278.24 331.69 2358.18 34.72 2011-04-06 19:36:51.000 096 33278.14 331.65 2358.06 34.72 2011-04-06 19:36:52.000 096 33278.21 331.70 2358.20 34.72 2011-04-06 19:36:53.000 096 33278.25 331.68 2358.09 34.72 2011-04-06 19:36:54.000 096 33278.25 331.70 2358.20 34.72 2011-04-06 19:36:55.000 096 33278.32 331.73 2358.09 34.72 2011-04-06 19:36:56.000 096 33278.28 331.72 2358.19 34.72 2011-04-06 19:36:57.000 096 33278.28 331.71 2358.15 34.72 2011-04-06 19:36:58.000 096 33278.27 331.68 2358.16 34.72 2011-04-06 19:36:59.000 096 33278.29 331.65 2358.12 34.72 2011-04-06 19:37:00.000 096 33278.27 331.69 2358.12 34.72 2011-04-06 19:37:01.000 096 33278.27 331.70 2358.15 34.72 2011-04-06 19:37:02.000 096 33278.29 331.70 2358.06 34.72 2011-04-06 19:37:03.000 096 33278.42 331.71 2358.05 34.72 2011-04-06 19:37:04.000 096 33278.29 331.67 2358.07 34.72 2011-04-06 19:37:05.000 096 33278.42 331.68 2358.13 34.72 2011-04-06 19:37:06.000 096 33278.43 331.66 2358.09 34.72 2011-04-06 19:37:07.000 096 33278.43 331.66 2358.15 34.72 2011-04-06 19:37:08.000 096 33278.49 331.70 2358.10 34.72 2011-04-06 19:37:09.000 096 33278.49 331.66 2358.04 34.72 2011-04-06 19:37:10.000 096 33278.57 331.67 2358.19 34.72 2011-04-06 19:37:11.000 096 33278.54 331.66 2358.10 34.72 2011-04-06 19:37:12.000 096 33278.54 331.63 2358.15 34.72 2011-04-06 19:37:13.000 096 33278.58 331.63 2358.15 34.72 2011-04-06 19:37:14.000 096 33278.73 331.64 2358.20 34.72 2011-04-06 19:37:15.000 096 33278.64 331.61 2358.16 34.72 2011-04-06 19:37:16.000 096 33278.69 331.59 2358.12 34.72 2011-04-06 19:37:17.000 096 33278.69 331.61 2358.07 34.72 2011-04-06 19:37:18.000 096 33278.64 331.61 2358.14 34.72 2011-04-06 19:37:19.000 096 33278.68 331.63 2358.07 34.72 2011-04-06 19:37:20.000 096 33278.82 331.62 2358.08 34.72 2011-04-06 19:37:21.000 096 33278.73 331.59 2358.15 34.72 2011-04-06 19:37:22.000 096 33278.79 331.61 2358.06 34.72 2011-04-06 19:37:23.000 096 33278.92 331.62 2358.10 34.72 2011-04-06 19:37:24.000 096 33278.91 331.62 2358.03 34.72 2011-04-06 19:37:25.000 096 33278.93 331.58 2358.06 34.72 2011-04-06 19:37:26.000 096 33279.04 331.60 2358.12 34.72 2011-04-06 19:37:27.000 096 33278.96 331.61 2358.04 34.72 2011-04-06 19:37:28.000 096 33278.96 331.55 2358.07 34.72 2011-04-06 19:37:29.000 096 33279.02 331.60 2358.07 34.72 2011-04-06 19:37:30.000 096 33279.09 331.57 2357.99 34.72 2011-04-06 19:37:31.000 096 33278.97 331.55 2358.02 34.72 2011-04-06 19:37:32.000 096 33279.05 331.58 2358.11 34.72 2011-04-06 19:37:33.000 096 33278.97 331.56 2358.05 34.72 2011-04-06 19:37:34.000 096 33279.10 331.52 2358.09 34.72 2011-04-06 19:37:35.000 096 33279.10 331.56 2358.07 34.72 2011-04-06 19:37:36.000 096 33279.13 331.54 2357.96 34.72 2011-04-06 19:37:37.000 096 33279.11 331.55 2358.00 34.72 2011-04-06 19:37:38.000 096 33279.18 331.51 2358.01 34.72 2011-04-06 19:37:39.000 096 33279.20 331.53 2357.98 34.72 2011-04-06 19:37:40.000 096 33279.13 331.52 2358.02 34.72 2011-04-06 19:37:41.000 096 33279.20 331.52 2358.08 34.72 2011-04-06 19:37:42.000 096 33279.22 331.51 2358.00 34.72 2011-04-06 19:37:43.000 096 33279.21 331.56 2357.97 34.72 2011-04-06 19:37:44.000 096 33279.27 331.52 2357.97 34.72 2011-04-06 19:37:45.000 096 33279.25 331.53 2358.01 34.72 2011-04-06 19:37:46.000 096 33279.34 331.53 2358.00 34.72 2011-04-06 19:37:47.000 096 33279.35 331.56 2358.06 34.72 2011-04-06 19:37:48.000 096 33279.29 331.56 2358.06 34.72 2011-04-06 19:37:49.000 096 33279.35 331.47 2358.03 34.72 2011-04-06 19:37:50.000 096 33279.32 331.51 2357.95 34.72 2011-04-06 19:37:51.000 096 33279.29 331.52 2358.01 34.72 2011-04-06 19:37:52.000 096 33279.36 331.52 2358.03 34.72 2011-04-06 19:37:53.000 096 33279.36 331.51 2358.03 34.72 2011-04-06 19:37:54.000 096 33279.45 331.53 2357.94 34.72 2011-04-06 19:37:55.000 096 33279.43 331.52 2357.94 34.72 2011-04-06 19:37:56.000 096 33279.38 331.49 2358.00 34.72 2011-04-06 19:37:57.000 096 33279.33 331.50 2358.01 34.72 2011-04-06 19:37:58.000 096 33279.39 331.44 2358.02 34.72 2011-04-06 19:37:59.000 096 33279.46 331.52 2357.99 34.72 2011-04-06 19:38:00.000 096 33279.52 331.49 2358.00 34.72 2011-04-06 19:38:01.000 096 33279.45 331.51 2357.96 34.72 2011-04-06 19:38:02.000 096 33279.44 331.47 2357.97 34.72 2011-04-06 19:38:03.000 096 33279.49 331.44 2357.97 34.72 2011-04-06 19:38:04.000 096 33279.61 331.47 2358.00 34.72 2011-04-06 19:38:05.000 096 33279.54 331.49 2357.95 34.72 2011-04-06 19:38:06.000 096 33279.50 331.50 2357.96 34.72 2011-04-06 19:38:07.000 096 33279.56 331.49 2357.99 34.72 2011-04-06 19:38:08.000 096 33279.57 331.50 2357.96 34.72 2011-04-06 19:38:09.000 096 33279.58 331.47 2357.96 34.72 2011-04-06 19:38:10.000 096 33279.64 331.47 2357.95 34.72 2011-04-06 19:38:11.000 096 33279.59 331.44 2358.03 34.72 2011-04-06 19:38:12.000 096 33279.57 331.46 2357.96 34.72 2011-04-06 19:38:13.000 096 33279.63 331.47 2358.01 34.72 2011-04-06 19:38:14.000 096 33279.64 331.49 2357.90 34.72 2011-04-06 19:38:15.000 096 33279.72 331.45 2358.00 34.72 2011-04-06 19:38:16.000 096 33279.70 331.41 2357.85 34.72 2011-04-06 19:38:17.000 096 33279.72 331.46 2357.97 34.72 2011-04-06 19:38:18.000 096 33279.79 331.44 2358.01 34.72 2011-04-06 19:38:19.000 096 33279.85 331.33 2357.85 34.72 2011-04-06 19:38:20.000 096 33279.81 331.42 2358.01 34.72 2011-04-06 19:38:21.000 096 33279.79 331.38 2357.95 34.72 2011-04-06 19:38:22.000 096 33279.85 331.39 2357.92 34.72 2011-04-06 19:38:23.000 096 33279.87 331.39 2357.95 34.72 2011-04-06 19:38:24.000 096 33279.93 331.35 2357.94 34.72 2011-04-06 19:38:25.000 096 33279.83 331.38 2358.00 34.72 2011-04-06 19:38:26.000 096 33279.94 331.36 2357.96 34.72 2011-04-06 19:38:27.000 096 33279.94 331.35 2357.94 34.72 2011-04-06 19:38:28.000 096 33280.06 331.39 2357.91 34.72 2011-04-06 19:38:29.000 096 33279.99 331.38 2358.10 34.72 2011-04-06 19:38:30.000 096 33280.11 331.36 2357.99 34.72 2011-04-06 19:38:31.000 096 33280.07 331.36 2357.93 34.72 2011-04-06 19:38:32.000 096 33280.06 331.34 2358.01 34.72 2011-04-06 19:38:33.000 096 33280.10 331.34 2358.00 34.72 2011-04-06 19:38:34.000 096 33280.18 331.33 2357.84 34.72 2011-04-06 19:38:35.000 096 33280.19 331.32 2357.91 34.72 2011-04-06 19:38:36.000 096 33280.16 331.31 2357.93 34.72 2011-04-06 19:38:37.000 096 33280.22 331.30 2357.96 34.72 2011-04-06 19:38:38.000 096 33280.31 331.28 2357.95 34.72 2011-04-06 19:38:39.000 096 33280.27 331.26 2357.95 34.72 2011-04-06 19:38:40.000 096 33280.28 331.32 2357.89 34.72 2011-04-06 19:38:41.000 096 33280.27 331.32 2357.84 34.72 2011-04-06 19:38:42.000 096 33280.31 331.36 2357.91 34.72 2011-04-06 19:38:43.000 096 33280.29 331.30 2357.89 34.72 2011-04-06 19:38:44.000 096 33280.47 331.30 2357.94 34.72 2011-04-06 19:38:45.000 096 33280.46 331.32 2357.86 34.72 2011-04-06 19:38:46.000 096 33280.38 331.33 2357.87 34.72 2011-04-06 19:38:47.000 096 33280.41 331.29 2357.85 34.72 2011-04-06 19:38:48.000 096 33280.50 331.30 2357.87 34.72 2011-04-06 19:38:49.000 096 33280.45 331.32 2357.83 34.72 2011-04-06 19:38:50.000 096 33280.47 331.32 2357.91 34.72 2011-04-06 19:38:51.000 096 33280.40 331.29 2357.88 34.72 2011-04-06 19:38:52.000 096 33280.47 331.29 2357.87 34.72 2011-04-06 19:38:53.000 096 33280.46 331.31 2357.86 34.72 2011-04-06 19:38:54.000 096 33280.44 331.27 2357.79 34.72 2011-04-06 19:38:55.000 096 33280.46 331.29 2357.82 34.72 2011-04-06 19:38:56.000 096 33280.51 331.27 2357.83 34.72 2011-04-06 19:38:57.000 096 33280.51 331.26 2357.83 34.72 2011-04-06 19:38:58.000 096 33280.58 331.26 2357.88 34.72 2011-04-06 19:38:59.000 096 33280.54 331.29 2357.85 34.72 2011-04-06 19:39:00.000 096 33280.62 331.32 2357.87 34.72 2011-04-06 19:39:01.000 096 33280.55 331.31 2357.85 34.72 2011-04-06 19:39:02.000 096 33280.71 331.27 2357.82 34.72 2011-04-06 19:39:03.000 096 33280.62 331.28 2357.79 34.72 2011-04-06 19:39:04.000 096 33280.68 331.28 2357.82 34.72 2011-04-06 19:39:05.000 096 33280.66 331.29 2357.84 34.72 2011-04-06 19:39:06.000 096 33280.65 331.27 2357.84 34.72 2011-04-06 19:39:07.000 096 33280.71 331.26 2357.88 34.72 2011-04-06 19:39:08.000 096 33280.75 331.31 2357.84 34.72 2011-04-06 19:39:09.000 096 33280.82 331.30 2357.82 34.72 2011-04-06 19:39:10.000 096 33280.82 331.28 2357.85 34.72 2011-04-06 19:39:11.000 096 33280.81 331.30 2357.90 34.72 2011-04-06 19:39:12.000 096 33280.76 331.30 2357.84 34.72 2011-04-06 19:39:13.000 096 33280.91 331.27 2357.94 34.72 2011-04-06 19:39:14.000 096 33280.92 331.27 2357.78 34.72 2011-04-06 19:39:15.000 096 33280.93 331.28 2357.76 34.72 2011-04-06 19:39:16.000 096 33280.97 331.29 2357.82 34.72 2011-04-06 19:39:17.000 096 33280.96 331.23 2357.83 34.72 2011-04-06 19:39:18.000 096 33280.96 331.32 2357.80 34.72 2011-04-06 19:39:19.000 096 33281.03 331.26 2357.94 34.72 2011-04-06 19:39:20.000 096 33281.13 331.23 2357.94 34.72 2011-04-06 19:39:21.000 096 33281.01 331.19 2357.94 34.72 2011-04-06 19:39:22.000 096 33281.11 331.24 2357.90 34.72 2011-04-06 19:39:23.000 096 33281.14 331.21 2357.88 34.72 2011-04-06 19:39:24.000 096 33281.08 331.25 2357.84 34.72 2011-04-06 19:39:25.000 096 33281.15 331.21 2357.88 34.72 2011-04-06 19:39:26.000 096 33281.14 331.21 2357.89 34.72 2011-04-06 19:39:27.000 096 33281.14 331.21 2357.87 34.72 2011-04-06 19:39:28.000 096 33281.17 331.22 2357.84 34.72 2011-04-06 19:39:29.000 096 33281.28 331.19 2357.81 34.72 2011-04-06 19:39:30.000 096 33281.23 331.21 2357.86 34.72 2011-04-06 19:39:31.000 096 33281.38 331.19 2357.78 34.72 2011-04-06 19:39:32.000 096 33281.31 331.18 2357.82 34.72 2011-04-06 19:39:33.000 096 33281.33 331.19 2357.86 34.72 2011-04-06 19:39:34.000 096 33281.42 331.20 2357.87 34.72 2011-04-06 19:39:35.000 096 33281.44 331.21 2357.79 34.72 2011-04-06 19:39:36.000 096 33281.29 331.19 2357.79 34.72 2011-04-06 19:39:37.000 096 33281.42 331.19 2357.82 34.72 2011-04-06 19:39:38.000 096 33281.48 331.20 2357.84 34.72 2011-04-06 19:39:39.000 096 33281.47 331.20 2357.89 34.72 2011-04-06 19:39:40.000 096 33281.50 331.18 2357.76 34.72 2011-04-06 19:39:41.000 096 33281.58 331.16 2357.83 34.72 2011-04-06 19:39:42.000 096 33281.61 331.17 2357.75 34.72 2011-04-06 19:39:43.000 096 33281.59 331.20 2357.76 34.72 2011-04-06 19:39:44.000 096 33281.69 331.13 2357.73 34.72 2011-04-06 19:39:45.000 096 33281.76 331.15 2357.76 34.72 2011-04-06 19:39:46.000 096 33281.59 331.19 2357.68 34.72 2011-04-06 19:39:47.000 096 33281.67 331.15 2357.73 34.72 2011-04-06 19:39:48.000 096 33281.76 331.17 2357.81 34.72 2011-04-06 19:39:49.000 096 33281.64 331.13 2357.79 34.72 2011-04-06 19:39:50.000 096 33281.76 331.11 2357.81 34.72 2011-04-06 19:39:51.000 096 33281.77 331.12 2357.76 34.72 2011-04-06 19:39:52.000 096 33281.82 331.12 2357.81 34.72 2011-04-06 19:39:53.000 096 33281.77 331.14 2357.75 34.72 2011-04-06 19:39:54.000 096 33281.82 331.07 2357.68 34.72 2011-04-06 19:39:55.000 096 33281.94 331.09 2357.72 34.72 2011-04-06 19:39:56.000 096 33281.82 331.13 2357.76 34.72 2011-04-06 19:39:57.000 096 33281.90 331.11 2357.78 34.72 2011-04-06 19:39:58.000 096 33281.95 331.07 2357.73 34.72 2011-04-06 19:39:59.000 096 33281.90 331.07 2357.73 34.72 2011-04-06 19:40:00.000 096 33281.91 331.08 2357.82 34.72 2011-04-06 19:40:01.000 096 33281.90 331.07 2357.71 34.72 2011-04-06 19:40:02.000 096 33282.05 331.03 2357.70 34.72 2011-04-06 19:40:03.000 096 33282.04 331.01 2357.69 34.72 2011-04-06 19:40:04.000 096 33282.07 331.01 2357.67 34.72 2011-04-06 19:40:05.000 096 33282.08 330.99 2357.68 34.72 2011-04-06 19:40:06.000 096 33282.05 331.06 2357.78 34.72 2011-04-06 19:40:07.000 096 33282.16 331.05 2357.68 34.72 2011-04-06 19:40:08.000 096 33282.15 331.02 2357.66 34.72 2011-04-06 19:40:09.000 096 33282.14 331.01 2357.70 34.72 2011-04-06 19:40:10.000 096 33282.21 331.04 2357.66 34.72 2011-04-06 19:40:11.000 096 33282.29 331.05 2357.68 34.72 2011-04-06 19:40:12.000 096 33282.24 331.01 2357.69 34.72 2011-04-06 19:40:13.000 096 33282.38 331.00 2357.66 34.72 2011-04-06 19:40:14.000 096 33282.39 330.99 2357.62 34.72 2011-04-06 19:40:15.000 096 33282.39 331.00 2357.62 34.72 2011-04-06 19:40:16.000 096 33282.37 330.99 2357.67 34.72 2011-04-06 19:40:17.000 096 33282.39 331.02 2357.69 34.72 2011-04-06 19:40:18.000 096 33282.39 331.00 2357.69 34.72 2011-04-06 19:40:19.000 096 33282.32 330.96 2357.61 34.72 2011-04-06 19:40:20.000 096 33282.50 331.01 2357.65 34.72 2011-04-06 19:40:21.000 096 33282.48 331.00 2357.64 34.72 2011-04-06 19:40:22.000 096 33282.57 331.00 2357.74 34.72 2011-04-06 19:40:23.000 096 33282.50 331.00 2357.69 34.72 2011-04-06 19:40:24.000 096 33282.56 330.99 2357.66 34.72 2011-04-06 19:40:25.000 096 33282.62 331.03 2357.64 34.72 2011-04-06 19:40:26.000 096 33282.45 330.95 2357.68 34.72 2011-04-06 19:40:27.000 096 33282.46 330.94 2357.68 34.72 2011-04-06 19:40:28.000 096 33282.56 330.99 2357.77 34.72 2011-04-06 19:40:29.000 096 33282.64 330.97 2357.61 34.72 2011-04-06 19:40:30.000 096 33282.55 330.97 2357.64 34.72 2011-04-06 19:40:31.000 096 33282.70 330.94 2357.70 34.72 2011-04-06 19:40:32.000 096 33282.75 330.94 2357.73 34.72 2011-04-06 19:40:33.000 096 33282.77 330.93 2357.65 34.72 2011-04-06 19:40:34.000 096 33282.72 330.93 2357.63 34.72 2011-04-06 19:40:35.000 096 33282.77 330.93 2357.71 34.72 2011-04-06 19:40:36.000 096 33282.84 330.90 2357.64 34.72 2011-04-06 19:40:37.000 096 33282.64 330.93 2357.63 34.72 2011-04-06 19:40:38.000 096 33282.76 330.93 2357.66 34.72 2011-04-06 19:40:39.000 096 33282.71 330.93 2357.68 34.72 2011-04-06 19:40:40.000 096 33282.79 330.92 2357.78 34.72 2011-04-06 19:40:41.000 096 33282.79 330.92 2357.64 34.72 2011-04-06 19:40:42.000 096 33282.95 330.91 2357.72 34.72 2011-04-06 19:40:43.000 096 33282.87 330.89 2357.73 34.72 2011-04-06 19:40:44.000 096 33282.80 330.87 2357.69 34.72 2011-04-06 19:40:45.000 096 33282.88 330.89 2357.70 34.72 2011-04-06 19:40:46.000 096 33282.89 330.91 2357.67 34.72 2011-04-06 19:40:47.000 096 33282.96 330.87 2357.66 34.72 2011-04-06 19:40:48.000 096 33282.95 330.88 2357.76 34.72 2011-04-06 19:40:49.000 096 33283.05 330.93 2357.60 34.72 2011-04-06 19:40:50.000 096 33282.99 330.88 2357.65 34.72 2011-04-06 19:40:51.000 096 33283.06 330.88 2357.70 34.72 2011-04-06 19:40:52.000 096 33283.05 330.89 2357.64 34.72 2011-04-06 19:40:53.000 096 33283.02 330.84 2357.66 34.72 2011-04-06 19:40:54.000 096 33283.14 330.86 2357.69 34.72 2011-04-06 19:40:55.000 096 33283.10 330.85 2357.76 34.72 2011-04-06 19:40:56.000 096 33283.11 330.85 2357.66 34.72 2011-04-06 19:40:57.000 096 33283.16 330.81 2357.66 34.72 2011-04-06 19:40:58.000 096 33283.19 330.85 2357.68 34.72 2011-04-06 19:40:59.000 096 33283.17 330.85 2357.68 34.72 2011-04-06 19:41:00.000 096 33283.36 330.81 2357.57 34.72 2011-04-06 19:41:01.000 096 33283.27 330.81 2357.72 34.72 2011-04-06 19:41:02.000 096 33283.23 330.84 2357.66 34.72 2011-04-06 19:41:03.000 096 33283.26 330.82 2357.68 34.72 2011-04-06 19:41:04.000 096 33283.36 330.81 2357.63 34.72 2011-04-06 19:41:05.000 096 33283.37 330.78 2357.61 34.72 2011-04-06 19:41:06.000 096 33283.45 330.77 2357.70 34.72 2011-04-06 19:41:07.000 096 33283.40 330.77 2357.71 34.72 2011-04-06 19:41:08.000 096 33283.49 330.76 2357.66 34.72 2011-04-06 19:41:09.000 096 33283.51 330.77 2357.63 34.72 2011-04-06 19:41:10.000 096 33283.48 330.79 2357.70 34.72 2011-04-06 19:41:11.000 096 33283.58 330.75 2357.57 34.72 2011-04-06 19:41:12.000 096 33283.43 330.74 2357.65 34.72 2011-04-06 19:41:13.000 096 33283.56 330.75 2357.54 34.72 2011-04-06 19:41:14.000 096 33283.68 330.78 2357.63 34.72 2011-04-06 19:41:15.000 096 33283.65 330.79 2357.53 34.72 2011-04-06 19:41:16.000 096 33283.67 330.73 2357.63 34.72 2011-04-06 19:41:17.000 096 33283.73 330.72 2357.54 34.72 2011-04-06 19:41:18.000 096 33283.75 330.74 2357.63 34.72 2011-04-06 19:41:19.000 096 33283.79 330.71 2357.64 34.72 2011-04-06 19:41:20.000 096 33283.75 330.70 2357.62 34.72 2011-04-06 19:41:21.000 096 33283.75 330.71 2357.65 34.72 2011-04-06 19:41:22.000 096 33283.83 330.72 2357.57 34.72 2011-04-06 19:41:23.000 096 33283.91 330.71 2357.67 34.72 2011-04-06 19:41:24.000 096 33283.92 330.68 2357.62 34.72 2011-04-06 19:41:25.000 096 33283.96 330.67 2357.61 34.72 2011-04-06 19:41:26.000 096 33283.84 330.64 2357.61 34.72 2011-04-06 19:41:27.000 096 33283.83 330.65 2357.62 34.72 2011-04-06 19:41:28.000 096 33283.95 330.67 2357.56 34.72 2011-04-06 19:41:29.000 096 33283.97 330.68 2357.61 34.72 2011-04-06 19:41:30.000 096 33283.92 330.67 2357.64 34.72 2011-04-06 19:41:31.000 096 33283.95 330.62 2357.62 34.72 2011-04-06 19:41:32.000 096 33283.89 330.61 2357.62 34.72 2011-04-06 19:41:33.000 096 33283.97 330.62 2357.66 34.72 2011-04-06 19:41:34.000 096 33283.96 330.66 2357.69 34.72 2011-04-06 19:41:35.000 096 33283.94 330.64 2357.60 34.72 2011-04-06 19:41:36.000 096 33283.94 330.61 2357.54 34.72 2011-04-06 19:41:37.000 096 33284.10 330.64 2357.57 34.72 2011-04-06 19:41:38.000 096 33283.97 330.63 2357.64 34.72 2011-04-06 19:41:39.000 096 33283.99 330.60 2357.65 34.72 2011-04-06 19:41:40.000 096 33284.14 330.61 2357.57 34.72 2011-04-06 19:41:41.000 096 33284.16 330.61 2357.57 34.72 2011-04-06 19:41:42.000 096 33284.01 330.63 2357.59 34.72 2011-04-06 19:41:43.000 096 33284.19 330.60 2357.54 34.72 2011-04-06 19:41:44.000 096 33284.18 330.60 2357.60 34.72 2011-04-06 19:41:45.000 096 33284.14 330.57 2357.58 34.72 2011-04-06 19:41:46.000 096 33284.17 330.64 2357.64 34.72 2011-04-06 19:41:47.000 096 33284.21 330.56 2357.64 34.72 2011-04-06 19:41:48.000 096 33284.16 330.60 2357.64 34.72 2011-04-06 19:41:49.000 096 33284.25 330.57 2357.57 34.72 2011-04-06 19:41:50.000 096 33284.31 330.57 2357.60 34.72 2011-04-06 19:41:51.000 096 33284.26 330.55 2357.53 34.72 2011-04-06 19:41:52.000 096 33284.33 330.54 2357.59 34.72 2011-04-06 19:41:53.000 096 33284.27 330.55 2357.58 34.72 2011-04-06 19:41:54.000 096 33284.29 330.53 2357.53 34.72 2011-04-06 19:41:55.000 096 33284.29 330.55 2357.63 34.72 2011-04-06 19:41:56.000 096 33284.32 330.52 2357.62 34.72 2011-04-06 19:41:57.000 096 33284.34 330.51 2357.59 34.72 2011-04-06 19:41:58.000 096 33284.35 330.58 2357.50 34.72 2011-04-06 19:41:59.000 096 33284.36 330.51 2357.64 34.72 2011-04-06 19:42:00.000 096 33284.33 330.49 2357.69 34.72 2011-04-06 19:42:01.000 096 33284.42 330.55 2357.63 34.72 2011-04-06 19:42:02.000 096 33284.48 330.48 2357.68 34.72 2011-04-06 19:42:03.000 096 33284.39 330.45 2357.63 34.72 2011-04-06 19:42:04.000 096 33284.51 330.51 2357.61 34.72 2011-04-06 19:42:05.000 096 33284.45 330.52 2357.64 34.72 2011-04-06 19:42:06.000 096 33284.54 330.47 2357.59 34.72 2011-04-06 19:42:07.000 096 33284.57 330.47 2357.57 34.72 2011-04-06 19:42:08.000 096 33284.44 330.44 2357.59 34.72 2011-04-06 19:42:09.000 096 33284.49 330.41 2357.57 34.72 2011-04-06 19:42:10.000 096 33284.53 330.45 2357.60 34.72 2011-04-06 19:42:11.000 096 33284.57 330.44 2357.60 34.72 2011-04-06 19:42:12.000 096 33284.69 330.43 2357.53 34.72 2011-04-06 19:42:13.000 096 33284.44 330.39 2357.54 34.72 2011-04-06 19:42:14.000 096 33284.69 330.41 2357.60 34.72 2011-04-06 19:42:15.000 096 33284.61 330.38 2357.61 34.72 2011-04-06 19:42:16.000 096 33284.63 330.36 2357.70 34.72 2011-04-06 19:42:17.000 096 33284.64 330.42 2357.66 34.72 2011-04-06 19:42:18.000 096 33284.60 330.39 2357.57 34.72 2011-04-06 19:42:19.000 096 33284.50 330.43 2357.65 34.72 2011-04-06 19:42:20.000 096 33284.58 330.40 2357.65 34.72 2011-04-06 19:42:21.000 096 33284.53 330.41 2357.63 34.72 2011-04-06 19:42:22.000 096 33284.54 330.37 2357.54 34.72 2011-04-06 19:42:23.000 096 33284.60 330.39 2357.64 34.72 2011-04-06 19:42:24.000 096 33284.58 330.42 2357.50 34.72 2011-04-06 19:42:25.000 096 33284.56 330.41 2357.66 34.72 2011-04-06 19:42:26.000 096 33284.60 330.36 2357.67 34.72 2011-04-06 19:42:27.000 096 33284.56 330.34 2357.69 34.72 2011-04-06 19:42:28.000 096 33284.63 330.37 2357.63 34.72 2011-04-06 19:42:29.000 096 33284.64 330.37 2357.67 34.72 2011-04-06 19:42:30.000 096 33284.56 330.36 2357.64 34.72 2011-04-06 19:42:31.000 096 33284.57 330.34 2357.54 34.72 2011-04-06 19:42:32.000 096 33284.69 330.37 2357.66 34.72 2011-04-06 19:42:33.000 096 33284.54 330.35 2357.68 34.72 2011-04-06 19:42:34.000 096 33284.60 330.33 2357.59 34.72 2011-04-06 19:42:35.000 096 33284.58 330.33 2357.63 34.72 2011-04-06 19:42:36.000 096 33284.59 330.33 2357.70 34.72 2011-04-06 19:42:37.000 096 33284.57 330.31 2357.56 34.72 2011-04-06 19:42:38.000 096 33284.66 330.27 2357.66 34.72 2011-04-06 19:42:39.000 096 33284.65 330.28 2357.70 34.72 2011-04-06 19:42:40.000 096 33284.72 330.31 2357.73 34.72 2011-04-06 19:42:41.000 096 33284.68 330.25 2357.66 34.72 2011-04-06 19:42:42.000 096 33284.67 330.28 2357.59 34.72 2011-04-06 19:42:43.000 096 33284.64 330.25 2357.69 34.72 2011-04-06 19:42:44.000 096 33284.71 330.26 2357.67 34.72 2011-04-06 19:42:45.000 096 33284.70 330.29 2357.60 34.72 2011-04-06 19:42:46.000 096 33284.71 330.26 2357.64 34.72 2011-04-06 19:42:47.000 096 33284.73 330.28 2357.67 34.72 2011-04-06 19:42:48.000 096 33284.67 330.27 2357.62 34.72 2011-04-06 19:42:49.000 096 33284.82 330.23 2357.67 34.72 2011-04-06 19:42:50.000 096 33284.76 330.26 2357.67 34.72 2011-04-06 19:42:51.000 096 33284.68 330.23 2357.65 34.72 2011-04-06 19:42:52.000 096 33284.77 330.20 2357.71 34.72 2011-04-06 19:42:53.000 096 33284.73 330.22 2357.70 34.72 2011-04-06 19:42:54.000 096 33284.83 330.22 2357.64 34.72 2011-04-06 19:42:55.000 096 33284.71 330.22 2357.66 34.72 2011-04-06 19:42:56.000 096 33284.76 330.18 2357.72 34.72 2011-04-06 19:42:57.000 096 33284.73 330.18 2357.68 34.72 2011-04-06 19:42:58.000 096 33284.84 330.25 2357.72 34.72 2011-04-06 19:42:59.000 096 33284.80 330.18 2357.68 34.72 2011-04-06 19:43:00.000 096 33284.67 330.19 2357.69 34.72 2011-04-06 19:43:01.000 096 33284.93 330.20 2357.68 34.72 2011-04-06 19:43:02.000 096 33284.82 330.18 2357.73 34.72 2011-04-06 19:43:03.000 096 33284.79 330.17 2357.70 34.72 2011-04-06 19:43:04.000 096 33284.83 330.20 2357.70 34.72 2011-04-06 19:43:05.000 096 33284.78 330.21 2357.66 34.72 2011-04-06 19:43:06.000 096 33284.71 330.20 2357.66 34.72 2011-04-06 19:43:07.000 096 33284.76 330.18 2357.69 34.72 2011-04-06 19:43:08.000 096 33284.82 330.20 2357.66 34.72 2011-04-06 19:43:09.000 096 33284.73 330.19 2357.66 34.72 2011-04-06 19:43:10.000 096 33284.79 330.20 2357.74 34.72 2011-04-06 19:43:11.000 096 33284.78 330.15 2357.76 34.72 2011-04-06 19:43:12.000 096 33284.75 330.17 2357.72 34.72 2011-04-06 19:43:13.000 096 33284.87 330.22 2357.75 34.72 2011-04-06 19:43:14.000 096 33284.76 330.19 2357.71 34.72 2011-04-06 19:43:15.000 096 33284.75 330.18 2357.74 34.72 2011-04-06 19:43:16.000 096 33284.76 330.23 2357.77 34.72 2011-04-06 19:43:17.000 096 33284.79 330.23 2357.75 34.72 2011-04-06 19:43:18.000 096 33284.67 330.20 2357.70 34.72 2011-04-06 19:43:19.000 096 33284.76 330.21 2357.82 34.72 2011-04-06 19:43:20.000 096 33284.75 330.24 2357.78 34.72 2011-04-06 19:43:21.000 096 33284.67 330.21 2357.70 34.72 2011-04-06 19:43:22.000 096 33284.68 330.24 2357.84 34.72 2011-04-06 19:43:23.000 096 33284.60 330.17 2357.81 34.72 2011-04-06 19:43:24.000 096 33284.61 330.18 2357.85 34.72 2011-04-06 19:43:25.000 096 33284.70 330.16 2357.84 34.72 2011-04-06 19:43:26.000 096 33284.68 330.16 2357.84 34.72 2011-04-06 19:43:27.000 096 33284.66 330.19 2357.81 34.72 2011-04-06 19:43:28.000 096 33284.71 330.21 2357.78 34.72 2011-04-06 19:43:29.000 096 33284.69 330.21 2357.81 34.72 2011-04-06 19:43:30.000 096 33284.64 330.24 2357.87 34.72 2011-04-06 19:43:31.000 096 33284.67 330.24 2357.87 34.72 2011-04-06 19:43:32.000 096 33284.61 330.26 2357.81 34.72 2011-04-06 19:43:33.000 096 33284.63 330.22 2357.79 34.72 2011-04-06 19:43:34.000 096 33284.64 330.23 2357.85 34.72 2011-04-06 19:43:35.000 096 33284.67 330.24 2357.89 34.72 2011-04-06 19:43:36.000 096 33284.72 330.24 2357.86 34.72 2011-04-06 19:43:37.000 096 33284.52 330.20 2357.89 34.72 2011-04-06 19:43:38.000 096 33284.57 330.27 2357.88 34.72 2011-04-06 19:43:39.000 096 33284.56 330.25 2357.82 34.72 2011-04-06 19:43:40.000 096 33284.57 330.25 2357.89 34.72 2011-04-06 19:43:41.000 096 33284.56 330.26 2357.88 34.72 2011-04-06 19:43:42.000 096 33284.55 330.25 2357.89 34.72 2011-04-06 19:43:43.000 096 33284.57 330.26 2358.00 34.72 2011-04-06 19:43:44.000 096 33284.47 330.26 2357.89 34.72 2011-04-06 19:43:45.000 096 33284.46 330.27 2357.93 34.72 2011-04-06 19:43:46.000 096 33284.50 330.26 2357.88 34.72 2011-04-06 19:43:47.000 096 33284.46 330.31 2357.91 34.72 2011-04-06 19:43:48.000 096 33284.47 330.31 2357.90 34.72 2011-04-06 19:43:49.000 096 33284.53 330.29 2357.91 34.72 2011-04-06 19:43:50.000 096 33284.53 330.34 2357.98 34.72 2011-04-06 19:43:51.000 096 33284.44 330.33 2357.95 34.72 2011-04-06 19:43:52.000 096 33284.48 330.33 2357.95 34.72 2011-04-06 19:43:53.000 096 33284.48 330.37 2357.93 34.72 2011-04-06 19:43:54.000 096 33284.36 330.37 2358.04 34.72 2011-04-06 19:43:55.000 096 33284.47 330.36 2357.93 34.72 2011-04-06 19:43:56.000 096 33284.39 330.33 2358.07 34.72 2011-04-06 19:43:57.000 096 33284.35 330.34 2358.12 34.72 2011-04-06 19:43:58.000 096 33284.39 330.38 2357.98 34.72 2011-04-06 19:43:59.000 096 33284.41 330.39 2358.10 34.72 2011-04-06 19:44:00.000 096 33284.42 330.36 2358.07 34.72 2011-04-06 19:44:01.000 096 33284.29 330.35 2358.03 34.72 2011-04-06 19:44:02.000 096 33284.39 330.42 2358.01 34.72 2011-04-06 19:44:03.000 096 33284.38 330.40 2358.06 34.72 2011-04-06 19:44:04.000 096 33284.36 330.41 2357.96 34.72 2011-04-06 19:44:05.000 096 33284.30 330.46 2358.02 34.72 2011-04-06 19:44:06.000 096 33284.37 330.43 2358.00 34.72 2011-04-06 19:44:07.000 096 33284.38 330.46 2358.02 34.72 2011-04-06 19:44:08.000 096 33284.33 330.45 2358.15 34.72 2011-04-06 19:44:09.000 096 33284.35 330.46 2358.09 34.72 2011-04-06 19:44:10.000 096 33284.28 330.46 2358.16 34.72 2011-04-06 19:44:11.000 096 33284.31 330.51 2357.99 34.72 2011-04-06 19:44:12.000 096 33284.28 330.46 2358.13 34.72 2011-04-06 19:44:13.000 096 33284.41 330.47 2358.12 34.72 2011-04-06 19:44:14.000 096 33284.32 330.48 2358.17 34.72 2011-04-06 19:44:15.000 096 33284.27 330.48 2358.15 34.72 2011-04-06 19:44:16.000 096 33284.25 330.54 2358.20 34.72 2011-04-06 19:44:17.000 096 33284.28 330.54 2358.14 34.72 2011-04-06 19:44:18.000 096 33284.33 330.56 2358.19 34.72 2011-04-06 19:44:19.000 096 33284.25 330.58 2358.15 34.72 2011-04-06 19:44:20.000 096 33284.20 330.57 2358.16 34.72 2011-04-06 19:44:21.000 096 33284.17 330.57 2358.18 34.72 2011-04-06 19:44:22.000 096 33284.24 330.57 2358.13 34.72 2011-04-06 19:44:23.000 096 33284.23 330.60 2358.30 34.72 2011-04-06 19:44:24.000 096 33284.10 330.60 2358.22 34.72 2011-04-06 19:44:25.000 096 33284.11 330.58 2358.23 34.72 2011-04-06 19:44:26.000 096 33284.04 330.62 2358.27 34.72 2011-04-06 19:44:27.000 096 33284.09 330.62 2358.24 34.72 2011-04-06 19:44:28.000 096 33284.03 330.63 2358.24 34.72 2011-04-06 19:44:29.000 096 33284.06 330.67 2358.22 34.72 2011-04-06 19:44:30.000 096 33284.13 330.65 2358.29 34.72 2011-04-06 19:44:31.000 096 33283.96 330.65 2358.26 34.72 2011-04-06 19:44:32.000 096 33284.06 330.70 2358.18 34.72 2011-04-06 19:44:33.000 096 33283.95 330.67 2358.23 34.72 2011-04-06 19:44:34.000 096 33283.90 330.69 2358.33 34.72 2011-04-06 19:44:35.000 096 33284.01 330.71 2358.35 34.72 2011-04-06 19:44:36.000 096 33284.07 330.72 2358.26 34.72 2011-04-06 19:44:37.000 096 33283.92 330.70 2358.30 34.72 2011-04-06 19:44:38.000 096 33283.89 330.73 2358.29 34.72 2011-04-06 19:44:39.000 096 33283.87 330.71 2358.35 34.72 2011-04-06 19:44:40.000 096 33283.95 330.78 2358.30 34.72 2011-04-06 19:44:41.000 096 33283.93 330.74 2358.32 34.72 2011-04-06 19:44:42.000 096 33283.86 330.77 2358.33 34.72 2011-04-06 19:44:43.000 096 33283.82 330.77 2358.40 34.72 2011-04-06 19:44:44.000 096 33283.94 330.79 2358.37 34.72 2011-04-06 19:44:45.000 096 33283.93 330.81 2358.33 34.72 2011-04-06 19:44:46.000 096 33283.83 330.83 2358.32 34.72 2011-04-06 19:44:47.000 096 33283.85 330.80 2358.45 34.72 2011-04-06 19:44:48.000 096 33283.83 330.82 2358.49 34.72 2011-04-06 19:44:49.000 096 33283.88 330.84 2358.45 34.72 2011-04-06 19:44:50.000 096 33283.85 330.85 2358.41 34.72 2011-04-06 19:44:51.000 096 33283.83 330.85 2358.32 34.72 2011-04-06 19:44:52.000 096 33283.85 330.89 2358.40 34.72 2011-04-06 19:44:53.000 096 33283.86 330.87 2358.40 34.72 2011-04-06 19:44:54.000 096 33283.83 330.88 2358.46 34.72 2011-04-06 19:44:55.000 096 33283.82 330.89 2358.38 34.72 2011-04-06 19:44:56.000 096 33283.68 330.92 2358.38 34.72 2011-04-06 19:44:57.000 096 33283.76 330.92 2358.44 34.72 2011-04-06 19:44:58.000 096 33283.75 330.96 2358.46 34.72 2011-04-06 19:44:59.000 096 33283.81 331.01 2358.39 34.72 2011-04-06 19:45:00.000 096 33283.69 330.98 2358.53 34.72 2011-04-06 19:45:01.000 096 33283.74 331.00 2358.50 34.73 2011-04-06 19:45:02.000 096 33283.76 330.99 2358.49 34.72 2011-04-06 19:45:03.000 096 33283.71 331.01 2358.52 34.72 2011-04-06 19:45:04.000 096 33283.70 331.03 2358.49 34.72 2011-04-06 19:45:05.000 096 33283.70 331.06 2358.57 34.72 2011-04-06 19:45:06.000 096 33283.75 331.09 2358.47 34.72 2011-04-06 19:45:07.000 096 33283.71 331.08 2358.49 34.72 2011-04-06 19:45:08.000 096 33283.70 331.08 2358.53 34.72 2011-04-06 19:45:09.000 096 33283.63 331.10 2358.45 34.72 2011-04-06 19:45:10.000 096 33283.72 331.11 2358.55 34.72 2011-04-06 19:45:11.000 096 33283.67 331.12 2358.47 34.73 2011-04-06 19:45:12.000 096 33283.69 331.12 2358.56 34.73 2011-04-06 19:45:13.000 096 33283.64 331.11 2358.55 34.73 2011-04-06 19:45:14.000 096 33283.65 331.17 2358.53 34.73 2011-04-06 19:45:15.000 096 33283.70 331.15 2358.61 34.73 2011-04-06 19:45:16.000 096 33283.69 331.21 2358.55 34.73 2011-04-06 19:45:17.000 096 33283.75 331.18 2358.53 34.73 2011-04-06 19:45:18.000 096 33283.57 331.21 2358.63 34.73 2011-04-06 19:45:19.000 096 33283.74 331.22 2358.58 34.73 2011-04-06 19:45:20.000 096 33283.61 331.19 2358.70 34.73 2011-04-06 19:45:21.000 096 33283.60 331.21 2358.61 34.73 2011-04-06 19:45:22.000 096 33283.63 331.25 2358.60 34.73 2011-04-06 19:45:23.000 096 33283.67 331.26 2358.60 34.73 2011-04-06 19:45:24.000 096 33283.55 331.30 2358.57 34.73 2011-04-06 19:45:25.000 096 33283.60 331.26 2358.61 34.73 2011-04-06 19:45:26.000 096 33283.71 331.27 2358.65 34.73 2011-04-06 19:45:27.000 096 33283.64 331.28 2358.66 34.73 2011-04-06 19:45:28.000 096 33283.60 331.30 2358.72 34.73 2011-04-06 19:45:29.000 096 33283.60 331.30 2358.63 34.73 2011-04-06 19:45:30.000 096 33283.73 331.31 2358.62 34.73 2011-04-06 19:45:31.000 096 33283.54 331.35 2358.60 34.73 2011-04-06 19:45:32.000 096 33283.66 331.31 2358.78 34.73 2011-04-06 19:45:33.000 096 33283.62 331.30 2358.72 34.73 2011-04-06 19:45:34.000 096 33283.61 331.37 2358.59 34.73 2011-04-06 19:45:35.000 096 33283.62 331.34 2358.65 34.73 2011-04-06 19:45:36.000 096 33283.63 331.38 2358.66 34.73 2011-04-06 19:45:37.000 096 33283.65 331.37 2358.69 34.73 2011-04-06 19:45:38.000 096 33283.63 331.37 2358.60 34.73 2011-04-06 19:45:39.000 096 33283.57 331.36 2358.65 34.73 2011-04-06 19:45:40.000 096 33283.62 331.41 2358.67 34.73 2011-04-06 19:45:41.000 096 33283.58 331.41 2358.66 34.73 2011-04-06 19:45:42.000 096 33283.54 331.38 2358.72 34.73 2011-04-06 19:45:43.000 096 33283.57 331.42 2358.63 34.73 2011-04-06 19:45:44.000 096 33283.55 331.46 2358.74 34.73 2011-04-06 19:45:45.000 096 33283.54 331.46 2358.74 34.73 2011-04-06 19:45:46.000 096 33283.70 331.46 2358.66 34.73 2011-04-06 19:45:47.000 096 33283.68 331.48 2358.70 34.73 2011-04-06 19:45:48.000 096 33283.60 331.46 2358.58 34.73 2011-04-06 19:45:49.000 096 33283.79 331.51 2358.68 34.73 2011-04-06 19:45:50.000 096 33283.64 331.44 2358.68 34.73 2011-04-06 19:45:51.000 096 33283.67 331.40 2358.65 34.73 2011-04-06 19:45:52.000 096 33283.68 331.45 2358.73 34.73 2011-04-06 19:45:53.000 096 33283.66 331.49 2358.76 34.73 2011-04-06 19:45:54.000 096 33283.60 331.44 2358.74 34.73 2011-04-06 19:45:55.000 096 33283.65 331.51 2358.66 34.73 2011-04-06 19:45:56.000 096 33283.71 331.46 2358.72 34.73 2011-04-06 19:45:57.000 096 33283.69 331.49 2358.78 34.73 2011-04-06 19:45:58.000 096 33283.68 331.50 2358.76 34.73 2011-04-06 19:45:59.000 096 33283.73 331.53 2358.75 34.73 2011-04-06 19:46:00.000 096 33283.81 331.51 2358.80 34.73 2011-04-06 19:46:01.000 096 33283.64 331.51 2358.68 34.73 2011-04-06 19:46:02.000 096 33283.82 331.53 2358.68 34.73 2011-04-06 19:46:03.000 096 33283.70 331.54 2358.74 34.73 2011-04-06 19:46:04.000 096 33283.79 331.51 2358.75 34.73 2011-04-06 19:46:05.000 096 33283.78 331.50 2358.68 34.73 2011-04-06 19:46:06.000 096 33283.79 331.51 2358.69 34.73 2011-04-06 19:46:07.000 096 33283.73 331.53 2358.66 34.73 2011-04-06 19:46:08.000 096 33283.81 331.49 2358.73 34.73 2011-04-06 19:46:09.000 096 33283.84 331.51 2358.64 34.73 2011-04-06 19:46:10.000 096 33283.77 331.51 2358.69 34.73 2011-04-06 19:46:11.000 096 33283.85 331.56 2358.78 34.73 2011-04-06 19:46:12.000 096 33283.91 331.55 2358.71 34.73 2011-04-06 19:46:13.000 096 33284.00 331.50 2358.73 34.73 2011-04-06 19:46:14.000 096 33283.90 331.50 2358.72 34.73 2011-04-06 19:46:15.000 096 33283.92 331.55 2358.63 34.73 2011-04-06 19:46:16.000 096 33283.88 331.56 2358.62 34.73 2011-04-06 19:46:17.000 096 33283.93 331.54 2358.67 34.73 2011-04-06 19:46:18.000 096 33284.00 331.48 2358.68 34.73 2011-04-06 19:46:19.000 096 33283.95 331.50 2358.57 34.73 2011-04-06 19:46:20.000 096 33283.94 331.52 2358.60 34.73 2011-04-06 19:46:21.000 096 33284.04 331.51 2358.63 34.73 2011-04-06 19:46:22.000 096 33283.98 331.53 2358.63 34.73 2011-04-06 19:46:23.000 096 33284.08 331.55 2358.65 34.73 2011-04-06 19:46:24.000 096 33284.07 331.53 2358.58 34.73 2011-04-06 19:46:25.000 096 33284.09 331.56 2358.64 34.73 2011-04-06 19:46:26.000 096 33284.14 331.51 2358.64 34.73 2011-04-06 19:46:27.000 096 33284.17 331.52 2358.69 34.73 2011-04-06 19:46:28.000 096 33284.12 331.51 2358.65 34.73 2011-04-06 19:46:29.000 096 33284.15 331.50 2358.61 34.73 2011-04-06 19:46:30.000 096 33284.19 331.52 2358.62 34.73 2011-04-06 19:46:31.000 096 33284.25 331.49 2358.57 34.73 2011-04-06 19:46:32.000 096 33284.23 331.53 2358.62 34.73 2011-04-06 19:46:33.000 096 33284.31 331.51 2358.54 34.73 2011-04-06 19:46:34.000 096 33284.30 331.53 2358.57 34.73 2011-04-06 19:46:35.000 096 33284.33 331.48 2358.56 34.73 2011-04-06 19:46:36.000 096 33284.34 331.52 2358.44 34.73 2011-04-06 19:46:37.000 096 33284.34 331.53 2358.55 34.73 2011-04-06 19:46:38.000 096 33284.26 331.52 2358.62 34.73 2011-04-06 19:46:39.000 096 33284.39 331.50 2358.47 34.73 2011-04-06 19:46:40.000 096 33284.44 331.52 2358.48 34.73 2011-04-06 19:46:41.000 096 33284.51 331.49 2358.53 34.73 2011-04-06 19:46:42.000 096 33284.48 331.55 2358.56 34.73 2011-04-06 19:46:43.000 096 33284.50 331.47 2358.61 34.73 2011-04-06 19:46:44.000 096 33284.51 331.52 2358.53 34.73 2011-04-06 19:46:45.000 096 33284.47 331.52 2358.51 34.73 2011-04-06 19:46:46.000 096 33284.49 331.50 2358.56 34.73 2011-04-06 19:46:47.000 096 33284.42 331.51 2358.49 34.73 2011-04-06 19:46:48.000 096 33284.58 331.56 2358.47 34.73 2011-04-06 19:46:49.000 096 33284.56 331.51 2358.49 34.73 2011-04-06 19:46:50.000 096 33284.63 331.50 2358.55 34.73 2011-04-06 19:46:51.000 096 33284.63 331.51 2358.47 34.73 2011-04-06 19:46:52.000 096 33284.62 331.53 2358.44 34.73 2011-04-06 19:46:53.000 096 33284.65 331.50 2358.52 34.73 2011-04-06 19:46:54.000 096 33284.66 331.47 2358.45 34.73 2011-04-06 19:46:55.000 096 33284.73 331.51 2358.35 34.73 2011-04-06 19:46:56.000 096 33284.66 331.56 2358.41 34.73 2011-04-06 19:46:57.000 096 33284.71 331.48 2358.41 34.73 2011-04-06 19:46:58.000 096 33284.76 331.44 2358.40 34.73 2011-04-06 19:46:59.000 096 33284.76 331.47 2358.37 34.73 2011-04-06 19:47:00.000 096 33284.72 331.48 2358.51 34.73 2011-04-06 19:47:01.000 096 33284.75 331.51 2358.45 34.73 2011-04-06 19:47:02.000 096 33284.74 331.53 2358.48 34.73 2011-04-06 19:47:03.000 096 33284.95 331.49 2358.41 34.73 2011-04-06 19:47:04.000 096 33284.86 331.48 2358.37 34.73 2011-04-06 19:47:05.000 096 33284.79 331.49 2358.48 34.73 2011-04-06 19:47:06.000 096 33284.84 331.51 2358.38 34.73 2011-04-06 19:47:07.000 096 33284.87 331.50 2358.41 34.73 2011-04-06 19:47:08.000 096 33284.84 331.52 2358.44 34.73 2011-04-06 19:47:09.000 096 33284.88 331.49 2358.35 34.73 2011-04-06 19:47:10.000 096 33284.88 331.50 2358.36 34.73 2011-04-06 19:47:11.000 096 33284.99 331.54 2358.41 34.73 2011-04-06 19:47:12.000 096 33284.98 331.52 2358.45 34.73 2011-04-06 19:47:13.000 096 33285.04 331.50 2358.43 34.73 2011-04-06 19:47:14.000 096 33285.02 331.52 2358.43 34.73 2011-04-06 19:47:15.000 096 33285.03 331.53 2358.40 34.73 2011-04-06 19:47:16.000 096 33285.00 331.52 2358.30 34.73 2011-04-06 19:47:17.000 096 33284.95 331.54 2358.30 34.73 2011-04-06 19:47:18.000 096 33285.08 331.51 2358.41 34.73 2011-04-06 19:47:19.000 096 33285.13 331.52 2358.37 34.73 2011-04-06 19:47:20.000 096 33284.97 331.55 2358.44 34.73 2011-04-06 19:47:21.000 096 33285.16 331.55 2358.30 34.73 2011-04-06 19:47:22.000 096 33285.15 331.54 2358.41 34.73 2011-04-06 19:47:23.000 096 33285.07 331.51 2358.29 34.73 2011-04-06 19:47:24.000 096 33285.03 331.48 2358.31 34.73 2011-04-06 19:47:25.000 096 33285.06 331.52 2358.30 34.73 2011-04-06 19:47:26.000 096 33285.16 331.56 2358.32 34.73 2011-04-06 19:47:27.000 096 33285.12 331.55 2358.42 34.73 2011-04-06 19:47:28.000 096 33285.14 331.53 2358.43 34.73 2011-04-06 19:47:29.000 096 33285.20 331.55 2358.30 34.73 2011-04-06 19:47:30.000 096 33285.22 331.58 2358.32 34.73 2011-04-06 19:47:31.000 096 33285.21 331.50 2358.31 34.73 2011-04-06 19:47:32.000 096 33285.22 331.53 2358.35 34.73 2011-04-06 19:47:33.000 096 33285.20 331.54 2358.28 34.73 2011-04-06 19:47:34.000 096 33285.25 331.53 2358.37 34.73 2011-04-06 19:47:35.000 096 33285.35 331.55 2358.31 34.73 2011-04-06 19:47:36.000 096 33285.28 331.56 2358.35 34.73 2011-04-06 19:47:37.000 096 33285.37 331.55 2358.37 34.73 2011-04-06 19:47:38.000 096 33285.28 331.57 2358.28 34.73 2011-04-06 19:47:39.000 096 33285.25 331.52 2358.33 34.73 2011-04-06 19:47:40.000 096 33285.27 331.54 2358.32 34.73 2011-04-06 19:47:41.000 096 33285.37 331.54 2358.36 34.73 2011-04-06 19:47:42.000 096 33285.35 331.54 2358.34 34.73 2011-04-06 19:47:43.000 096 33285.36 331.49 2358.28 34.73 2011-04-06 19:47:44.000 096 33285.32 331.53 2358.28 34.73 2011-04-06 19:47:45.000 096 33285.39 331.53 2358.36 34.73 2011-04-06 19:47:46.000 096 33285.41 331.52 2358.34 34.73 2011-04-06 19:47:47.000 096 33285.39 331.58 2358.35 34.73 2011-04-06 19:47:48.000 096 33285.41 331.58 2358.22 34.73 2011-04-06 19:47:49.000 096 33285.49 331.54 2358.38 34.73 2011-04-06 19:47:50.000 096 33285.37 331.60 2358.22 34.73 2011-04-06 19:47:51.000 096 33285.42 331.57 2358.27 34.73 2011-04-06 19:47:52.000 096 33285.50 331.60 2358.27 34.73 2011-04-06 19:47:53.000 096 33285.47 331.62 2358.37 34.73 2011-04-06 19:47:54.000 096 33285.47 331.59 2358.34 34.73 2011-04-06 19:47:55.000 096 33285.46 331.62 2358.37 34.73 2011-04-06 19:47:56.000 096 33285.54 331.59 2358.32 34.73 2011-04-06 19:47:57.000 096 33285.50 331.63 2358.35 34.73 2011-04-06 19:47:58.000 096 33285.58 331.63 2358.38 34.73 2011-04-06 19:47:59.000 096 33285.59 331.58 2358.38 34.73 2011-04-06 19:48:00.000 096 33285.61 331.56 2358.37 34.73 2011-04-06 19:48:01.000 096 33285.50 331.54 2358.26 34.73 2011-04-06 19:48:02.000 096 33285.51 331.60 2358.40 34.73 2011-04-06 19:48:03.000 096 33285.57 331.63 2358.40 34.73 2011-04-06 19:48:04.000 096 33285.59 331.62 2358.26 34.73 2011-04-06 19:48:05.000 096 33285.47 331.63 2358.35 34.73 2011-04-06 19:48:06.000 096 33285.52 331.65 2358.29 34.73 2011-04-06 19:48:07.000 096 33285.53 331.60 2358.35 34.73 2011-04-06 19:48:08.000 096 33285.56 331.63 2358.35 34.73 2011-04-06 19:48:09.000 096 33285.60 331.60 2358.32 34.73 2011-04-06 19:48:10.000 096 33285.50 331.58 2358.27 34.73 2011-04-06 19:48:11.000 096 33285.53 331.64 2358.23 34.73 2011-04-06 19:48:12.000 096 33285.56 331.63 2358.22 34.73 2011-04-06 19:48:13.000 096 33285.54 331.58 2358.31 34.73 2011-04-06 19:48:14.000 096 33285.63 331.65 2358.23 34.73 2011-04-06 19:48:15.000 096 33285.61 331.69 2358.38 34.73 2011-04-06 19:48:16.000 096 33285.61 331.66 2358.34 34.73 2011-04-06 19:48:17.000 096 33285.63 331.62 2358.31 34.73 2011-04-06 19:48:18.000 096 33285.63 331.67 2358.34 34.73 2011-04-06 19:48:19.000 096 33285.63 331.64 2358.25 34.73 2011-04-06 19:48:20.000 096 33285.67 331.64 2358.33 34.73 2011-04-06 19:48:21.000 096 33285.59 331.63 2358.41 34.73 2011-04-06 19:48:22.000 096 33285.61 331.62 2358.35 34.73 2011-04-06 19:48:23.000 096 33285.68 331.68 2358.34 34.73 2011-04-06 19:48:24.000 096 33285.59 331.64 2358.37 34.73 2011-04-06 19:48:25.000 096 33285.62 331.63 2358.37 34.73 2011-04-06 19:48:26.000 096 33285.68 331.63 2358.40 34.73 2011-04-06 19:48:27.000 096 33285.61 331.63 2358.32 34.73 2011-04-06 19:48:28.000 096 33285.72 331.63 2358.24 34.73 2011-04-06 19:48:29.000 096 33285.64 331.67 2358.38 34.73 2011-04-06 19:48:30.000 096 33285.66 331.65 2358.37 34.73 2011-04-06 19:48:31.000 096 33285.75 331.62 2358.31 34.73 2011-04-06 19:48:32.000 096 33285.59 331.66 2358.29 34.73 2011-04-06 19:48:33.000 096 33285.75 331.62 2358.41 34.73 2011-04-06 19:48:34.000 096 33285.81 331.64 2358.37 34.73 2011-04-06 19:48:35.000 096 33285.70 331.63 2358.40 34.73 2011-04-06 19:48:36.000 096 33285.72 331.69 2358.39 34.73 2011-04-06 19:48:37.000 096 33285.78 331.68 2358.34 34.73 2011-04-06 19:48:38.000 096 33285.73 331.68 2358.31 34.73 2011-04-06 19:48:39.000 096 33285.74 331.60 2358.45 34.73 2011-04-06 19:48:40.000 096 33285.70 331.60 2358.35 34.73 2011-04-06 19:48:41.000 096 33285.75 331.68 2358.40 34.73 2011-04-06 19:48:42.000 096 33285.82 331.62 2358.38 34.73 2011-04-06 19:48:43.000 096 33285.79 331.65 2358.28 34.73 2011-04-06 19:48:44.000 096 33285.63 331.66 2358.34 34.73 2011-04-06 19:48:45.000 096 33285.65 331.66 2358.39 34.73 2011-04-06 19:48:46.000 096 33285.69 331.65 2358.38 34.73 2011-04-06 19:48:47.000 096 33285.75 331.66 2358.39 34.73 2011-04-06 19:48:48.000 096 33285.69 331.64 2358.41 34.73 2011-04-06 19:48:49.000 096 33285.75 331.66 2358.49 34.73 2011-04-06 19:48:50.000 096 33285.73 331.66 2358.37 34.73 2011-04-06 19:48:51.000 096 33285.71 331.71 2358.40 34.73 2011-04-06 19:48:52.000 096 33285.78 331.66 2358.43 34.73 2011-04-06 19:48:53.000 096 33285.74 331.71 2358.43 34.73 2011-04-06 19:48:54.000 096 33285.81 331.63 2358.46 34.73 2011-04-06 19:48:55.000 096 33285.71 331.71 2358.48 34.73 2011-04-06 19:48:56.000 096 33285.78 331.67 2358.38 34.73 2011-04-06 19:48:57.000 096 33285.79 331.67 2358.43 34.73 2011-04-06 19:48:58.000 096 33285.74 331.59 2358.46 34.73 2011-04-06 19:48:59.000 096 33285.75 331.66 2358.42 34.73 2011-04-06 19:49:00.000 096 33285.78 331.67 2358.46 34.73 2011-04-06 19:49:01.000 096 33285.72 331.63 2358.39 34.73 2011-04-06 19:49:02.000 096 33285.78 331.67 2358.45 34.73 2011-04-06 19:49:03.000 096 33285.96 331.64 2358.45 34.73 2011-04-06 19:49:04.000 096 33285.77 331.64 2358.49 34.73 2011-04-06 19:49:05.000 096 33285.86 331.63 2358.49 34.73 2011-04-06 19:49:06.000 096 33285.82 331.63 2358.43 34.73 2011-04-06 19:49:07.000 096 33285.82 331.60 2358.49 34.73 2011-04-06 19:49:08.000 096 33285.91 331.66 2358.54 34.73 2011-04-06 19:49:09.000 096 33285.75 331.67 2358.57 34.73 2011-04-06 19:49:10.000 096 33285.80 331.63 2358.52 34.73 2011-04-06 19:49:11.000 096 33285.99 331.60 2358.45 34.73 2011-04-06 19:49:12.000 096 33285.91 331.60 2358.48 34.73 2011-04-06 19:49:13.000 096 33286.01 331.61 2358.42 34.73 2011-04-06 19:49:14.000 096 33285.93 331.61 2358.40 34.73 2011-04-06 19:49:15.000 096 33286.09 331.62 2358.38 34.73 2011-04-06 19:49:16.000 096 33286.05 331.62 2358.36 34.73 2011-04-06 19:49:17.000 096 33286.02 331.57 2358.42 34.73 2011-04-06 19:49:18.000 096 33286.05 331.61 2358.47 34.73 2011-04-06 19:49:19.000 096 33286.02 331.57 2358.44 34.73 2011-04-06 19:49:20.000 096 33286.00 331.58 2358.42 34.73 2011-04-06 19:49:21.000 096 33285.97 331.59 2358.34 34.73 2011-04-06 19:49:22.000 096 33286.02 331.59 2358.33 34.73 2011-04-06 19:49:23.000 096 33285.99 331.61 2358.39 34.73 2011-04-06 19:49:24.000 096 33286.11 331.60 2358.41 34.73 2011-04-06 19:49:25.000 096 33286.05 331.65 2358.46 34.73 2011-04-06 19:49:26.000 096 33286.12 331.61 2358.37 34.73 2011-04-06 19:49:27.000 096 33286.04 331.53 2358.37 34.73 2011-04-06 19:49:28.000 096 33286.07 331.57 2358.40 34.73 2011-04-06 19:49:29.000 096 33286.04 331.58 2358.38 34.73 2011-04-06 19:49:30.000 096 33286.10 331.58 2358.43 34.73 2011-04-06 19:49:31.000 096 33286.10 331.62 2358.43 34.73 2011-04-06 19:49:32.000 096 33286.08 331.61 2358.37 34.73 2011-04-06 19:49:33.000 096 33286.12 331.57 2358.44 34.73 2011-04-06 19:49:34.000 096 33286.14 331.57 2358.46 34.73 2011-04-06 19:49:35.000 096 33286.15 331.57 2358.36 34.73 2011-04-06 19:49:36.000 096 33286.06 331.56 2358.46 34.73 2011-04-06 19:49:37.000 096 33286.23 331.58 2358.45 34.73 2011-04-06 19:49:38.000 096 33286.03 331.55 2358.50 34.73 2011-04-06 19:49:39.000 096 33286.21 331.56 2358.31 34.73 2011-04-06 19:49:40.000 096 33286.17 331.55 2358.33 34.73 2011-04-06 19:49:41.000 096 33286.12 331.61 2358.48 34.73 2011-04-06 19:49:42.000 096 33286.15 331.58 2358.34 34.73 2011-04-06 19:49:43.000 096 33286.12 331.57 2358.40 34.73 2011-04-06 19:49:44.000 096 33286.12 331.57 2358.42 34.73 2011-04-06 19:49:45.000 096 33286.14 331.57 2358.36 34.73 2011-04-06 19:49:46.000 096 33286.12 331.56 2358.41 34.73 2011-04-06 19:49:47.000 096 33286.12 331.61 2358.31 34.73 2011-04-06 19:49:48.000 096 33286.06 331.61 2358.46 34.73 2011-04-06 19:49:49.000 096 33286.05 331.60 2358.44 34.73 2011-04-06 19:49:50.000 096 33286.18 331.58 2358.35 34.73 2011-04-06 19:49:51.000 096 33286.07 331.61 2358.40 34.73 2011-04-06 19:49:52.000 096 33286.15 331.61 2358.41 34.73 2011-04-06 19:49:53.000 096 33286.19 331.56 2358.44 34.73 2011-04-06 19:49:54.000 096 33286.16 331.55 2358.41 34.73 2011-04-06 19:49:55.000 096 33286.16 331.57 2358.37 34.73 2011-04-06 19:49:56.000 096 33286.12 331.60 2358.47 34.73 2011-04-06 19:49:57.000 096 33286.12 331.59 2358.45 34.73 2011-04-06 19:49:58.000 096 33286.09 331.61 2358.43 34.73 2011-04-06 19:49:59.000 096 33286.14 331.57 2358.34 34.73 2011-04-06 19:50:00.000 096 33286.14 331.56 2358.39 34.73 2011-04-06 19:50:01.000 096 33286.15 331.58 2358.47 34.73 2011-04-06 19:50:02.000 096 33286.19 331.62 2358.45 34.73 2011-04-06 19:50:03.000 096 33286.18 331.61 2358.45 34.73 2011-04-06 19:50:04.000 096 33286.16 331.63 2358.46 34.73 2011-04-06 19:50:05.000 096 33286.17 331.67 2358.46 34.73 2011-04-06 19:50:06.000 096 33286.22 331.63 2358.40 34.73 2011-04-06 19:50:07.000 096 33286.10 331.61 2358.46 34.73 2011-04-06 19:50:08.000 096 33286.22 331.63 2358.47 34.73 2011-04-06 19:50:09.000 096 33286.14 331.64 2358.54 34.73 2011-04-06 19:50:10.000 096 33286.10 331.61 2358.48 34.73 2011-04-06 19:50:11.000 096 33286.18 331.68 2358.49 34.73 2011-04-06 19:50:12.000 096 33286.17 331.62 2358.56 34.73 2011-04-06 19:50:13.000 096 33286.19 331.63 2358.53 34.73 2011-04-06 19:50:14.000 096 33286.10 331.61 2358.54 34.73 2011-04-06 19:50:15.000 096 33286.22 331.62 2358.45 34.73 2011-04-06 19:50:16.000 096 33286.09 331.61 2358.51 34.73 2011-04-06 19:50:17.000 096 33286.20 331.59 2358.50 34.73 2011-04-06 19:50:18.000 096 33286.18 331.63 2358.49 34.73 2011-04-06 19:50:19.000 096 33286.18 331.58 2358.38 34.73 2011-04-06 19:50:20.000 096 33286.14 331.66 2358.48 34.73 2011-04-06 19:50:21.000 096 33286.24 331.63 2358.45 34.73 2011-04-06 19:50:22.000 096 33286.19 331.59 2358.51 34.73 2011-04-06 19:50:23.000 096 33286.16 331.62 2358.56 34.73 2011-04-06 19:50:24.000 096 33286.18 331.59 2358.49 34.73 2011-04-06 19:50:25.000 096 33286.15 331.64 2358.49 34.73 2011-04-06 19:50:26.000 096 33286.19 331.62 2358.53 34.73 2011-04-06 19:50:27.000 096 33286.22 331.63 2358.41 34.73 2011-04-06 19:50:28.000 096 33286.19 331.59 2358.50 34.73 2011-04-06 19:50:29.000 096 33286.22 331.62 2358.47 34.73 2011-04-06 19:50:30.000 096 33286.17 331.62 2358.47 34.73 2011-04-06 19:50:31.000 096 33286.22 331.62 2358.51 34.73 2011-04-06 19:50:32.000 096 33286.18 331.58 2358.44 34.73 2011-04-06 19:50:33.000 096 33286.17 331.59 2358.50 34.73 2011-04-06 19:50:34.000 096 33286.18 331.58 2358.49 34.73 2011-04-06 19:50:35.000 096 33286.22 331.61 2358.44 34.73 2011-04-06 19:50:36.000 096 33286.22 331.56 2358.47 34.73 2011-04-06 19:50:37.000 096 33286.23 331.63 2358.45 34.73 2011-04-06 19:50:38.000 096 33286.24 331.59 2358.43 34.73 2011-04-06 19:50:39.000 096 33286.25 331.61 2358.47 34.73 2011-04-06 19:50:40.000 096 33286.27 331.59 2358.47 34.73 2011-04-06 19:50:41.000 096 33286.22 331.60 2358.42 34.73 2011-04-06 19:50:42.000 096 33286.24 331.57 2358.49 34.73 2011-04-06 19:50:43.000 096 33286.34 331.58 2358.49 34.73 2011-04-06 19:50:44.000 096 33286.21 331.62 2358.42 34.73 2011-04-06 19:50:45.000 096 33286.29 331.58 2358.53 34.73 2011-04-06 19:50:46.000 096 33286.25 331.57 2358.48 34.73 2011-04-06 19:50:47.000 096 33286.18 331.61 2358.47 34.73 2011-04-06 19:50:48.000 096 33286.25 331.54 2358.45 34.73 2011-04-06 19:50:49.000 096 33286.31 331.58 2358.43 34.73 2011-04-06 19:50:50.000 096 33286.19 331.58 2358.45 34.73 2011-04-06 19:50:51.000 096 33286.27 331.58 2358.47 34.73 2011-04-06 19:50:52.000 096 33286.25 331.57 2358.42 34.73 2011-04-06 19:50:53.000 096 33286.27 331.56 2358.45 34.73 2011-04-06 19:50:54.000 096 33286.24 331.56 2358.41 34.73 2011-04-06 19:50:55.000 096 33286.35 331.55 2358.40 34.73 2011-04-06 19:50:56.000 096 33286.20 331.53 2358.44 34.73 2011-04-06 19:50:57.000 096 33286.40 331.54 2358.47 34.73 2011-04-06 19:50:58.000 096 33286.27 331.58 2358.45 34.73 2011-04-06 19:50:59.000 096 33286.34 331.56 2358.50 34.73 2011-04-06 19:51:00.000 096 33286.25 331.54 2358.41 34.73 2011-04-06 19:51:01.000 096 33286.28 331.54 2358.47 34.73 2011-04-06 19:51:02.000 096 33286.33 331.57 2358.40 34.73 2011-04-06 19:51:03.000 096 33286.29 331.54 2358.39 34.73 2011-04-06 19:51:04.000 096 33286.28 331.53 2358.42 34.73 2011-04-06 19:51:05.000 096 33286.34 331.50 2358.46 34.73 2011-04-06 19:51:06.000 096 33286.34 331.50 2358.38 34.73 2011-04-06 19:51:07.000 096 33286.30 331.49 2358.47 34.73 2011-04-06 19:51:08.000 096 33286.44 331.47 2358.44 34.73 2011-04-06 19:51:09.000 096 33286.23 331.46 2358.51 34.73 2011-04-06 19:51:10.000 096 33286.31 331.45 2358.53 34.73 2011-04-06 19:51:11.000 096 33286.44 331.52 2358.45 34.73 2011-04-06 19:51:12.000 096 33286.36 331.47 2358.47 34.73 2011-04-06 19:51:13.000 096 33286.43 331.47 2358.46 34.73 2011-04-06 19:51:14.000 096 33286.41 331.51 2358.50 34.73 2011-04-06 19:51:15.000 096 33286.46 331.44 2358.45 34.73 2011-04-06 19:51:16.000 096 33286.43 331.48 2358.46 34.73 2011-04-06 19:51:17.000 096 33286.50 331.48 2358.46 34.73 2011-04-06 19:51:18.000 096 33286.42 331.42 2358.47 34.73 2011-04-06 19:51:19.000 096 33286.42 331.44 2358.41 34.73 2011-04-06 19:51:20.000 096 33286.50 331.43 2358.42 34.73 2011-04-06 19:51:21.000 096 33286.53 331.44 2358.46 34.73 2011-04-06 19:51:22.000 096 33286.60 331.43 2358.43 34.73 2011-04-06 19:51:23.000 096 33286.55 331.40 2358.44 34.73 2011-04-06 19:51:24.000 096 33286.55 331.42 2358.47 34.73 2011-04-06 19:51:25.000 096 33286.55 331.42 2358.47 34.73 2011-04-06 19:51:26.000 096 33286.65 331.40 2358.45 34.73 2011-04-06 19:51:27.000 096 33286.59 331.35 2358.45 34.73 2011-04-06 19:51:28.000 096 33286.54 331.36 2358.41 34.73 2011-04-06 19:51:29.000 096 33286.58 331.38 2358.37 34.73 2011-04-06 19:51:30.000 096 33286.60 331.38 2358.37 34.73 2011-04-06 19:51:31.000 096 33286.53 331.43 2358.45 34.73 2011-04-06 19:51:32.000 096 33286.71 331.37 2358.34 34.73 2011-04-06 19:51:33.000 096 33286.64 331.36 2358.40 34.73 2011-04-06 19:51:34.000 096 33286.65 331.34 2358.39 34.73 2011-04-06 19:51:35.000 096 33286.69 331.35 2358.37 34.73 2011-04-06 19:51:36.000 096 33286.66 331.36 2358.33 34.73 2011-04-06 19:51:37.000 096 33286.60 331.38 2358.42 34.73 2011-04-06 19:51:38.000 096 33286.73 331.37 2358.36 34.73 2011-04-06 19:51:39.000 096 33286.71 331.32 2358.38 34.73 2011-04-06 19:51:40.000 096 33286.69 331.33 2358.40 34.73 2011-04-06 19:51:41.000 096 33286.74 331.34 2358.40 34.73 2011-04-06 19:51:42.000 096 33286.73 331.34 2358.35 34.73 2011-04-06 19:51:43.000 096 33286.75 331.31 2358.40 34.73 2011-04-06 19:51:44.000 096 33286.78 331.30 2358.47 34.73 2011-04-06 19:51:45.000 096 33286.73 331.32 2358.35 34.73 2011-04-06 19:51:46.000 096 33286.71 331.31 2358.38 34.73 2011-04-06 19:51:47.000 096 33286.79 331.30 2358.36 34.73 2011-04-06 19:51:48.000 096 33286.76 331.27 2358.37 34.73 2011-04-06 19:51:49.000 096 33286.77 331.32 2358.34 34.73 2011-04-06 19:51:50.000 096 33286.80 331.25 2358.30 34.73 2011-04-06 19:51:51.000 096 33286.86 331.30 2358.34 34.73 2011-04-06 19:51:52.000 096 33286.77 331.29 2358.36 34.73 2011-04-06 19:51:53.000 096 33286.84 331.25 2358.37 34.73 2011-04-06 19:51:54.000 096 33286.88 331.27 2358.31 34.73 2011-04-06 19:51:55.000 096 33286.83 331.26 2358.41 34.73 2011-04-06 19:51:56.000 096 33286.85 331.26 2358.33 34.73 2011-04-06 19:51:57.000 096 33286.90 331.30 2358.37 34.73 2011-04-06 19:51:58.000 096 33286.90 331.26 2358.37 34.73 2011-04-06 19:51:59.000 096 33286.99 331.24 2358.40 34.73 2011-04-06 19:52:00.000 096 33286.86 331.26 2358.38 34.73 2011-04-06 19:52:01.000 096 33286.90 331.25 2358.28 34.73 2011-04-06 19:52:02.000 096 33286.95 331.23 2358.32 34.73 2011-04-06 19:52:03.000 096 33286.90 331.25 2358.34 34.73 2011-04-06 19:52:04.000 096 33286.95 331.24 2358.34 34.73 2011-04-06 19:52:05.000 096 33286.94 331.22 2358.35 34.73 2011-04-06 19:52:06.000 096 33286.97 331.19 2358.31 34.73 2011-04-06 19:52:07.000 096 33287.10 331.21 2358.35 34.73 2011-04-06 19:52:08.000 096 33286.89 331.19 2358.28 34.73 2011-04-06 19:52:09.000 096 33287.02 331.21 2358.33 34.73 2011-04-06 19:52:10.000 096 33286.97 331.21 2358.31 34.73 2011-04-06 19:52:11.000 096 33287.02 331.18 2358.27 34.73 2011-04-06 19:52:12.000 096 33287.07 331.20 2358.37 34.73 2011-04-06 19:52:13.000 096 33287.08 331.15 2358.38 34.73 2011-04-06 19:52:14.000 096 33287.07 331.14 2358.29 34.73 2011-04-06 19:52:15.000 096 33286.97 331.18 2358.30 34.73 2011-04-06 19:52:16.000 096 33287.08 331.13 2358.24 34.73 2011-04-06 19:52:17.000 096 33287.08 331.16 2358.32 34.73 2011-04-06 19:52:18.000 096 33287.17 331.17 2358.26 34.73 2011-04-06 19:52:19.000 096 33287.13 331.13 2358.28 34.73 2011-04-06 19:52:20.000 096 33287.12 331.17 2358.28 34.73 2011-04-06 19:52:21.000 096 33287.12 331.17 2358.30 34.73 2011-04-06 19:52:22.000 096 33287.16 331.11 2358.22 34.73 2011-04-06 19:52:23.000 096 33287.23 331.10 2358.27 34.73 2011-04-06 19:52:24.000 096 33287.24 331.13 2358.30 34.73 2011-04-06 19:52:25.000 096 33287.25 331.14 2358.24 34.73 2011-04-06 19:52:26.000 096 33287.18 331.12 2358.28 34.73 2011-04-06 19:52:27.000 096 33287.22 331.12 2358.20 34.73 2011-04-06 19:52:28.000 096 33287.27 331.14 2358.24 34.73 2011-04-06 19:52:29.000 096 33287.23 331.06 2358.31 34.73 2011-04-06 19:52:30.000 096 33287.30 331.03 2358.26 34.73 2011-04-06 19:52:31.000 096 33287.28 331.05 2358.19 34.73 2011-04-06 19:52:32.000 096 33287.30 331.06 2358.29 34.73 2011-04-06 19:52:33.000 096 33287.40 331.08 2358.28 34.73 2011-04-06 19:52:34.000 096 33287.38 331.09 2358.25 34.73 2011-04-06 19:52:35.000 096 33287.36 331.08 2358.21 34.73 2011-04-06 19:52:36.000 096 33287.31 331.05 2358.19 34.73 2011-04-06 19:52:37.000 096 33287.41 331.01 2358.22 34.73 2011-04-06 19:52:38.000 096 33287.39 331.03 2358.20 34.73 2011-04-06 19:52:39.000 096 33287.41 331.06 2358.20 34.73 2011-04-06 19:52:40.000 096 33287.43 331.04 2358.25 34.73 2011-04-06 19:52:41.000 096 33287.40 331.04 2358.22 34.73 2011-04-06 19:52:42.000 096 33287.50 331.02 2358.24 34.73 2011-04-06 19:52:43.000 096 33287.39 331.02 2358.16 34.73 2011-04-06 19:52:44.000 096 33287.42 331.01 2358.18 34.73 2011-04-06 19:52:45.000 096 33287.46 330.99 2358.19 34.73 2011-04-06 19:52:46.000 096 33287.42 331.00 2358.16 34.73 2011-04-06 19:52:47.000 096 33287.45 330.99 2358.26 34.73 2011-04-06 19:52:48.000 096 33287.48 330.99 2358.25 34.73 2011-04-06 19:52:49.000 096 33287.51 331.00 2358.18 34.73 2011-04-06 19:52:50.000 096 33287.43 331.01 2358.23 34.73 2011-04-06 19:52:51.000 096 33287.60 330.92 2358.19 34.73 2011-04-06 19:52:52.000 096 33287.49 330.94 2358.16 34.73 2011-04-06 19:52:53.000 096 33287.56 331.01 2358.26 34.73 2011-04-06 19:52:54.000 096 33287.60 330.93 2358.18 34.73 2011-04-06 19:52:55.000 096 33287.55 330.98 2358.14 34.73 2011-04-06 19:52:56.000 096 33287.51 331.00 2358.19 34.73 2011-04-06 19:52:57.000 096 33287.48 330.95 2358.18 34.73 2011-04-06 19:52:58.000 096 33287.58 330.98 2358.22 34.73 2011-04-06 19:52:59.000 096 33287.61 330.96 2358.19 34.73 2011-04-06 19:53:00.000 096 33287.58 330.95 2358.21 34.73 2011-04-06 19:53:01.000 096 33287.62 330.95 2358.26 34.73 2011-04-06 19:53:02.000 096 33287.67 330.92 2358.22 34.73 2011-04-06 19:53:03.000 096 33287.68 330.92 2358.19 34.73 2011-04-06 19:53:04.000 096 33287.61 330.91 2358.18 34.73 2011-04-06 19:53:05.000 096 33287.63 330.93 2358.15 34.73 2011-04-06 19:53:06.000 096 33287.61 330.94 2358.28 34.73 2011-04-06 19:53:07.000 096 33287.57 330.91 2358.22 34.73 2011-04-06 19:53:08.000 096 33287.69 330.96 2358.17 34.73 2011-04-06 19:53:09.000 096 33287.69 330.92 2358.22 34.73 2011-04-06 19:53:10.000 096 33287.65 330.87 2358.14 34.73 2011-04-06 19:53:11.000 096 33287.70 330.90 2358.24 34.73 2011-04-06 19:53:12.000 096 33287.73 330.90 2358.22 34.73 2011-04-06 19:53:13.000 096 33287.69 330.91 2358.26 34.73 2011-04-06 19:53:14.000 096 33287.72 330.83 2358.16 34.73 2011-04-06 19:53:15.000 096 33287.77 330.84 2358.27 34.73 2011-04-06 19:53:16.000 096 33287.68 330.83 2358.32 34.73 2011-04-06 19:53:17.000 096 33287.71 330.85 2358.18 34.73 2011-04-06 19:53:18.000 096 33287.79 330.87 2358.16 34.73 2011-04-06 19:53:19.000 096 33287.80 330.84 2358.19 34.73 2011-04-06 19:53:20.000 096 33287.77 330.81 2358.18 34.73 2011-04-06 19:53:21.000 096 33287.71 330.77 2358.15 34.73 2011-04-06 19:53:22.000 096 33287.73 330.80 2358.11 34.73 2011-04-06 19:53:23.000 096 33287.72 330.80 2358.18 34.73 2011-04-06 19:53:24.000 096 33287.73 330.80 2358.13 34.73 2011-04-06 19:53:25.000 096 33287.77 330.81 2358.19 34.73 2011-04-06 19:53:26.000 096 33287.77 330.82 2358.18 34.73 2011-04-06 19:53:27.000 096 33287.73 330.76 2358.18 34.73 2011-04-06 19:53:28.000 096 33287.76 330.79 2358.14 34.73 2011-04-06 19:53:29.000 096 33287.87 330.84 2358.16 34.73 2011-04-06 19:53:30.000 096 33287.82 330.85 2358.07 34.73 2011-04-06 19:53:31.000 096 33287.86 330.80 2358.15 34.73 2011-04-06 19:53:32.000 096 33287.82 330.78 2358.19 34.73 2011-04-06 19:53:33.000 096 33287.83 330.76 2358.24 34.73 2011-04-06 19:53:34.000 096 33287.83 330.77 2358.17 34.73 2011-04-06 19:53:35.000 096 33287.85 330.78 2358.19 34.73 2011-04-06 19:53:36.000 096 33287.87 330.79 2358.16 34.73 2011-04-06 19:53:37.000 096 33287.89 330.83 2358.24 34.73 2011-04-06 19:53:38.000 096 33287.83 330.79 2358.16 34.73 2011-04-06 19:53:39.000 096 33287.90 330.76 2358.22 34.73 2011-04-06 19:53:40.000 096 33287.82 330.72 2358.20 34.73 2011-04-06 19:53:41.000 096 33287.87 330.80 2358.21 34.73 2011-04-06 19:53:42.000 096 33287.88 330.73 2358.20 34.73 2011-04-06 19:53:43.000 096 33287.83 330.76 2358.24 34.73 2011-04-06 19:53:44.000 096 33287.93 330.72 2358.22 34.73 2011-04-06 19:53:45.000 096 33287.96 330.73 2358.19 34.73 2011-04-06 19:53:46.000 096 33287.89 330.70 2358.22 34.73 2011-04-06 19:53:47.000 096 33287.93 330.76 2358.31 34.73 2011-04-06 19:53:48.000 096 33287.98 330.76 2358.19 34.73 2011-04-06 19:53:49.000 096 33287.90 330.75 2358.20 34.73 2011-04-06 19:53:50.000 096 33287.87 330.75 2358.32 34.73 2011-04-06 19:53:51.000 096 33287.89 330.69 2358.19 34.73 2011-04-06 19:53:52.000 096 33287.90 330.68 2358.22 34.73 2011-04-06 19:53:53.000 096 33287.85 330.66 2358.25 34.73 2011-04-06 19:53:54.000 096 33287.96 330.71 2358.22 34.73 2011-04-06 19:53:55.000 096 33287.85 330.68 2358.22 34.73 2011-04-06 19:53:56.000 096 33287.88 330.69 2358.23 34.73 2011-04-06 19:53:57.000 096 33287.89 330.70 2358.18 34.73 2011-04-06 19:53:58.000 096 33287.86 330.69 2358.22 34.73 2011-04-06 19:53:59.000 096 33287.93 330.70 2358.24 34.73 2011-04-06 19:54:00.000 096 33287.85 330.71 2358.20 34.73 2011-04-06 19:54:01.000 096 33287.85 330.69 2358.25 34.73 2011-04-06 19:54:02.000 096 33287.84 330.68 2358.25 34.73 2011-04-06 19:54:03.000 096 33287.91 330.69 2358.33 34.73 2011-04-06 19:54:04.000 096 33287.84 330.68 2358.28 34.73 2011-04-06 19:54:05.000 096 33287.92 330.66 2358.26 34.73 2011-04-06 19:54:06.000 096 33287.83 330.68 2358.29 34.73 2011-04-06 19:54:07.000 096 33287.86 330.70 2358.34 34.73 2011-04-06 19:54:08.000 096 33287.76 330.64 2358.26 34.73 2011-04-06 19:54:09.000 096 33287.83 330.68 2358.26 34.73 2011-04-06 19:54:10.000 096 33287.87 330.65 2358.15 34.73 2011-04-06 19:54:11.000 096 33287.80 330.62 2358.28 34.73 2011-04-06 19:54:12.000 096 33287.76 330.63 2358.31 34.73 2011-04-06 19:54:13.000 096 33287.87 330.69 2358.28 34.73 2011-04-06 19:54:14.000 096 33287.88 330.65 2358.25 34.73 2011-04-06 19:54:15.000 096 33287.84 330.65 2358.26 34.73 2011-04-06 19:54:16.000 096 33287.81 330.65 2358.26 34.73 2011-04-06 19:54:17.000 096 33287.80 330.62 2358.24 34.73 2011-04-06 19:54:18.000 096 33287.80 330.63 2358.32 34.73 2011-04-06 19:54:19.000 096 33287.81 330.65 2358.26 34.73 2011-04-06 19:54:20.000 096 33287.74 330.62 2358.31 34.73 2011-04-06 19:54:21.000 096 33287.83 330.65 2358.31 34.73 2011-04-06 19:54:22.000 096 33287.79 330.60 2358.35 34.73 2011-04-06 19:54:23.000 096 33287.75 330.64 2358.38 34.73 2011-04-06 19:54:24.000 096 33287.74 330.60 2358.37 34.73 2011-04-06 19:54:25.000 096 33287.75 330.62 2358.37 34.73 2011-04-06 19:54:26.000 096 33287.71 330.61 2358.38 34.73 2011-04-06 19:54:27.000 096 33287.83 330.65 2358.40 34.73 2011-04-06 19:54:28.000 096 33287.76 330.59 2358.37 34.73 2011-04-06 19:54:29.000 096 33287.75 330.60 2358.29 34.73 2011-04-06 19:54:30.000 096 33287.74 330.56 2358.31 34.73 2011-04-06 19:54:31.000 096 33287.80 330.59 2358.25 34.73 2011-04-06 19:54:32.000 096 33287.74 330.56 2358.42 34.73 2011-04-06 19:54:33.000 096 33287.77 330.60 2358.36 34.73 2011-04-06 19:54:34.000 096 33287.70 330.61 2358.34 34.73 2011-04-06 19:54:35.000 096 33287.66 330.60 2358.38 34.73 2011-04-06 19:54:36.000 096 33287.72 330.64 2358.32 34.73 2011-04-06 19:54:37.000 096 33287.68 330.61 2358.37 34.73 2011-04-06 19:54:38.000 096 33287.74 330.59 2358.32 34.73 2011-04-06 19:54:39.000 096 33287.65 330.55 2358.44 34.73 2011-04-06 19:54:40.000 096 33287.65 330.57 2358.40 34.73 2011-04-06 19:54:41.000 096 33287.73 330.60 2358.42 34.73 2011-04-06 19:54:42.000 096 33287.65 330.62 2358.35 34.73 2011-04-06 19:54:43.000 096 33287.71 330.56 2358.28 34.73 2011-04-06 19:54:44.000 096 33287.65 330.59 2358.35 34.73 2011-04-06 19:54:45.000 096 33287.82 330.54 2358.45 34.73 2011-04-06 19:54:46.000 096 33287.64 330.54 2358.36 34.73 2011-04-06 19:54:47.000 096 33287.65 330.53 2358.43 34.73 2011-04-06 19:54:48.000 096 33287.68 330.52 2358.41 34.73 2011-04-06 19:54:49.000 096 33287.71 330.54 2358.45 34.73 2011-04-06 19:54:50.000 096 33287.76 330.57 2358.40 34.73 2011-04-06 19:54:51.000 096 33287.69 330.56 2358.41 34.73 2011-04-06 19:54:52.000 096 33287.69 330.55 2358.39 34.73 2011-04-06 19:54:53.000 096 33287.75 330.58 2358.37 34.73 2011-04-06 19:54:54.000 096 33287.71 330.58 2358.41 34.73 2011-04-06 19:54:55.000 096 33287.74 330.53 2358.35 34.73 2011-04-06 19:54:56.000 096 33287.70 330.54 2358.40 34.73 2011-04-06 19:54:57.000 096 33287.66 330.50 2358.45 34.73 2011-04-06 19:54:58.000 096 33287.64 330.47 2358.44 34.73 2011-04-06 19:54:59.000 096 33287.66 330.56 2358.55 34.73 2011-04-06 19:55:00.000 096 33287.70 330.53 2358.44 34.73 2011-04-06 19:55:01.000 096 33287.64 330.58 2358.49 34.73 2011-04-06 19:55:02.000 096 33287.69 330.53 2358.46 34.73 2011-04-06 19:55:03.000 096 33287.60 330.54 2358.44 34.73 2011-04-06 19:55:04.000 096 33287.62 330.52 2358.46 34.73 2011-04-06 19:55:05.000 096 33287.65 330.55 2358.45 34.73 2011-04-06 19:55:06.000 096 33287.68 330.55 2358.43 34.73 2011-04-06 19:55:07.000 096 33287.75 330.54 2358.41 34.73 2011-04-06 19:55:08.000 096 33287.66 330.52 2358.45 34.73 2011-04-06 19:55:09.000 096 33287.68 330.59 2358.48 34.73 2011-04-06 19:55:10.000 096 33287.67 330.58 2358.42 34.73 2011-04-06 19:55:11.000 096 33287.67 330.56 2358.45 34.73 2011-04-06 19:55:12.000 096 33287.67 330.55 2358.44 34.73 2011-04-06 19:55:13.000 096 33287.69 330.55 2358.49 34.73 2011-04-06 19:55:14.000 096 33287.70 330.51 2358.49 34.73 2011-04-06 19:55:15.000 096 33287.77 330.52 2358.47 34.73 2011-04-06 19:55:16.000 096 33287.73 330.52 2358.43 34.73 2011-04-06 19:55:17.000 096 33287.72 330.53 2358.49 34.73 2011-04-06 19:55:18.000 096 33287.64 330.53 2358.48 34.73 2011-04-06 19:55:19.000 096 33287.65 330.51 2358.53 34.73 2011-04-06 19:55:20.000 096 33287.64 330.49 2358.53 34.73 2011-04-06 19:55:21.000 096 33287.65 330.54 2358.53 34.73 2011-04-06 19:55:22.000 096 33287.65 330.50 2358.55 34.73 2011-04-06 19:55:23.000 096 33287.65 330.56 2358.40 34.73 2011-04-06 19:55:24.000 096 33287.76 330.49 2358.51 34.73 2011-04-06 19:55:25.000 096 33287.55 330.49 2358.51 34.73 2011-04-06 19:55:26.000 096 33287.56 330.54 2358.44 34.73 2011-04-06 19:55:27.000 096 33287.62 330.46 2358.46 34.73 2011-04-06 19:55:28.000 096 33287.64 330.46 2358.46 34.73 2011-04-06 19:55:29.000 096 33287.70 330.50 2358.43 34.73 2011-04-06 19:55:30.000 096 33287.62 330.53 2358.44 34.73 2011-04-06 19:55:31.000 096 33287.71 330.49 2358.45 34.73 2011-04-06 19:55:32.000 096 33287.73 330.50 2358.52 34.73 2011-04-06 19:55:33.000 096 33287.64 330.49 2358.44 34.73 2011-04-06 19:55:34.000 096 33287.69 330.45 2358.45 34.73 2011-04-06 19:55:35.000 096 33287.73 330.49 2358.44 34.73 2011-04-06 19:55:36.000 096 33287.64 330.46 2358.46 34.73 2011-04-06 19:55:37.000 096 33287.70 330.50 2358.43 34.73 2011-04-06 19:55:38.000 096 33287.80 330.49 2358.53 34.73 2011-04-06 19:55:39.000 096 33287.70 330.49 2358.56 34.73 2011-04-06 19:55:40.000 096 33287.68 330.53 2358.53 34.73 2011-04-06 19:55:41.000 096 33287.63 330.50 2358.43 34.73 2011-04-06 19:55:42.000 096 33287.65 330.51 2358.51 34.73 2011-04-06 19:55:43.000 096 33287.66 330.45 2358.60 34.73 2011-04-06 19:55:44.000 096 33287.77 330.49 2358.53 34.73 2011-04-06 19:55:45.000 096 33287.71 330.51 2358.47 34.73 2011-04-06 19:55:46.000 096 33287.63 330.49 2358.51 34.73 2011-04-06 19:55:47.000 096 33287.68 330.49 2358.47 34.73 2011-04-06 19:55:48.000 096 33287.72 330.48 2358.52 34.73 2011-04-06 19:55:49.000 096 33287.73 330.42 2358.45 34.73 2011-04-06 19:55:50.000 096 33287.65 330.44 2358.45 34.73 2011-04-06 19:55:51.000 096 33287.75 330.47 2358.51 34.73 2011-04-06 19:55:52.000 096 33287.75 330.49 2358.46 34.73 2011-04-06 19:55:53.000 096 33287.74 330.50 2358.56 34.73 2011-04-06 19:55:54.000 096 33287.76 330.48 2358.48 34.73 2011-04-06 19:55:55.000 096 33287.77 330.44 2358.47 34.73 2011-04-06 19:55:56.000 096 33287.75 330.47 2358.53 34.73 2011-04-06 19:55:57.000 096 33287.65 330.49 2358.47 34.73 2011-04-06 19:55:58.000 096 33287.65 330.45 2358.46 34.73 2011-04-06 19:55:59.000 096 33287.70 330.46 2358.50 34.73 2011-04-06 19:56:00.000 096 33287.78 330.44 2358.38 34.73 2011-04-06 19:56:01.000 096 33287.76 330.47 2358.60 34.73 2011-04-06 19:56:02.000 096 33287.72 330.42 2358.55 34.73 2011-04-06 19:56:03.000 096 33287.76 330.44 2358.52 34.73 2011-04-06 19:56:04.000 096 33287.71 330.46 2358.51 34.73 2011-04-06 19:56:05.000 096 33287.72 330.44 2358.45 34.73 2011-04-06 19:56:06.000 096 33287.61 330.44 2358.55 34.73 2011-04-06 19:56:07.000 096 33287.67 330.47 2358.51 34.73 2011-04-06 19:56:08.000 096 33287.75 330.47 2358.57 34.73 2011-04-06 19:56:09.000 096 33287.62 330.46 2358.57 34.73 2011-04-06 19:56:10.000 096 33287.62 330.47 2358.56 34.73 2011-04-06 19:56:11.000 096 33287.59 330.48 2358.45 34.73 2011-04-06 19:56:12.000 096 33287.66 330.50 2358.52 34.73 2011-04-06 19:56:13.000 096 33287.65 330.45 2358.56 34.73 2011-04-06 19:56:14.000 096 33287.62 330.48 2358.56 34.73 2011-04-06 19:56:15.000 096 33287.66 330.48 2358.54 34.73 2011-04-06 19:56:16.000 096 33287.71 330.46 2358.55 34.73 2011-04-06 19:56:17.000 096 33287.71 330.50 2358.59 34.73 2011-04-06 19:56:18.000 096 33287.67 330.47 2358.50 34.73 2011-04-06 19:56:19.000 096 33287.65 330.44 2358.62 34.73 2011-04-06 19:56:20.000 096 33287.61 330.46 2358.55 34.73 2011-04-06 19:56:21.000 096 33287.68 330.46 2358.56 34.73 2011-04-06 19:56:22.000 096 33287.59 330.44 2358.60 34.73 2011-04-06 19:56:23.000 096 33287.67 330.45 2358.55 34.73 2011-04-06 19:56:24.000 096 33287.71 330.48 2358.52 34.73 2011-04-06 19:56:25.000 096 33287.60 330.46 2358.50 34.73 2011-04-06 19:56:26.000 096 33287.70 330.45 2358.55 34.73 2011-04-06 19:56:27.000 096 33287.72 330.45 2358.65 34.73 2011-04-06 19:56:28.000 096 33287.61 330.43 2358.53 34.73 2011-04-06 19:56:29.000 096 33287.66 330.49 2358.62 34.73 2011-04-06 19:56:30.000 096 33287.52 330.44 2358.63 34.73 2011-04-06 19:56:31.000 096 33287.59 330.49 2358.53 34.73 2011-04-06 19:56:32.000 096 33287.60 330.44 2358.63 34.73 2011-04-06 19:56:33.000 096 33287.62 330.49 2358.61 34.73 2011-04-06 19:56:34.000 096 33287.65 330.48 2358.65 34.73 2011-04-06 19:56:35.000 096 33287.63 330.44 2358.63 34.73 2011-04-06 19:56:36.000 096 33287.56 330.44 2358.58 34.73 2011-04-06 19:56:37.000 096 33287.50 330.46 2358.60 34.73 2011-04-06 19:56:38.000 096 33287.71 330.48 2358.53 34.73 2011-04-06 19:56:39.000 096 33287.59 330.47 2358.63 34.73 2011-04-06 19:56:40.000 096 33287.58 330.48 2358.66 34.73 2011-04-06 19:56:41.000 096 33287.57 330.45 2358.66 34.73 2011-04-06 19:56:42.000 096 33287.52 330.44 2358.71 34.73 2011-04-06 19:56:43.000 096 33287.42 330.43 2358.60 34.73 2011-04-06 19:56:44.000 096 33287.57 330.48 2358.65 34.73 2011-04-06 19:56:45.000 096 33287.49 330.47 2358.60 34.73 2011-04-06 19:56:46.000 096 33287.53 330.45 2358.60 34.73 2011-04-06 19:56:47.000 096 33287.52 330.46 2358.59 34.73 2011-04-06 19:56:48.000 096 33287.51 330.51 2358.61 34.73 2011-04-06 19:56:49.000 096 33287.57 330.47 2358.57 34.73 2011-04-06 19:56:50.000 096 33287.48 330.51 2358.61 34.73 2011-04-06 19:56:51.000 096 33287.40 330.43 2358.64 34.73 2011-04-06 19:56:52.000 096 33287.44 330.40 2358.66 34.73 2011-04-06 19:56:53.000 096 33287.55 330.44 2358.62 34.73 2011-04-06 19:56:54.000 096 33287.39 330.47 2358.59 34.73 2011-04-06 19:56:55.000 096 33287.40 330.45 2358.57 34.73 2011-04-06 19:56:56.000 096 33287.48 330.44 2358.65 34.73 2011-04-06 19:56:57.000 096 33287.50 330.41 2358.75 34.73 2011-04-06 19:56:58.000 096 33287.45 330.42 2358.72 34.73 2011-04-06 19:56:59.000 096 33287.42 330.43 2358.66 34.73 2011-04-06 19:57:00.000 096 33287.50 330.45 2358.74 34.73 2011-04-06 19:57:01.000 096 33287.43 330.46 2358.66 34.73 2011-04-06 19:57:02.000 096 33287.40 330.47 2358.74 34.73 2011-04-06 19:57:03.000 096 33287.48 330.43 2358.68 34.73 2011-04-06 19:57:04.000 096 33287.51 330.39 2358.69 34.73 2011-04-06 19:57:05.000 096 33287.40 330.44 2358.71 34.73 2011-04-06 19:57:06.000 096 33287.45 330.47 2358.78 34.73 2011-04-06 19:57:07.000 096 33287.38 330.45 2358.77 34.73 2011-04-06 19:57:08.000 096 33287.39 330.49 2358.68 34.73 2011-04-06 19:57:09.000 096 33287.42 330.44 2358.70 34.73 2011-04-06 19:57:10.000 096 33287.43 330.43 2358.74 34.73 2011-04-06 19:57:11.000 096 33287.40 330.44 2358.72 34.73 2011-04-06 19:57:12.000 096 33287.35 330.43 2358.63 34.73 2011-04-06 19:57:13.000 096 33287.25 330.48 2358.63 34.73 2011-04-06 19:57:14.000 096 33287.43 330.42 2358.72 34.73 2011-04-06 19:57:15.000 096 33287.22 330.44 2358.75 34.73 2011-04-06 19:57:16.000 096 33287.33 330.42 2358.72 34.73 2011-04-06 19:57:17.000 096 33287.31 330.40 2358.71 34.73 2011-04-06 19:57:18.000 096 33287.36 330.43 2358.78 34.73 2011-04-06 19:57:19.000 096 33287.27 330.40 2358.77 34.73 2011-04-06 19:57:20.000 096 33287.32 330.49 2358.81 34.73 2011-04-06 19:57:21.000 096 33287.30 330.43 2358.79 34.73 2011-04-06 19:57:22.000 096 33287.25 330.45 2358.82 34.73 2011-04-06 19:57:23.000 096 33287.32 330.50 2358.75 34.73 2011-04-06 19:57:24.000 096 33287.24 330.44 2358.79 34.73 2011-04-06 19:57:25.000 096 33287.21 330.42 2358.72 34.73 2011-04-06 19:57:26.000 096 33287.34 330.45 2358.83 34.73 2011-04-06 19:57:27.000 096 33287.30 330.46 2358.73 34.73 2011-04-06 19:57:28.000 096 33287.20 330.42 2358.76 34.73 2011-04-06 19:57:29.000 096 33287.17 330.42 2358.74 34.73 2011-04-06 19:57:30.000 096 33287.27 330.42 2358.74 34.73 2011-04-06 19:57:31.000 096 33287.26 330.39 2358.80 34.73 2011-04-06 19:57:32.000 096 33287.30 330.41 2358.71 34.73 2011-04-06 19:57:33.000 096 33287.13 330.43 2358.89 34.73 2011-04-06 19:57:34.000 096 33287.15 330.42 2358.83 34.73 2011-04-06 19:57:35.000 096 33287.18 330.46 2358.78 34.73 2011-04-06 19:57:36.000 096 33287.20 330.42 2358.76 34.73 2011-04-06 19:57:37.000 096 33287.13 330.44 2358.79 34.73 2011-04-06 19:57:38.000 096 33287.27 330.43 2358.72 34.73 2011-04-06 19:57:39.000 096 33287.20 330.41 2358.80 34.73 2011-04-06 19:57:40.000 096 33287.10 330.38 2358.83 34.73 2011-04-06 19:57:41.000 096 33287.14 330.40 2358.81 34.73 2011-04-06 19:57:42.000 096 33287.17 330.43 2358.80 34.73 2011-04-06 19:57:43.000 096 33287.16 330.36 2358.78 34.73 2011-04-06 19:57:44.000 096 33287.18 330.41 2358.81 34.73 2011-04-06 19:57:45.000 096 33287.08 330.37 2358.84 34.73 2011-04-06 19:57:46.000 096 33287.11 330.40 2358.81 34.73 2011-04-06 19:57:47.000 096 33287.15 330.36 2358.78 34.73 2011-04-06 19:57:48.000 096 33287.17 330.41 2358.84 34.73 2011-04-06 19:57:49.000 096 33287.25 330.40 2358.82 34.73 2011-04-06 19:57:50.000 096 33287.16 330.38 2358.89 34.73 2011-04-06 19:57:51.000 096 33287.25 330.42 2358.78 34.73 2011-04-06 19:57:52.000 096 33287.11 330.41 2358.75 34.73 2011-04-06 19:57:53.000 096 33287.17 330.38 2358.75 34.73 2011-04-06 19:57:54.000 096 33287.15 330.40 2358.87 34.73 2011-04-06 19:57:55.000 096 33287.12 330.40 2358.80 34.73 2011-04-06 19:57:56.000 096 33287.23 330.39 2358.91 34.73 2011-04-06 19:57:57.000 096 33287.05 330.38 2358.80 34.73 2011-04-06 19:57:58.000 096 33287.10 330.38 2358.79 34.73 2011-04-06 19:57:59.000 096 33287.18 330.38 2358.89 34.73 2011-04-06 19:58:00.000 096 33287.14 330.36 2358.83 34.73 2011-04-06 19:58:01.000 096 33286.94 330.40 2358.78 34.73 2011-04-06 19:58:02.000 096 33287.17 330.37 2358.82 34.73 2011-04-06 19:58:03.000 096 33286.96 330.35 2358.84 34.73 2011-04-06 19:58:04.000 096 33287.06 330.37 2358.76 34.73 2011-04-06 19:58:05.000 096 33287.06 330.36 2358.81 34.73 2011-04-06 19:58:06.000 096 33287.09 330.38 2358.72 34.73 2011-04-06 19:58:07.000 096 33287.12 330.35 2358.77 34.73 2011-04-06 19:58:08.000 096 33287.00 330.38 2358.80 34.73 2011-04-06 19:58:09.000 096 33287.04 330.36 2358.81 34.73 2011-04-06 19:58:10.000 096 33287.05 330.32 2358.80 34.73 2011-04-06 19:58:11.000 096 33287.02 330.38 2358.79 34.73 2011-04-06 19:58:12.000 096 33287.02 330.39 2358.82 34.73 2011-04-06 19:58:13.000 096 33287.04 330.36 2358.80 34.73 2011-04-06 19:58:14.000 096 33286.99 330.38 2358.82 34.73 2011-04-06 19:58:15.000 096 33287.01 330.32 2358.83 34.73 2011-04-06 19:58:16.000 096 33286.94 330.35 2358.81 34.73 2011-04-06 19:58:17.000 096 33286.93 330.31 2358.86 34.73 2011-04-06 19:58:18.000 096 33286.96 330.34 2358.89 34.73 2011-04-06 19:58:19.000 096 33287.00 330.33 2358.82 34.73 2011-04-06 19:58:20.000 096 33286.95 330.35 2358.84 34.73 2011-04-06 19:58:21.000 096 33286.90 330.37 2358.86 34.73 2011-04-06 19:58:22.000 096 33286.86 330.37 2358.87 34.73 2011-04-06 19:58:23.000 096 33286.96 330.33 2358.80 34.73 2011-04-06 19:58:24.000 096 33287.00 330.40 2358.80 34.73 2011-04-06 19:58:25.000 096 33286.96 330.34 2358.76 34.73 2011-04-06 19:58:26.000 096 33286.96 330.31 2358.87 34.73 2011-04-06 19:58:27.000 096 33286.89 330.37 2358.89 34.73 2011-04-06 19:58:28.000 096 33286.92 330.39 2358.89 34.73 2011-04-06 19:58:29.000 096 33286.89 330.35 2358.93 34.73 2011-04-06 19:58:30.000 096 33286.96 330.37 2358.82 34.73 2011-04-06 19:58:31.000 096 33286.92 330.36 2358.84 34.73 2011-04-06 19:58:32.000 096 33286.97 330.36 2358.82 34.73 2011-04-06 19:58:33.000 096 33286.92 330.37 2358.85 34.73 2011-04-06 19:58:34.000 096 33286.94 330.40 2358.87 34.73 2011-04-06 19:58:35.000 096 33286.99 330.34 2358.91 34.73 2011-04-06 19:58:36.000 096 33286.95 330.37 2358.82 34.73 2011-04-06 19:58:37.000 096 33286.95 330.33 2358.83 34.73 2011-04-06 19:58:38.000 096 33286.86 330.35 2358.86 34.73 2011-04-06 19:58:39.000 096 33286.87 330.34 2358.78 34.73 2011-04-06 19:58:40.000 096 33286.87 330.37 2358.78 34.73 2011-04-06 19:58:41.000 096 33286.90 330.37 2358.87 34.73 2011-04-06 19:58:42.000 096 33286.92 330.33 2358.90 34.73 2011-04-06 19:58:43.000 096 33286.71 330.33 2358.78 34.73 2011-04-06 19:58:44.000 096 33286.95 330.35 2358.86 34.73 2011-04-06 19:58:45.000 096 33286.86 330.34 2358.88 34.73 2011-04-06 19:58:46.000 096 33286.83 330.35 2358.80 34.73 2011-04-06 19:58:47.000 096 33286.83 330.31 2358.91 34.73 2011-04-06 19:58:48.000 096 33286.84 330.33 2358.94 34.73 2011-04-06 19:58:49.000 096 33286.84 330.33 2358.90 34.73 2011-04-06 19:58:50.000 096 33286.81 330.34 2358.89 34.73 2011-04-06 19:58:51.000 096 33286.99 330.29 2358.88 34.73 2011-04-06 19:58:52.000 096 33286.95 330.29 2358.84 34.73 2011-04-06 19:58:53.000 096 33286.95 330.34 2358.81 34.73 2011-04-06 19:58:54.000 096 33286.83 330.32 2358.89 34.73 2011-04-06 19:58:55.000 096 33286.86 330.30 2358.84 34.73 2011-04-06 19:58:56.000 096 33286.95 330.33 2358.96 34.73 2011-04-06 19:58:57.000 096 33286.77 330.33 2358.75 34.73 2011-04-06 19:58:58.000 096 33286.79 330.31 2358.83 34.73 2011-04-06 19:58:59.000 096 33286.80 330.33 2358.97 34.73 2011-04-06 19:59:00.000 096 33286.77 330.33 2358.89 34.73 2011-04-06 19:59:01.000 096 33286.81 330.30 2358.82 34.73 2011-04-06 19:59:02.000 096 33286.80 330.35 2358.86 34.73 2011-04-06 19:59:03.000 096 33286.90 330.32 2358.86 34.73 2011-04-06 19:59:04.000 096 33286.79 330.33 2358.80 34.73 2011-04-06 19:59:05.000 096 33286.86 330.34 2358.89 34.73 2011-04-06 19:59:06.000 096 33286.79 330.36 2358.84 34.74 2011-04-06 19:59:07.000 096 33286.69 330.32 2358.90 34.73 2011-04-06 19:59:08.000 096 33286.78 330.35 2358.87 34.73 2011-04-06 19:59:09.000 096 33286.80 330.33 2358.87 34.73 2011-04-06 19:59:10.000 096 33286.81 330.34 2358.84 34.73 2011-04-06 19:59:11.000 096 33286.70 330.31 2358.93 34.74 2011-04-06 19:59:12.000 096 33286.83 330.29 2359.00 34.73 2011-04-06 19:59:13.000 096 33286.80 330.34 2358.90 34.73 2011-04-06 19:59:14.000 096 33286.79 330.35 2358.96 34.74 2011-04-06 19:59:15.000 096 33286.74 330.30 2358.92 34.74 2011-04-06 19:59:16.000 096 33286.76 330.31 2358.84 34.74 2011-04-06 19:59:17.000 096 33286.71 330.34 2358.94 34.73 2011-04-06 19:59:18.000 096 33286.75 330.39 2358.96 34.73 2011-04-06 19:59:19.000 096 33286.76 330.34 2358.88 34.73 2011-04-06 19:59:20.000 096 33286.64 330.31 2358.90 34.74 2011-04-06 19:59:21.000 096 33286.76 330.36 2358.92 34.74 2011-04-06 19:59:22.000 096 33286.67 330.33 2358.87 34.73 2011-04-06 19:59:23.000 096 33286.68 330.34 2358.86 34.73 2011-04-06 19:59:24.000 096 33286.65 330.35 2358.93 34.74 2011-04-06 19:59:25.000 096 33286.76 330.31 2358.93 34.74 2011-04-06 19:59:26.000 096 33286.66 330.38 2358.91 34.74 2011-04-06 19:59:27.000 096 33286.58 330.36 2358.90 34.74 2011-04-06 19:59:28.000 096 33286.61 330.38 2358.91 34.74 2011-04-06 19:59:29.000 096 33286.62 330.34 2358.91 34.74 2011-04-06 19:59:30.000 096 33286.73 330.34 2358.94 34.74 2011-04-06 19:59:31.000 096 33286.67 330.36 2358.97 34.74 2011-04-06 19:59:32.000 096 33286.56 330.35 2358.91 34.74 2011-04-06 19:59:33.000 096 33286.52 330.34 2358.99 34.74 2011-04-06 19:59:34.000 096 33286.58 330.38 2358.98 34.74 2011-04-06 19:59:35.000 096 33286.59 330.36 2358.97 34.74 2011-04-06 19:59:36.000 096 33286.50 330.35 2358.88 34.74 2011-04-06 19:59:37.000 096 33286.58 330.36 2358.98 34.74 2011-04-06 19:59:38.000 096 33286.51 330.37 2359.02 34.74 2011-04-06 19:59:39.000 096 33286.52 330.35 2358.93 34.74 2011-04-06 19:59:40.000 096 33286.49 330.39 2359.01 34.74 2011-04-06 19:59:41.000 096 33286.47 330.33 2359.00 34.74 2011-04-06 19:59:42.000 096 33286.46 330.35 2358.98 34.74 2011-04-06 19:59:43.000 096 33286.45 330.35 2358.97 34.74 2011-04-06 19:59:44.000 096 33286.42 330.38 2359.00 34.74 2011-04-06 19:59:45.000 096 33286.36 330.36 2358.99 34.74 2011-04-06 19:59:46.000 096 33286.42 330.39 2359.03 34.74 2011-04-06 19:59:47.000 096 33286.42 330.36 2359.02 34.74 2011-04-06 19:59:48.000 096 33286.35 330.38 2359.01 34.74 2011-04-06 19:59:49.000 096 33286.39 330.43 2359.05 34.74 2011-04-06 19:59:50.000 096 33286.32 330.38 2359.05 34.74 2011-04-06 19:59:51.000 096 33286.28 330.41 2358.94 34.74 2011-04-06 19:59:52.000 096 33286.28 330.41 2359.00 34.74 2011-04-06 19:59:53.000 096 33286.30 330.41 2359.02 34.74 2011-04-06 19:59:54.000 096 33286.31 330.39 2359.02 34.74 2011-04-06 19:59:55.000 096 33286.30 330.42 2359.01 34.74 2011-04-06 19:59:56.000 096 33286.26 330.38 2359.09 34.74 2011-04-06 19:59:57.000 096 33286.17 330.39 2359.00 34.74 2011-04-06 19:59:58.000 096 33286.37 330.40 2359.07 34.74 2011-04-06 19:59:59.000 096 33286.27 330.38 2359.12 34.74 2011-04-06 20:00:00.000 096 33286.19 330.37 2359.02 34.74 2011-04-06 20:00:01.000 096 33286.21 330.40 2358.98 34.74 2011-04-06 20:00:02.000 096 33286.21 330.40 2359.00 34.74 2011-04-06 20:00:03.000 096 33286.18 330.42 2359.00 34.74 2011-04-06 20:00:04.000 096 33286.31 330.43 2359.00 34.74 2011-04-06 20:00:05.000 096 33286.12 330.41 2359.03 34.74 2011-04-06 20:00:06.000 096 33286.24 330.41 2359.08 34.74 2011-04-06 20:00:07.000 096 33286.17 330.43 2359.07 34.74 2011-04-06 20:00:08.000 096 33286.15 330.46 2359.06 34.74 2011-04-06 20:00:09.000 096 33286.21 330.42 2359.02 34.74 2011-04-06 20:00:10.000 096 33286.11 330.45 2359.07 34.74 2011-04-06 20:00:11.000 096 33286.22 330.42 2359.07 34.74 2011-04-06 20:00:12.000 096 33286.09 330.38 2359.05 34.74 2011-04-06 20:00:13.000 096 33286.12 330.42 2359.06 34.74 2011-04-06 20:00:14.000 096 33286.14 330.42 2359.16 34.74 2011-04-06 20:00:15.000 096 33286.12 330.36 2359.10 34.74 2011-04-06 20:00:16.000 096 33286.14 330.41 2359.14 34.74 2011-04-06 20:00:17.000 096 33286.06 330.40 2359.13 34.74 2011-04-06 20:00:18.000 096 33286.11 330.42 2358.96 34.74 2011-04-06 20:00:19.000 096 33286.13 330.40 2359.07 34.74 2011-04-06 20:00:20.000 096 33286.19 330.39 2359.11 34.74 2011-04-06 20:00:21.000 096 33285.99 330.39 2359.06 34.74 2011-04-06 20:00:22.000 096 33285.98 330.40 2359.01 34.74 2011-04-06 20:00:23.000 096 33285.97 330.38 2359.02 34.74 2011-04-06 20:00:24.000 096 33286.05 330.40 2359.05 34.74 2011-04-06 20:00:25.000 096 33285.99 330.43 2359.06 34.74 2011-04-06 20:00:26.000 096 33286.07 330.38 2359.13 34.74 2011-04-06 20:00:27.000 096 33286.00 330.43 2359.14 34.74 2011-04-06 20:00:28.000 096 33286.01 330.43 2359.09 34.74 2011-04-06 20:00:29.000 096 33286.00 330.43 2359.13 34.74 2011-04-06 20:00:30.000 096 33285.97 330.40 2359.14 34.74 2011-04-06 20:00:31.000 096 33285.93 330.42 2359.21 34.74 2011-04-06 20:00:32.000 096 33285.94 330.43 2359.16 34.74 2011-04-06 20:00:33.000 096 33285.97 330.41 2359.10 34.74 2011-04-06 20:00:34.000 096 33286.04 330.38 2359.17 34.74 2011-04-06 20:00:35.000 096 33285.94 330.37 2359.11 34.74 2011-04-06 20:00:36.000 096 33285.96 330.39 2359.12 34.74 2011-04-06 20:00:37.000 096 33285.96 330.43 2359.14 34.74 2011-04-06 20:00:38.000 096 33285.87 330.39 2359.15 34.74 2011-04-06 20:00:39.000 096 33285.82 330.39 2359.09 34.74 2011-04-06 20:00:40.000 096 33285.93 330.38 2359.14 34.74 2011-04-06 20:00:41.000 096 33285.93 330.35 2359.15 34.74 2011-04-06 20:00:42.000 096 33285.93 330.37 2359.14 34.74 2011-04-06 20:00:43.000 096 33285.97 330.38 2359.12 34.74 2011-04-06 20:00:44.000 096 33285.84 330.36 2359.07 34.74 2011-04-06 20:00:45.000 096 33285.86 330.40 2359.13 34.74 2011-04-06 20:00:46.000 096 33285.94 330.37 2359.14 34.74 2011-04-06 20:00:47.000 096 33285.90 330.36 2359.09 34.74 2011-04-06 20:00:48.000 096 33285.93 330.41 2359.04 34.74 2011-04-06 20:00:49.000 096 33285.84 330.43 2359.15 34.74 2011-04-06 20:00:50.000 096 33285.83 330.39 2359.17 34.74 2011-04-06 20:00:51.000 096 33285.89 330.40 2359.09 34.74 2011-04-06 20:00:52.000 096 33285.87 330.40 2359.11 34.74 2011-04-06 20:00:53.000 096 33285.78 330.37 2359.11 34.74 2011-04-06 20:00:54.000 096 33285.90 330.43 2359.17 34.74 2011-04-06 20:00:55.000 096 33285.81 330.43 2359.11 34.74 2011-04-06 20:00:56.000 096 33285.75 330.46 2359.14 34.74 2011-04-06 20:00:57.000 096 33285.75 330.43 2359.16 34.74 2011-04-06 20:00:58.000 096 33285.85 330.42 2359.21 34.74 2011-04-06 20:00:59.000 096 33285.74 330.44 2359.19 34.74 2011-04-06 20:01:00.000 096 33285.72 330.41 2359.17 34.74 2011-04-06 20:01:01.000 096 33285.75 330.43 2359.09 34.74 2011-04-06 20:01:02.000 096 33285.78 330.41 2359.07 34.74 2011-04-06 20:01:03.000 096 33285.72 330.47 2359.17 34.74 2011-04-06 20:01:04.000 096 33285.74 330.50 2359.16 34.74 2011-04-06 20:01:05.000 096 33285.75 330.46 2359.17 34.74 2011-04-06 20:01:06.000 096 33285.68 330.49 2359.14 34.74 2011-04-06 20:01:07.000 096 33285.71 330.44 2359.15 34.74 2011-04-06 20:01:08.000 096 33285.76 330.45 2359.18 34.74 2011-04-06 20:01:09.000 096 33285.62 330.48 2359.14 34.74 2011-04-06 20:01:10.000 096 33285.55 330.44 2359.14 34.74 2011-04-06 20:01:11.000 096 33285.65 330.46 2359.07 34.74 2011-04-06 20:01:12.000 096 33285.66 330.48 2359.21 34.74 2011-04-06 20:01:13.000 096 33285.71 330.48 2359.24 34.74 2011-04-06 20:01:14.000 096 33285.63 330.48 2359.17 34.74 2011-04-06 20:01:15.000 096 33285.71 330.47 2359.15 34.74 2011-04-06 20:01:16.000 096 33285.66 330.48 2359.05 34.74 2011-04-06 20:01:17.000 096 33285.62 330.48 2359.06 34.74 2011-04-06 20:01:18.000 096 33285.72 330.50 2359.22 34.74 2011-04-06 20:01:19.000 096 33285.56 330.48 2359.21 34.74 2011-04-06 20:01:20.000 096 33285.63 330.50 2359.18 34.74 2011-04-06 20:01:21.000 096 33285.56 330.47 2359.17 34.74 2011-04-06 20:01:22.000 096 33285.63 330.48 2359.23 34.74 2011-04-06 20:01:23.000 096 33285.63 330.48 2359.26 34.74 2011-04-06 20:01:24.000 096 33285.67 330.45 2359.25 34.73 2011-04-06 20:01:25.000 096 33285.66 330.49 2359.15 34.74 2011-04-06 20:01:26.000 096 33285.62 330.46 2359.19 34.74 2011-04-06 20:01:27.000 096 33285.63 330.49 2359.21 34.74 2011-04-06 20:01:28.000 096 33285.72 330.50 2359.14 34.74 2011-04-06 20:01:29.000 096 33285.64 330.46 2359.15 34.74 2011-04-06 20:01:30.000 096 33285.69 330.49 2359.16 34.74 2011-04-06 20:01:31.000 096 33285.62 330.51 2359.13 34.74 2011-04-06 20:01:32.000 096 33285.73 330.50 2359.19 34.74 2011-04-06 20:01:33.000 096 33285.47 330.48 2359.15 34.74 2011-04-06 20:01:34.000 096 33285.61 330.51 2359.25 34.74 2011-04-06 20:01:35.000 096 33285.51 330.50 2359.19 34.74 2011-04-06 20:01:36.000 096 33285.63 330.53 2359.18 34.74 2011-04-06 20:01:37.000 096 33285.62 330.48 2359.14 34.74 2011-04-06 20:01:38.000 096 33285.53 330.50 2359.33 34.74 2011-04-06 20:01:39.000 096 33285.66 330.49 2359.18 34.74 2011-04-06 20:01:40.000 096 33285.54 330.49 2359.24 34.74 2011-04-06 20:01:41.000 096 33285.53 330.48 2359.26 34.74 2011-04-06 20:01:42.000 096 33285.57 330.45 2359.14 34.74 2011-04-06 20:01:43.000 096 33285.43 330.49 2359.17 34.74 2011-04-06 20:01:44.000 096 33285.44 330.47 2359.15 34.74 2011-04-06 20:01:45.000 096 33285.56 330.50 2359.24 34.74 2011-04-06 20:01:46.000 096 33285.46 330.52 2359.18 34.74 2011-04-06 20:01:47.000 096 33285.46 330.53 2359.24 34.74 2011-04-06 20:01:48.000 096 33285.51 330.51 2359.14 34.74 2011-04-06 20:01:49.000 096 33285.50 330.47 2359.22 34.74 2011-04-06 20:01:50.000 096 33285.53 330.47 2359.26 34.74 2011-04-06 20:01:51.000 096 33285.36 330.52 2359.25 34.74 2011-04-06 20:01:52.000 096 33285.50 330.48 2359.30 34.74 2011-04-06 20:01:53.000 096 33285.50 330.49 2359.25 34.74 2011-04-06 20:01:54.000 096 33285.43 330.46 2359.22 34.74 2011-04-06 20:01:55.000 096 33285.48 330.54 2359.18 34.74 2011-04-06 20:01:56.000 096 33285.46 330.51 2359.30 34.74 2011-04-06 20:01:57.000 096 33285.48 330.49 2359.24 34.74 2011-04-06 20:01:58.000 096 33285.45 330.49 2359.28 34.74 2011-04-06 20:01:59.000 096 33285.40 330.49 2359.29 34.74 2011-04-06 20:02:00.000 096 33285.43 330.50 2359.09 34.74 2011-04-06 20:02:01.000 096 33285.42 330.51 2359.25 34.74 2011-04-06 20:02:02.000 096 33285.41 330.49 2359.20 34.74 2011-04-06 20:02:03.000 096 33285.41 330.52 2359.15 34.74 2011-04-06 20:02:04.000 096 33285.41 330.49 2359.28 34.74 2011-04-06 20:02:05.000 096 33285.32 330.52 2359.29 34.74 2011-04-06 20:02:06.000 096 33285.37 330.54 2359.19 34.74 2011-04-06 20:02:07.000 096 33285.30 330.47 2359.27 34.74 2011-04-06 20:02:08.000 096 33285.29 330.50 2359.22 34.74 2011-04-06 20:02:09.000 096 33285.35 330.52 2359.16 34.74 2011-04-06 20:02:10.000 096 33285.37 330.49 2359.14 34.74 2011-04-06 20:02:11.000 096 33285.36 330.48 2359.15 34.74 2011-04-06 20:02:12.000 096 33285.35 330.49 2359.22 34.74 2011-04-06 20:02:13.000 096 33285.29 330.49 2359.24 34.74 2011-04-06 20:02:14.000 096 33285.45 330.51 2359.24 34.74 2011-04-06 20:02:15.000 096 33285.20 330.52 2359.19 34.74 2011-04-06 20:02:16.000 096 33285.31 330.51 2359.15 34.74 2011-04-06 20:02:17.000 096 33285.35 330.55 2359.16 34.74 2011-04-06 20:02:18.000 096 33285.29 330.53 2359.25 34.74 2011-04-06 20:02:19.000 096 33285.23 330.54 2359.16 34.74 2011-04-06 20:02:20.000 096 33285.22 330.55 2359.31 34.74 2011-04-06 20:02:21.000 096 33285.29 330.52 2359.22 34.74 2011-04-06 20:02:22.000 096 33285.21 330.57 2359.28 34.74 2011-04-06 20:02:23.000 096 33285.17 330.59 2359.18 34.74 2011-04-06 20:02:24.000 096 33285.20 330.57 2359.27 34.74 2011-04-06 20:02:25.000 096 33285.24 330.53 2359.15 34.74 2011-04-06 20:02:26.000 096 33285.20 330.51 2359.27 34.74 2011-04-06 20:02:27.000 096 33285.12 330.54 2359.22 34.74 2011-04-06 20:02:28.000 096 33285.22 330.51 2359.16 34.74 2011-04-06 20:02:29.000 096 33285.15 330.54 2359.25 34.74 2011-04-06 20:02:30.000 096 33285.19 330.56 2359.17 34.74 2011-04-06 20:02:31.000 096 33285.18 330.52 2359.26 34.74 2011-04-06 20:02:32.000 096 33285.21 330.55 2359.27 34.74 2011-04-06 20:02:33.000 096 33285.08 330.54 2359.24 34.74 2011-04-06 20:02:34.000 096 33285.15 330.55 2359.25 34.74 2011-04-06 20:02:35.000 096 33285.13 330.56 2359.23 34.74 2011-04-06 20:02:36.000 096 33285.19 330.59 2359.21 34.74 2011-04-06 20:02:37.000 096 33285.13 330.53 2359.29 34.74 2011-04-06 20:02:38.000 096 33285.21 330.58 2359.22 34.74 2011-04-06 20:02:39.000 096 33285.07 330.56 2359.19 34.74 2011-04-06 20:02:40.000 096 33285.18 330.57 2359.32 34.74 2011-04-06 20:02:41.000 096 33285.06 330.56 2359.28 34.74 2011-04-06 20:02:42.000 096 33285.07 330.57 2359.23 34.74 2011-04-06 20:02:43.000 096 33285.05 330.57 2359.25 34.74 2011-04-06 20:02:44.000 096 33285.06 330.58 2359.16 34.74 2011-04-06 20:02:45.000 096 33285.03 330.62 2359.24 34.74 2011-04-06 20:02:46.000 096 33285.04 330.59 2359.20 34.74 2011-04-06 20:02:47.000 096 33285.01 330.58 2359.20 34.74 2011-04-06 20:02:48.000 096 33285.06 330.61 2359.22 34.74 2011-04-06 20:02:49.000 096 33284.99 330.60 2359.31 34.74 2011-04-06 20:02:50.000 096 33285.01 330.60 2359.22 34.74 2011-04-06 20:02:51.000 096 33285.01 330.62 2359.25 34.74 2011-04-06 20:02:52.000 096 33284.97 330.59 2359.32 34.74 2011-04-06 20:02:53.000 096 33284.96 330.57 2359.33 34.74 2011-04-06 20:02:54.000 096 33285.03 330.62 2359.28 34.74 2011-04-06 20:02:55.000 096 33284.98 330.61 2359.28 34.74 2011-04-06 20:02:56.000 096 33284.96 330.64 2359.33 34.74 2011-04-06 20:02:57.000 096 33284.97 330.60 2359.24 34.74 2011-04-06 20:02:58.000 096 33284.97 330.62 2359.28 34.74 2011-04-06 20:02:59.000 096 33284.93 330.63 2359.25 34.74 2011-04-06 20:03:00.000 096 33284.91 330.62 2359.31 34.74 2011-04-06 20:03:01.000 096 33284.96 330.64 2359.26 34.74 2011-04-06 20:03:02.000 096 33284.88 330.61 2359.32 34.74 2011-04-06 20:03:03.000 096 33284.85 330.62 2359.24 34.74 2011-04-06 20:03:04.000 096 33284.89 330.61 2359.24 34.74 2011-04-06 20:03:05.000 096 33284.91 330.63 2359.30 34.74 2011-04-06 20:03:06.000 096 33284.87 330.60 2359.30 34.74 2011-04-06 20:03:07.000 096 33284.89 330.61 2359.34 34.74 2011-04-06 20:03:08.000 096 33284.85 330.65 2359.25 34.74 2011-04-06 20:03:09.000 096 33284.96 330.64 2359.27 34.74 2011-04-06 20:03:10.000 096 33284.79 330.66 2359.21 34.74 2011-04-06 20:03:11.000 096 33284.84 330.64 2359.29 34.74 2011-04-06 20:03:12.000 096 33284.82 330.66 2359.28 34.74 2011-04-06 20:03:13.000 096 33284.79 330.62 2359.27 34.74 2011-04-06 20:03:14.000 096 33284.80 330.65 2359.34 34.74 2011-04-06 20:03:15.000 096 33284.88 330.62 2359.25 34.74 2011-04-06 20:03:16.000 096 33284.79 330.66 2359.33 34.74 2011-04-06 20:03:17.000 096 33284.84 330.63 2359.22 34.74 2011-04-06 20:03:18.000 096 33284.84 330.65 2359.32 34.74 2011-04-06 20:03:19.000 096 33284.81 330.67 2359.25 34.74 2011-04-06 20:03:20.000 096 33284.77 330.66 2359.30 34.74 2011-04-06 20:03:21.000 096 33284.87 330.67 2359.32 34.74 2011-04-06 20:03:22.000 096 33284.75 330.67 2359.27 34.74 2011-04-06 20:03:23.000 096 33284.78 330.67 2359.38 34.74 2011-04-06 20:03:24.000 096 33284.79 330.65 2359.27 34.74 2011-04-06 20:03:25.000 096 33284.79 330.69 2359.31 34.74 2011-04-06 20:03:26.000 096 33284.72 330.69 2359.28 34.74 2011-04-06 20:03:27.000 096 33284.75 330.65 2359.38 34.74 2011-04-06 20:03:28.000 096 33284.71 330.69 2359.35 34.74 2011-04-06 20:03:29.000 096 33284.65 330.70 2359.33 34.74 2011-04-06 20:03:30.000 096 33284.67 330.69 2359.31 34.74 2011-04-06 20:03:31.000 096 33284.67 330.65 2359.34 34.74 2011-04-06 20:03:32.000 096 33284.70 330.69 2359.19 34.74 2011-04-06 20:03:33.000 096 33284.68 330.67 2359.32 34.74 2011-04-06 20:03:34.000 096 33284.64 330.66 2359.37 34.74 2011-04-06 20:03:35.000 096 33284.58 330.69 2359.34 34.74 2011-04-06 20:03:36.000 096 33284.63 330.68 2359.39 34.74 2011-04-06 20:03:37.000 096 33284.64 330.69 2359.30 34.74 2011-04-06 20:03:38.000 096 33284.63 330.69 2359.33 34.74 2011-04-06 20:03:39.000 096 33284.64 330.73 2359.28 34.74 2011-04-06 20:03:40.000 096 33284.68 330.72 2359.31 34.74 2011-04-06 20:03:41.000 096 33284.56 330.70 2359.32 34.74 2011-04-06 20:03:42.000 096 33284.68 330.69 2359.41 34.74 2011-04-06 20:03:43.000 096 33284.56 330.70 2359.36 34.74 2011-04-06 20:03:44.000 096 33284.57 330.76 2359.36 34.74 2011-04-06 20:03:45.000 096 33284.50 330.71 2359.36 34.74 2011-04-06 20:03:46.000 096 33284.52 330.78 2359.41 34.74 2011-04-06 20:03:47.000 096 33284.54 330.75 2359.45 34.74 2011-04-06 20:03:48.000 096 33284.52 330.78 2359.46 34.74 2011-04-06 20:03:49.000 096 33284.53 330.78 2359.33 34.74 2011-04-06 20:03:50.000 096 33284.43 330.76 2359.39 34.74 2011-04-06 20:03:51.000 096 33284.63 330.72 2359.40 34.74 2011-04-06 20:03:52.000 096 33284.39 330.76 2359.40 34.74 2011-04-06 20:03:53.000 096 33284.47 330.78 2359.37 34.74 2011-04-06 20:03:54.000 096 33284.54 330.81 2359.28 34.74 2011-04-06 20:03:55.000 096 33284.45 330.78 2359.33 34.74 2011-04-06 20:03:56.000 096 33284.46 330.77 2359.33 34.74 2011-04-06 20:03:57.000 096 33284.48 330.74 2359.33 34.74 2011-04-06 20:03:58.000 096 33284.44 330.78 2359.37 34.74 2011-04-06 20:03:59.000 096 33284.47 330.76 2359.38 34.74 2011-04-06 20:04:00.000 096 33284.44 330.74 2359.40 34.74 2011-04-06 20:04:01.000 096 33284.45 330.74 2359.46 34.74 2011-04-06 20:04:02.000 096 33284.33 330.75 2359.39 34.74 2011-04-06 20:04:03.000 096 33284.43 330.74 2359.40 34.74 2011-04-06 20:04:04.000 096 33284.28 330.78 2359.43 34.74 2011-04-06 20:04:05.000 096 33284.41 330.78 2359.45 34.74 2011-04-06 20:04:06.000 096 33284.38 330.74 2359.41 34.74 2011-04-06 20:04:07.000 096 33284.38 330.80 2359.36 34.74 2011-04-06 20:04:08.000 096 33284.36 330.80 2359.41 34.74 2011-04-06 20:04:09.000 096 33284.42 330.78 2359.40 34.74 2011-04-06 20:04:10.000 096 33284.38 330.79 2359.37 34.74 2011-04-06 20:04:11.000 096 33284.34 330.79 2359.45 34.74 2011-04-06 20:04:12.000 096 33284.31 330.82 2359.37 34.74 2011-04-06 20:04:13.000 096 33284.31 330.80 2359.37 34.74 2011-04-06 20:04:14.000 096 33284.32 330.78 2359.39 34.74 2011-04-06 20:04:15.000 096 33284.30 330.82 2359.38 34.74 2011-04-06 20:04:16.000 096 33284.31 330.76 2359.41 34.74 2011-04-06 20:04:17.000 096 33284.31 330.73 2359.41 34.74 2011-04-06 20:04:18.000 096 33284.32 330.81 2359.30 34.74 2011-04-06 20:04:19.000 096 33284.41 330.81 2359.43 34.74 2011-04-06 20:04:20.000 096 33284.32 330.80 2359.37 34.74 2011-04-06 20:04:21.000 096 33284.31 330.82 2359.43 34.74 2011-04-06 20:04:22.000 096 33284.32 330.82 2359.48 34.74 2011-04-06 20:04:23.000 096 33284.31 330.81 2359.46 34.74 2011-04-06 20:04:24.000 096 33284.24 330.86 2359.33 34.74 2011-04-06 20:04:25.000 096 33284.24 330.88 2359.38 34.74 2011-04-06 20:04:26.000 096 33284.23 330.82 2359.49 34.74 2011-04-06 20:04:27.000 096 33284.25 330.83 2359.36 34.74 2011-04-06 20:04:28.000 096 33284.28 330.80 2359.45 34.74 2011-04-06 20:04:29.000 096 33284.26 330.80 2359.43 34.74 2011-04-06 20:04:30.000 096 33284.25 330.81 2359.49 34.74 2011-04-06 20:04:31.000 096 33284.22 330.78 2359.41 34.74 2011-04-06 20:04:32.000 096 33284.23 330.85 2359.42 34.74 2011-04-06 20:04:33.000 096 33284.24 330.86 2359.37 34.74 2011-04-06 20:04:34.000 096 33284.28 330.82 2359.40 34.74 2011-04-06 20:04:35.000 096 33284.25 330.83 2359.39 34.74 2011-04-06 20:04:36.000 096 33284.25 330.83 2359.46 34.74 2011-04-06 20:04:37.000 096 33284.19 330.83 2359.39 34.74 2011-04-06 20:04:38.000 096 33284.10 330.89 2359.40 34.74 2011-04-06 20:04:39.000 096 33284.13 330.91 2359.33 34.74 2011-04-06 20:04:40.000 096 33284.20 330.91 2359.42 34.74 2011-04-06 20:04:41.000 096 33284.21 330.94 2359.39 34.74 2011-04-06 20:04:42.000 096 33284.22 330.92 2359.46 34.74 2011-04-06 20:04:43.000 096 33284.14 330.94 2359.42 34.74 2011-04-06 20:04:44.000 096 33284.20 330.91 2359.37 34.74 2011-04-06 20:04:45.000 096 33284.15 330.94 2359.49 34.74 2011-04-06 20:04:46.000 096 33284.19 330.93 2359.43 34.74 2011-04-06 20:04:47.000 096 33284.09 330.91 2359.43 34.74 2011-04-06 20:04:48.000 096 33284.19 330.91 2359.39 34.74 2011-04-06 20:04:49.000 096 33284.08 330.93 2359.45 34.74 2011-04-06 20:04:50.000 096 33284.03 330.90 2359.39 34.74 2011-04-06 20:04:51.000 096 33284.16 330.89 2359.52 34.74 2011-04-06 20:04:52.000 096 33284.16 330.93 2359.45 34.74 2011-04-06 20:04:53.000 096 33284.20 330.92 2359.45 34.74 2011-04-06 20:04:54.000 096 33284.11 330.93 2359.46 34.74 2011-04-06 20:04:55.000 096 33284.12 330.98 2359.37 34.74 2011-04-06 20:04:56.000 096 33284.22 330.95 2359.49 34.74 2011-04-06 20:04:57.000 096 33284.07 330.97 2359.44 34.74 2011-04-06 20:04:58.000 096 33284.18 330.95 2359.45 34.74 2011-04-06 20:04:59.000 096 33284.11 330.96 2359.43 34.74 2011-04-06 20:05:00.000 096 33284.10 330.99 2359.42 34.74 2011-04-06 20:05:01.000 096 33284.10 330.91 2359.45 34.74 2011-04-06 20:05:02.000 096 33284.01 330.97 2359.49 34.74 2011-04-06 20:05:03.000 096 33284.00 330.96 2359.50 34.74 2011-04-06 20:05:04.000 096 33284.04 330.98 2359.45 34.74 2011-04-06 20:05:05.000 096 33283.95 330.98 2359.44 34.74 2011-04-06 20:05:06.000 096 33283.99 330.97 2359.50 34.74 2011-04-06 20:05:07.000 096 33284.00 330.98 2359.55 34.74 2011-04-06 20:05:08.000 096 33284.03 331.02 2359.40 34.74 2011-04-06 20:05:09.000 096 33284.03 331.00 2359.48 34.74 2011-04-06 20:05:10.000 096 33283.94 330.96 2359.42 34.74 2011-04-06 20:05:11.000 096 33283.95 330.96 2359.41 34.74 2011-04-06 20:05:12.000 096 33283.99 330.98 2359.53 34.74 2011-04-06 20:05:13.000 096 33283.97 331.01 2359.41 34.74 2011-04-06 20:05:14.000 096 33283.94 331.01 2359.45 34.74 2011-04-06 20:05:15.000 096 33284.00 330.97 2359.41 34.74 2011-04-06 20:05:16.000 096 33284.06 330.99 2359.53 34.74 2011-04-06 20:05:17.000 096 33283.98 330.96 2359.45 34.74 2011-04-06 20:05:18.000 096 33283.95 330.95 2359.49 34.74 2011-04-06 20:05:19.000 096 33283.99 331.01 2359.49 34.74 2011-04-06 20:05:20.000 096 33283.89 331.07 2359.47 34.74 2011-04-06 20:05:21.000 096 33283.86 330.99 2359.55 34.74 2011-04-06 20:05:22.000 096 33284.01 331.01 2359.45 34.74 2011-04-06 20:05:23.000 096 33283.92 331.02 2359.46 34.74 2011-04-06 20:05:24.000 096 33283.89 331.06 2359.37 34.74 2011-04-06 20:05:25.000 096 33283.93 331.04 2359.41 34.74 2011-04-06 20:05:26.000 096 33283.94 331.01 2359.45 34.74 2011-04-06 20:05:27.000 096 33283.94 331.02 2359.46 34.74 2011-04-06 20:05:28.000 096 33283.88 331.05 2359.45 34.74 2011-04-06 20:05:29.000 096 33283.75 331.07 2359.48 34.74 2011-04-06 20:05:30.000 096 33283.88 331.05 2359.54 34.74 2011-04-06 20:05:31.000 096 33283.81 331.06 2359.38 34.74 2011-04-06 20:05:32.000 096 33283.76 331.08 2359.43 34.74 2011-04-06 20:05:33.000 096 33283.91 331.07 2359.52 34.74 2011-04-06 20:05:34.000 096 33283.82 331.11 2359.41 34.74 2011-04-06 20:05:35.000 096 33283.82 331.11 2359.47 34.74 2011-04-06 20:05:36.000 096 33283.91 331.05 2359.46 34.74 2011-04-06 20:05:37.000 096 33283.86 331.06 2359.53 34.74 2011-04-06 20:05:38.000 096 33283.81 331.08 2359.50 34.74 2011-04-06 20:05:39.000 096 33283.86 331.06 2359.47 34.74 2011-04-06 20:05:40.000 096 33283.89 331.07 2359.47 34.74 2011-04-06 20:05:41.000 096 33283.84 331.05 2359.41 34.74 2011-04-06 20:05:42.000 096 33283.88 331.09 2359.43 34.74 2011-04-06 20:05:43.000 096 33283.85 331.08 2359.51 34.74 2011-04-06 20:05:44.000 096 33283.81 331.13 2359.50 34.74 2011-04-06 20:05:45.000 096 33283.87 331.08 2359.50 34.74 2011-04-06 20:05:46.000 096 33283.91 331.06 2359.53 34.74 2011-04-06 20:05:47.000 096 33283.81 331.07 2359.49 34.74 2011-04-06 20:05:48.000 096 33283.78 331.09 2359.50 34.74 2011-04-06 20:05:49.000 096 33283.85 331.11 2359.54 34.74 2011-04-06 20:05:50.000 096 33283.81 331.08 2359.48 34.74 2011-04-06 20:05:51.000 096 33283.88 331.15 2359.48 34.74 2011-04-06 20:05:52.000 096 33283.88 331.10 2359.45 34.74 2011-04-06 20:05:53.000 096 33283.82 331.06 2359.45 34.74 2011-04-06 20:05:54.000 096 33283.84 331.11 2359.47 34.74 2011-04-06 20:05:55.000 096 33283.84 331.16 2359.51 34.74 2011-04-06 20:05:56.000 096 33283.73 331.12 2359.49 34.74 2011-04-06 20:05:57.000 096 33283.79 331.11 2359.47 34.74 2011-04-06 20:05:58.000 096 33283.79 331.12 2359.52 34.74 2011-04-06 20:05:59.000 096 33283.69 331.11 2359.46 34.74 2011-04-06 20:06:00.000 096 33283.75 331.16 2359.43 34.74 2011-04-06 20:06:01.000 096 33283.75 331.15 2359.42 34.74 2011-04-06 20:06:02.000 096 33283.92 331.16 2359.49 34.74 2011-04-06 20:06:03.000 096 33283.78 331.15 2359.49 34.74 2011-04-06 20:06:04.000 096 33283.75 331.17 2359.43 34.74 2011-04-06 20:06:05.000 096 33283.73 331.17 2359.44 34.74 2011-04-06 20:06:06.000 096 33283.76 331.15 2359.50 34.74 2011-04-06 20:06:07.000 096 33283.74 331.15 2359.58 34.74 2011-04-06 20:06:08.000 096 33283.70 331.16 2359.55 34.74 2011-04-06 20:06:09.000 096 33283.84 331.18 2359.49 34.74 2011-04-06 20:06:10.000 096 33283.71 331.23 2359.45 34.74 2011-04-06 20:06:11.000 096 33283.73 331.19 2359.47 34.74 2011-04-06 20:06:12.000 096 33283.71 331.21 2359.46 34.74 2011-04-06 20:06:13.000 096 33283.68 331.20 2359.45 34.74 2011-04-06 20:06:14.000 096 33283.70 331.18 2359.46 34.74 2011-04-06 20:06:15.000 096 33283.67 331.21 2359.46 34.74 2011-04-06 20:06:16.000 096 33283.59 331.22 2359.51 34.74 2011-04-06 20:06:17.000 096 33283.72 331.23 2359.47 34.74 2011-04-06 20:06:18.000 096 33283.65 331.25 2359.49 34.74 2011-04-06 20:06:19.000 096 33283.61 331.22 2359.50 34.74 2011-04-06 20:06:20.000 096 33283.63 331.24 2359.45 34.74 2011-04-06 20:06:21.000 096 33283.55 331.22 2359.47 34.74 2011-04-06 20:06:22.000 096 33283.64 331.24 2359.61 34.74 2011-04-06 20:06:23.000 096 33283.60 331.22 2359.61 34.74 2011-04-06 20:06:24.000 096 33283.61 331.25 2359.57 34.74 2011-04-06 20:06:25.000 096 33283.60 331.27 2359.49 34.74 2011-04-06 20:06:26.000 096 33283.60 331.23 2359.55 34.74 2011-04-06 20:06:27.000 096 33283.44 331.25 2359.55 34.74 2011-04-06 20:06:28.000 096 33283.71 331.26 2359.52 34.74 2011-04-06 20:06:29.000 096 33283.54 331.25 2359.56 34.74 2011-04-06 20:06:30.000 096 33283.57 331.27 2359.43 34.74 2011-04-06 20:06:31.000 096 33283.59 331.30 2359.58 34.74 2011-04-06 20:06:32.000 096 33283.57 331.28 2359.49 34.74 2011-04-06 20:06:33.000 096 33283.44 331.32 2359.50 34.74 2011-04-06 20:06:34.000 096 33283.55 331.31 2359.52 34.74 2011-04-06 20:06:35.000 096 33283.49 331.28 2359.50 34.74 2011-04-06 20:06:36.000 096 33283.54 331.36 2359.52 34.74 2011-04-06 20:06:37.000 096 33283.49 331.32 2359.48 34.74 2011-04-06 20:06:38.000 096 33283.46 331.30 2359.48 34.74 2011-04-06 20:06:39.000 096 33283.60 331.33 2359.53 34.74 2011-04-06 20:06:40.000 096 33283.52 331.31 2359.54 34.74 2011-04-06 20:06:41.000 096 33283.50 331.29 2359.53 34.74 2011-04-06 20:06:42.000 096 33283.55 331.28 2359.58 34.74 2011-04-06 20:06:43.000 096 33283.61 331.30 2359.52 34.74 2011-04-06 20:06:44.000 096 33283.50 331.34 2359.52 34.74 2011-04-06 20:06:45.000 096 33283.50 331.36 2359.47 34.74 2011-04-06 20:06:46.000 096 33283.55 331.39 2359.50 34.74 2011-04-06 20:06:47.000 096 33283.54 331.39 2359.57 34.74 2011-04-06 20:06:48.000 096 33283.58 331.41 2359.46 34.74 2011-04-06 20:06:49.000 096 33283.46 331.37 2359.64 34.74 2011-04-06 20:06:50.000 096 33283.43 331.36 2359.53 34.74 2011-04-06 20:06:51.000 096 33283.46 331.41 2359.57 34.74 2011-04-06 20:06:52.000 096 33283.51 331.42 2359.58 34.74 2011-04-06 20:06:53.000 096 33283.53 331.40 2359.60 34.74 2011-04-06 20:06:54.000 096 33283.48 331.37 2359.50 34.74 2011-04-06 20:06:55.000 096 33283.41 331.44 2359.62 34.74 2011-04-06 20:06:56.000 096 33283.41 331.42 2359.52 34.74 2011-04-06 20:06:57.000 096 33283.46 331.48 2359.57 34.74 2011-04-06 20:06:58.000 096 33283.47 331.38 2359.58 34.74 2011-04-06 20:06:59.000 096 33283.45 331.43 2359.59 34.74 2011-04-06 20:07:00.000 096 33283.36 331.48 2359.49 34.74 2011-04-06 20:07:01.000 096 33283.40 331.43 2359.52 34.74 2011-04-06 20:07:02.000 096 33283.49 331.43 2359.58 34.74 2011-04-06 20:07:03.000 096 33283.29 331.43 2359.56 34.74 2011-04-06 20:07:04.000 096 33283.31 331.47 2359.55 34.74 2011-04-06 20:07:05.000 096 33283.35 331.44 2359.59 34.74 2011-04-06 20:07:06.000 096 33283.35 331.45 2359.52 34.74 2011-04-06 20:07:07.000 096 33283.32 331.50 2359.57 34.74 2011-04-06 20:07:08.000 096 33283.33 331.52 2359.58 34.74 2011-04-06 20:07:09.000 096 33283.32 331.44 2359.53 34.74 2011-04-06 20:07:10.000 096 33283.30 331.53 2359.52 34.74 2011-04-06 20:07:11.000 096 33283.34 331.51 2359.47 34.74 2011-04-06 20:07:12.000 096 33283.33 331.54 2359.65 34.74 2011-04-06 20:07:13.000 096 33283.38 331.53 2359.55 34.74 2011-04-06 20:07:14.000 096 33283.30 331.52 2359.50 34.74 2011-04-06 20:07:15.000 096 33283.26 331.56 2359.55 34.74 2011-04-06 20:07:16.000 096 33283.31 331.57 2359.56 34.74 2011-04-06 20:07:17.000 096 33283.27 331.57 2359.60 34.74 2011-04-06 20:07:18.000 096 33283.30 331.59 2359.65 34.74 2011-04-06 20:07:19.000 096 33283.32 331.55 2359.59 34.74 2011-04-06 20:07:20.000 096 33283.23 331.59 2359.57 34.74 2011-04-06 20:07:21.000 096 33283.24 331.59 2359.57 34.74 2011-04-06 20:07:22.000 096 33283.31 331.59 2359.67 34.74 2011-04-06 20:07:23.000 096 33283.23 331.58 2359.62 34.74 2011-04-06 20:07:24.000 096 33283.26 331.63 2359.59 34.74 2011-04-06 20:07:25.000 096 33283.23 331.60 2359.57 34.74 2011-04-06 20:07:26.000 096 33283.20 331.62 2359.65 34.74 2011-04-06 20:07:27.000 096 33283.26 331.60 2359.59 34.74 2011-04-06 20:07:28.000 096 33283.24 331.63 2359.55 34.74 2011-04-06 20:07:29.000 096 33283.12 331.63 2359.57 34.74 2011-04-06 20:07:30.000 096 33283.18 331.63 2359.64 34.74 2011-04-06 20:07:31.000 096 33283.17 331.61 2359.66 34.74 2011-04-06 20:07:32.000 096 33283.30 331.58 2359.55 34.74 2011-04-06 20:07:33.000 096 33283.15 331.61 2359.62 34.74 2011-04-06 20:07:34.000 096 33283.26 331.58 2359.71 34.74 2011-04-06 20:07:35.000 096 33283.20 331.58 2359.68 34.74 2011-04-06 20:07:36.000 096 33283.17 331.62 2359.62 34.74 2011-04-06 20:07:37.000 096 33283.20 331.62 2359.64 34.74 2011-04-06 20:07:38.000 096 33283.20 331.64 2359.70 34.74 2011-04-06 20:07:39.000 096 33283.11 331.67 2359.67 34.74 2011-04-06 20:07:40.000 096 33283.15 331.62 2359.68 34.74 2011-04-06 20:07:41.000 096 33283.11 331.62 2359.65 34.74 2011-04-06 20:07:42.000 096 33283.09 331.66 2359.61 34.74 2011-04-06 20:07:43.000 096 33283.17 331.68 2359.56 34.74 2011-04-06 20:07:44.000 096 33283.01 331.71 2359.65 34.74 2011-04-06 20:07:45.000 096 33283.10 331.72 2359.57 34.74 2011-04-06 20:07:46.000 096 33283.24 331.68 2359.66 34.74 2011-04-06 20:07:47.000 096 33283.01 331.68 2359.69 34.74 2011-04-06 20:07:48.000 096 33283.08 331.69 2359.59 34.74 2011-04-06 20:07:49.000 096 33283.14 331.75 2359.65 34.74 2011-04-06 20:07:50.000 096 33283.08 331.74 2359.62 34.74 2011-04-06 20:07:51.000 096 33283.08 331.74 2359.66 34.74 2011-04-06 20:07:52.000 096 33283.20 331.73 2359.62 34.74 2011-04-06 20:07:53.000 096 33283.07 331.72 2359.61 34.74 2011-04-06 20:07:54.000 096 33283.07 331.70 2359.67 34.74 2011-04-06 20:07:55.000 096 33283.08 331.75 2359.66 34.74 2011-04-06 20:07:56.000 096 33283.03 331.73 2359.64 34.74 2011-04-06 20:07:57.000 096 33283.02 331.73 2359.70 34.74 2011-04-06 20:07:58.000 096 33283.04 331.72 2359.58 34.74 2011-04-06 20:07:59.000 096 33282.95 331.73 2359.68 34.74 2011-04-06 20:08:00.000 096 33282.98 331.72 2359.66 34.74 2011-04-06 20:08:01.000 096 33282.91 331.73 2359.63 34.74 2011-04-06 20:08:02.000 096 33283.01 331.70 2359.70 34.74 2011-04-06 20:08:03.000 096 33282.96 331.71 2359.62 34.74 2011-04-06 20:08:04.000 096 33282.96 331.74 2359.62 34.74 2011-04-06 20:08:05.000 096 33283.06 331.74 2359.66 34.74 2011-04-06 20:08:06.000 096 33282.96 331.70 2359.67 34.74 2011-04-06 20:08:07.000 096 33283.10 331.71 2359.66 34.74 2011-04-06 20:08:08.000 096 33282.93 331.74 2359.69 34.74 2011-04-06 20:08:09.000 096 33282.96 331.70 2359.61 34.74 2011-04-06 20:08:10.000 096 33282.92 331.73 2359.68 34.74 2011-04-06 20:08:11.000 096 33282.92 331.71 2359.71 34.74 2011-04-06 20:08:12.000 096 33283.01 331.73 2359.71 34.74 2011-04-06 20:08:13.000 096 33283.04 331.77 2359.74 34.74 2011-04-06 20:08:14.000 096 33282.99 331.77 2359.65 34.74 2011-04-06 20:08:15.000 096 33283.01 331.78 2359.69 34.74 2011-04-06 20:08:16.000 096 33283.08 331.82 2359.59 34.74 2011-04-06 20:08:17.000 096 33283.01 331.81 2359.64 34.74 2011-04-06 20:08:18.000 096 33282.91 331.86 2359.68 34.74 2011-04-06 20:08:19.000 096 33282.97 331.80 2359.64 34.74 2011-04-06 20:08:20.000 096 33283.04 331.84 2359.65 34.74 2011-04-06 20:08:21.000 096 33282.99 331.84 2359.61 34.74 2011-04-06 20:08:22.000 096 33282.89 331.84 2359.71 34.74 2011-04-06 20:08:23.000 096 33282.98 331.79 2359.66 34.74 2011-04-06 20:08:24.000 096 33282.94 331.84 2359.67 34.74 2011-04-06 20:08:25.000 096 33282.93 331.85 2359.67 34.74 2011-04-06 20:08:26.000 096 33282.87 331.88 2359.63 34.74 2011-04-06 20:08:27.000 096 33282.88 331.84 2359.66 34.74 2011-04-06 20:08:28.000 096 33282.95 331.87 2359.66 34.74 2011-04-06 20:08:29.000 096 33282.92 331.87 2359.68 34.74 2011-04-06 20:08:30.000 096 33282.94 331.89 2359.65 34.74 2011-04-06 20:08:31.000 096 33282.94 331.87 2359.68 34.74 2011-04-06 20:08:32.000 096 33282.93 331.83 2359.67 34.74 2011-04-06 20:08:33.000 096 33282.93 331.90 2359.66 34.74 2011-04-06 20:08:34.000 096 33282.87 331.87 2359.57 34.74 2011-04-06 20:08:35.000 096 33282.92 331.87 2359.64 34.74 2011-04-06 20:08:36.000 096 33282.89 331.91 2359.68 34.74 2011-04-06 20:08:37.000 096 33282.95 331.90 2359.70 34.74 2011-04-06 20:08:38.000 096 33282.91 331.88 2359.61 34.74 2011-04-06 20:08:39.000 096 33282.86 331.89 2359.64 34.74 2011-04-06 20:08:40.000 096 33282.85 331.92 2359.73 34.75 2011-04-06 20:08:41.000 096 33282.81 331.91 2359.70 34.75 2011-04-06 20:08:42.000 096 33282.82 331.88 2359.68 34.74 2011-04-06 20:08:43.000 096 33282.88 331.89 2359.66 34.74 2011-04-06 20:08:44.000 096 33282.90 331.88 2359.61 34.74 2011-04-06 20:08:45.000 096 33282.87 331.88 2359.73 34.74 2011-04-06 20:08:46.000 096 33282.83 331.93 2359.71 34.74 2011-04-06 20:08:47.000 096 33282.82 331.92 2359.66 34.74 2011-04-06 20:08:48.000 096 33282.82 331.91 2359.66 34.74 2011-04-06 20:08:49.000 096 33282.82 331.97 2359.71 34.74 2011-04-06 20:08:50.000 096 33282.80 331.95 2359.66 34.74 2011-04-06 20:08:51.000 096 33282.79 331.93 2359.70 34.74 2011-04-06 20:08:52.000 096 33282.87 331.97 2359.66 34.74 2011-04-06 20:08:53.000 096 33282.76 331.94 2359.68 34.74 2011-04-06 20:08:54.000 096 33282.81 331.96 2359.67 34.75 2011-04-06 20:08:55.000 096 33282.86 331.96 2359.72 34.74 2011-04-06 20:08:56.000 096 33282.68 331.99 2359.70 34.75 2011-04-06 20:08:57.000 096 33282.77 331.95 2359.71 34.74 2011-04-06 20:08:58.000 096 33282.72 331.97 2359.66 34.74 2011-04-06 20:08:59.000 096 33282.74 332.00 2359.65 34.74 2011-04-06 20:09:00.000 096 33282.73 331.97 2359.66 34.74 2011-04-06 20:09:01.000 096 33282.83 332.02 2359.65 34.74 2011-04-06 20:09:02.000 096 33282.64 332.01 2359.64 34.75 2011-04-06 20:09:03.000 096 33282.80 332.05 2359.64 34.74 2011-04-06 20:09:04.000 096 33282.77 332.05 2359.57 34.74 2011-04-06 20:09:05.000 096 33282.68 332.02 2359.61 34.74 2011-04-06 20:09:06.000 096 33282.69 332.01 2359.66 34.74 2011-04-06 20:09:07.000 096 33282.65 332.07 2359.66 34.74 2011-04-06 20:09:08.000 096 33282.74 332.00 2359.70 34.75 2011-04-06 20:09:09.000 096 33282.55 332.06 2359.62 34.74 2011-04-06 20:09:10.000 096 33282.85 332.02 2359.68 34.75 2011-04-06 20:09:11.000 096 33282.70 332.03 2359.66 34.75 2011-04-06 20:09:12.000 096 33282.80 331.99 2359.73 34.74 2011-04-06 20:09:13.000 096 33282.65 332.04 2359.74 34.74 2011-04-06 20:09:14.000 096 33282.63 332.09 2359.63 34.75 2011-04-06 20:09:15.000 096 33282.78 332.08 2359.71 34.75 2011-04-06 20:09:16.000 096 33282.67 332.07 2359.67 34.75 2011-04-06 20:09:17.000 096 33282.67 332.07 2359.68 34.75 2011-04-06 20:09:18.000 096 33282.65 332.04 2359.68 34.75 2011-04-06 20:09:19.000 096 33282.60 332.02 2359.67 34.75 2011-04-06 20:09:20.000 096 33282.54 332.08 2359.70 34.74 2011-04-06 20:09:21.000 096 33282.63 332.08 2359.71 34.75 2011-04-06 20:09:22.000 096 33282.65 332.05 2359.70 34.75 2011-04-06 20:09:23.000 096 33282.60 332.05 2359.73 34.75 2011-04-06 20:09:24.000 096 33282.60 332.09 2359.69 34.75 2011-04-06 20:09:25.000 096 33282.59 332.07 2359.77 34.75 2011-04-06 20:09:26.000 096 33282.56 332.14 2359.68 34.75 2011-04-06 20:09:27.000 096 33282.57 332.07 2359.69 34.75 2011-04-06 20:09:28.000 096 33282.57 332.11 2359.69 34.75 2011-04-06 20:09:29.000 096 33282.64 332.14 2359.68 34.75 2011-04-06 20:09:30.000 096 33282.64 332.13 2359.69 34.75 2011-04-06 20:09:31.000 096 33282.62 332.13 2359.66 34.75 2011-04-06 20:09:32.000 096 33282.56 332.13 2359.71 34.75 2011-04-06 20:09:33.000 096 33282.62 332.12 2359.70 34.75 2011-04-06 20:09:34.000 096 33282.61 332.11 2359.70 34.75 2011-04-06 20:09:35.000 096 33282.52 332.06 2359.71 34.75 2011-04-06 20:09:36.000 096 33282.52 332.14 2359.70 34.75 2011-04-06 20:09:37.000 096 33282.54 332.13 2359.72 34.75 2011-04-06 20:09:38.000 096 33282.57 332.14 2359.79 34.75 2011-04-06 20:09:39.000 096 33282.59 332.15 2359.73 34.75 2011-04-06 20:09:40.000 096 33282.48 332.13 2359.75 34.75 2011-04-06 20:09:41.000 096 33282.52 332.14 2359.68 34.75 2011-04-06 20:09:42.000 096 33282.53 332.11 2359.62 34.75 2011-04-06 20:09:43.000 096 33282.58 332.17 2359.66 34.75 2011-04-06 20:09:44.000 096 33282.60 332.12 2359.61 34.75 2011-04-06 20:09:45.000 096 33282.57 332.11 2359.65 34.75 2011-04-06 20:09:46.000 096 33282.57 332.14 2359.63 34.75 2011-04-06 20:09:47.000 096 33282.58 332.17 2359.72 34.75 2011-04-06 20:09:48.000 096 33282.59 332.13 2359.67 34.75 2011-04-06 20:09:49.000 096 33282.53 332.16 2359.68 34.75 2011-04-06 20:09:50.000 096 33282.46 332.17 2359.66 34.75 2011-04-06 20:09:51.000 096 33282.53 332.16 2359.71 34.75 2011-04-06 20:09:52.000 096 33282.45 332.20 2359.70 34.75 2011-04-06 20:09:53.000 096 33282.47 332.15 2359.69 34.75 2011-04-06 20:09:54.000 096 33282.50 332.18 2359.59 34.75 2011-04-06 20:09:55.000 096 33282.52 332.18 2359.76 34.75 2011-04-06 20:09:56.000 096 33282.40 332.18 2359.74 34.75 2011-04-06 20:09:57.000 096 33282.55 332.14 2359.66 34.75 2011-04-06 20:09:58.000 096 33282.52 332.22 2359.76 34.75 2011-04-06 20:09:59.000 096 33282.57 332.18 2359.72 34.75 2011-04-06 20:10:00.000 096 33282.49 332.15 2359.70 34.75 2011-04-06 20:10:01.000 096 33282.47 332.17 2359.65 34.75 2011-04-06 20:10:02.000 096 33282.52 332.15 2359.68 34.75 2011-04-06 20:10:03.000 096 33282.57 332.18 2359.74 34.75 2011-04-06 20:10:04.000 096 33282.43 332.18 2359.71 34.75 2011-04-06 20:10:05.000 096 33282.54 332.14 2359.64 34.75 2011-04-06 20:10:06.000 096 33282.48 332.14 2359.74 34.75 2011-04-06 20:10:07.000 096 33282.55 332.17 2359.69 34.75 2011-04-06 20:10:08.000 096 33282.42 332.13 2359.60 34.75 2011-04-06 20:10:09.000 096 33282.54 332.14 2359.75 34.75 2011-04-06 20:10:10.000 096 33282.59 332.19 2359.64 34.75 2011-04-06 20:10:11.000 096 33282.49 332.17 2359.66 34.75 2011-04-06 20:10:12.000 096 33282.53 332.19 2359.71 34.75 2011-04-06 20:10:13.000 096 33282.60 332.17 2359.61 34.75 2011-04-06 20:10:14.000 096 33282.54 332.11 2359.65 34.75 2011-04-06 20:10:15.000 096 33282.57 332.15 2359.72 34.75 2011-04-06 20:10:16.000 096 33282.57 332.17 2359.66 34.75 2011-04-06 20:10:17.000 096 33282.57 332.15 2359.65 34.75 2011-04-06 20:10:18.000 096 33282.55 332.18 2359.62 34.75 2011-04-06 20:10:19.000 096 33282.57 332.20 2359.59 34.75 2011-04-06 20:10:20.000 096 33282.55 332.16 2359.55 34.75 2011-04-06 20:10:21.000 096 33282.59 332.16 2359.59 34.75 2011-04-06 20:10:22.000 096 33282.61 332.18 2359.61 34.75 2011-04-06 20:10:23.000 096 33282.55 332.19 2359.65 34.75 2011-04-06 20:10:24.000 096 33282.57 332.18 2359.64 34.75 2011-04-06 20:10:25.000 096 33282.48 332.21 2359.61 34.75 2011-04-06 20:10:26.000 096 33282.52 332.16 2359.62 34.75 2011-04-06 20:10:27.000 096 33282.64 332.20 2359.62 34.75 2011-04-06 20:10:28.000 096 33282.49 332.19 2359.63 34.75 2011-04-06 20:10:29.000 096 33282.52 332.19 2359.68 34.75 2011-04-06 20:10:30.000 096 33282.55 332.23 2359.61 34.75 2011-04-06 20:10:31.000 096 33282.55 332.20 2359.67 34.75 2011-04-06 20:10:32.000 096 33282.46 332.21 2359.58 34.75 2011-04-06 20:10:33.000 096 33282.44 332.22 2359.65 34.75 2011-04-06 20:10:34.000 096 33282.54 332.21 2359.56 34.75 2011-04-06 20:10:35.000 096 33282.48 332.19 2359.62 34.75 2011-04-06 20:10:36.000 096 33282.52 332.19 2359.59 34.75 2011-04-06 20:10:37.000 096 33282.46 332.20 2359.60 34.75 2011-04-06 20:10:38.000 096 33282.56 332.18 2359.64 34.75 2011-04-06 20:10:39.000 096 33282.46 332.22 2359.56 34.75 2011-04-06 20:10:40.000 096 33282.46 332.21 2359.70 34.75 2011-04-06 20:10:41.000 096 33282.56 332.19 2359.65 34.75 2011-04-06 20:10:42.000 096 33282.55 332.25 2359.62 34.75 2011-04-06 20:10:43.000 096 33282.50 332.24 2359.65 34.75 2011-04-06 20:10:44.000 096 33282.44 332.24 2359.61 34.75 2011-04-06 20:10:45.000 096 33282.62 332.23 2359.68 34.75 2011-04-06 20:10:46.000 096 33282.47 332.22 2359.67 34.75 2011-04-06 20:10:47.000 096 33282.52 332.22 2359.70 34.75 2011-04-06 20:10:48.000 096 33282.48 332.26 2359.66 34.75 2011-04-06 20:10:49.000 096 33282.50 332.27 2359.71 34.75 2011-04-06 20:10:50.000 096 33282.41 332.24 2359.56 34.75 2011-04-06 20:10:51.000 096 33282.50 332.22 2359.58 34.75 2011-04-06 20:10:52.000 096 33282.33 332.25 2359.62 34.75 2011-04-06 20:10:53.000 096 33282.47 332.23 2359.62 34.75 2011-04-06 20:10:54.000 096 33282.54 332.27 2359.61 34.75 2011-04-06 20:10:55.000 096 33282.45 332.26 2359.62 34.75 2011-04-06 20:10:56.000 096 33282.62 332.23 2359.63 34.75 2011-04-06 20:10:57.000 096 33282.39 332.29 2359.68 34.75 2011-04-06 20:10:58.000 096 33282.41 332.25 2359.61 34.75 2011-04-06 20:10:59.000 096 33282.41 332.27 2359.64 34.75 2011-04-06 20:11:00.000 096 33282.42 332.25 2359.52 34.75 2011-04-06 20:11:01.000 096 33282.43 332.22 2359.66 34.75 2011-04-06 20:11:02.000 096 33282.58 332.25 2359.64 34.75 2011-04-06 20:11:03.000 096 33282.42 332.28 2359.70 34.75 2011-04-06 20:11:04.000 096 33282.34 332.26 2359.74 34.75 2011-04-06 20:11:05.000 096 33282.40 332.24 2359.65 34.75 2011-04-06 20:11:06.000 096 33282.40 332.26 2359.55 34.75 2011-04-06 20:11:07.000 096 33282.41 332.23 2359.62 34.75 2011-04-06 20:11:08.000 096 33282.46 332.26 2359.64 34.75 2011-04-06 20:11:09.000 096 33282.36 332.27 2359.69 34.75 2011-04-06 20:11:10.000 096 33282.46 332.26 2359.65 34.75 2011-04-06 20:11:11.000 096 33282.47 332.27 2359.66 34.75 2011-04-06 20:11:12.000 096 33282.48 332.29 2359.74 34.75 2011-04-06 20:11:13.000 096 33282.42 332.25 2359.63 34.75 2011-04-06 20:11:14.000 096 33282.41 332.28 2359.64 34.75 2011-04-06 20:11:15.000 096 33282.42 332.25 2359.58 34.75 2011-04-06 20:11:16.000 096 33282.43 332.23 2359.66 34.75 2011-04-06 20:11:17.000 096 33282.41 332.24 2359.67 34.75 2011-04-06 20:11:18.000 096 33282.43 332.29 2359.58 34.75 2011-04-06 20:11:19.000 096 33282.46 332.27 2359.72 34.75 2011-04-06 20:11:20.000 096 33282.34 332.28 2359.65 34.75 2011-04-06 20:11:21.000 096 33282.39 332.26 2359.62 34.75 2011-04-06 20:11:22.000 096 33282.46 332.26 2359.54 34.75 2011-04-06 20:11:23.000 096 33282.41 332.25 2359.55 34.75 2011-04-06 20:11:24.000 096 33282.44 332.26 2359.61 34.75 2011-04-06 20:11:25.000 096 33282.43 332.22 2359.60 34.75 2011-04-06 20:11:26.000 096 33282.40 332.28 2359.59 34.75 2011-04-06 20:11:27.000 096 33282.39 332.21 2359.52 34.75 2011-04-06 20:11:28.000 096 33282.40 332.21 2359.63 34.75 2011-04-06 20:11:29.000 096 33282.36 332.23 2359.63 34.75 2011-04-06 20:11:30.000 096 33282.47 332.24 2359.59 34.75 2011-04-06 20:11:31.000 096 33282.38 332.22 2359.65 34.75 2011-04-06 20:11:32.000 096 33282.39 332.20 2359.52 34.75 2011-04-06 20:11:33.000 096 33282.42 332.20 2359.67 34.75 2011-04-06 20:11:34.000 096 33282.36 332.22 2359.59 34.75 2011-04-06 20:11:35.000 096 33282.40 332.22 2359.63 34.75 2011-04-06 20:11:36.000 096 33282.41 332.23 2359.61 34.75 2011-04-06 20:11:37.000 096 33282.41 332.27 2359.69 34.75 2011-04-06 20:11:38.000 096 33282.40 332.20 2359.71 34.75 2011-04-06 20:11:39.000 096 33282.44 332.21 2359.58 34.75 2011-04-06 20:11:40.000 096 33282.41 332.27 2359.62 34.75 2011-04-06 20:11:41.000 096 33282.36 332.24 2359.62 34.75 2011-04-06 20:11:42.000 096 33282.43 332.25 2359.66 34.75 2011-04-06 20:11:43.000 096 33282.42 332.24 2359.56 34.75 2011-04-06 20:11:44.000 096 33282.49 332.23 2359.59 34.75 2011-04-06 20:11:45.000 096 33282.50 332.24 2359.49 34.75 2011-04-06 20:11:46.000 096 33282.41 332.23 2359.60 34.75 2011-04-06 20:11:47.000 096 33282.39 332.23 2359.59 34.75 2011-04-06 20:11:48.000 096 33282.44 332.26 2359.58 34.75 2011-04-06 20:11:49.000 096 33282.50 332.29 2359.57 34.75 2011-04-06 20:11:50.000 096 33282.40 332.24 2359.49 34.75 2011-04-06 20:11:51.000 096 33282.65 332.28 2359.55 34.75 2011-04-06 20:11:52.000 096 33282.46 332.25 2359.57 34.75 2011-04-06 20:11:53.000 096 33282.41 332.23 2359.49 34.75 2011-04-06 20:11:54.000 096 33282.53 332.25 2359.58 34.75 2011-04-06 20:11:55.000 096 33282.55 332.22 2359.58 34.75 2011-04-06 20:11:56.000 096 33282.54 332.22 2359.61 34.75 2011-04-06 20:11:57.000 096 33282.51 332.26 2359.58 34.75 2011-04-06 20:11:58.000 096 33282.48 332.27 2359.58 34.75 2011-04-06 20:11:59.000 096 33282.46 332.28 2359.59 34.75 2011-04-06 20:12:00.000 096 33282.52 332.22 2359.52 34.75 2011-04-06 20:12:01.000 096 33282.51 332.27 2359.59 34.75 2011-04-06 20:12:02.000 096 33282.48 332.26 2359.59 34.75 2011-04-06 20:12:03.000 096 33282.50 332.24 2359.53 34.75 2011-04-06 20:12:04.000 096 33282.47 332.25 2359.55 34.75 2011-04-06 20:12:05.000 096 33282.50 332.25 2359.50 34.75 2011-04-06 20:12:06.000 096 33282.61 332.24 2359.53 34.75 2011-04-06 20:12:07.000 096 33282.54 332.26 2359.56 34.75 2011-04-06 20:12:08.000 096 33282.50 332.25 2359.52 34.75 2011-04-06 20:12:09.000 096 33282.43 332.27 2359.57 34.75 2011-04-06 20:12:10.000 096 33282.57 332.29 2359.58 34.75 2011-04-06 20:12:11.000 096 33282.48 332.29 2359.56 34.75 2011-04-06 20:12:12.000 096 33282.57 332.28 2359.56 34.75 2011-04-06 20:12:13.000 096 33282.49 332.31 2359.50 34.75 2011-04-06 20:12:14.000 096 33282.55 332.31 2359.49 34.75 2011-04-06 20:12:15.000 096 33282.48 332.30 2359.59 34.75 2011-04-06 20:12:16.000 096 33282.48 332.32 2359.56 34.75 2011-04-06 20:12:17.000 096 33282.43 332.31 2359.45 34.75 2011-04-06 20:12:18.000 096 33282.51 332.30 2359.54 34.75 2011-04-06 20:12:19.000 096 33282.44 332.36 2359.61 34.75 2011-04-06 20:12:20.000 096 33282.52 332.34 2359.61 34.75 2011-04-06 20:12:21.000 096 33282.55 332.34 2359.47 34.75 2011-04-06 20:12:22.000 096 33282.49 332.32 2359.52 34.75 2011-04-06 20:12:23.000 096 33282.50 332.32 2359.47 34.75 2011-04-06 20:12:24.000 096 33282.52 332.32 2359.50 34.75 2011-04-06 20:12:25.000 096 33282.47 332.31 2359.62 34.75 2011-04-06 20:12:26.000 096 33282.48 332.32 2359.55 34.75 2011-04-06 20:12:27.000 096 33282.46 332.32 2359.58 34.75 2011-04-06 20:12:28.000 096 33282.37 332.31 2359.60 34.75 2011-04-06 20:12:29.000 096 33282.40 332.29 2359.61 34.75 2011-04-06 20:12:30.000 096 33282.48 332.34 2359.59 34.75 2011-04-06 20:12:31.000 096 33282.43 332.33 2359.54 34.75 2011-04-06 20:12:32.000 096 33282.43 332.33 2359.51 34.75 2011-04-06 20:12:33.000 096 33282.46 332.34 2359.44 34.75 2011-04-06 20:12:34.000 096 33282.52 332.32 2359.55 34.75 2011-04-06 20:12:35.000 096 33282.46 332.33 2359.53 34.75 2011-04-06 20:12:36.000 096 33282.48 332.34 2359.59 34.75 2011-04-06 20:12:37.000 096 33282.40 332.38 2359.53 34.75 2011-04-06 20:12:38.000 096 33282.42 332.36 2359.50 34.75 2011-04-06 20:12:39.000 096 33282.39 332.36 2359.56 34.75 2011-04-06 20:12:40.000 096 33282.46 332.41 2359.56 34.75 2011-04-06 20:12:41.000 096 33282.46 332.37 2359.56 34.75 2011-04-06 20:12:42.000 096 33282.41 332.36 2359.51 34.75 2011-04-06 20:12:43.000 096 33282.44 332.35 2359.54 34.75 2011-04-06 20:12:44.000 096 33282.43 332.33 2359.56 34.75 2011-04-06 20:12:45.000 096 33282.45 332.35 2359.56 34.75 2011-04-06 20:12:46.000 096 33282.56 332.37 2359.55 34.75 2011-04-06 20:12:47.000 096 33282.51 332.37 2359.56 34.75 2011-04-06 20:12:48.000 096 33282.45 332.34 2359.67 34.75 2011-04-06 20:12:49.000 096 33282.53 332.38 2359.61 34.75 2011-04-06 20:12:50.000 096 33282.40 332.38 2359.63 34.75 2011-04-06 20:12:51.000 096 33282.49 332.41 2359.56 34.75 2011-04-06 20:12:52.000 096 33282.47 332.39 2359.58 34.75 2011-04-06 20:12:53.000 096 33282.42 332.39 2359.59 34.75 2011-04-06 20:12:54.000 096 33282.52 332.35 2359.58 34.75 2011-04-06 20:12:55.000 096 33282.45 332.40 2359.55 34.75 2011-04-06 20:12:56.000 096 33282.50 332.37 2359.61 34.75 2011-04-06 20:12:57.000 096 33282.45 332.38 2359.58 34.75 2011-04-06 20:12:58.000 096 33282.49 332.36 2359.53 34.75 2011-04-06 20:12:59.000 096 33282.46 332.35 2359.56 34.75 2011-04-06 20:13:00.000 096 33282.41 332.40 2359.53 34.75 2011-04-06 20:13:01.000 096 33282.44 332.37 2359.63 34.75 2011-04-06 20:13:02.000 096 33282.47 332.38 2359.52 34.75 2011-04-06 20:13:03.000 096 33282.45 332.38 2359.52 34.75 2011-04-06 20:13:04.000 096 33282.48 332.41 2359.52 34.75 2011-04-06 20:13:05.000 096 33282.38 332.39 2359.53 34.75 2011-04-06 20:13:06.000 096 33282.54 332.40 2359.56 34.75 2011-04-06 20:13:07.000 096 33282.48 332.36 2359.53 34.75 2011-04-06 20:13:08.000 096 33282.52 332.37 2359.54 34.75 2011-04-06 20:13:09.000 096 33282.45 332.42 2359.52 34.75 2011-04-06 20:13:10.000 096 33282.55 332.40 2359.59 34.75 2011-04-06 20:13:11.000 096 33282.51 332.37 2359.55 34.75 2011-04-06 20:13:12.000 096 33282.44 332.37 2359.51 34.75 2011-04-06 20:13:13.000 096 33282.50 332.38 2359.53 34.75 2011-04-06 20:13:14.000 096 33282.52 332.41 2359.57 34.75 2011-04-06 20:13:15.000 096 33282.52 332.44 2359.53 34.75 2011-04-06 20:13:16.000 096 33282.60 332.40 2359.63 34.75 2011-04-06 20:13:17.000 096 33282.53 332.41 2359.56 34.75 2011-04-06 20:13:18.000 096 33282.49 332.39 2359.57 34.75 2011-04-06 20:13:19.000 096 33282.64 332.42 2359.49 34.75 2011-04-06 20:13:20.000 096 33282.61 332.43 2359.48 34.75 2011-04-06 20:13:21.000 096 33282.64 332.41 2359.54 34.75 2011-04-06 20:13:22.000 096 33282.60 332.43 2359.58 34.75 2011-04-06 20:13:23.000 096 33282.65 332.40 2359.50 34.75 2011-04-06 20:13:24.000 096 33282.68 332.42 2359.53 34.75 2011-04-06 20:13:25.000 096 33282.70 332.41 2359.46 34.75 2011-04-06 20:13:26.000 096 33282.70 332.43 2359.50 34.75 2011-04-06 20:13:27.000 096 33282.73 332.43 2359.44 34.75 2011-04-06 20:13:28.000 096 33282.70 332.40 2359.63 34.75 2011-04-06 20:13:29.000 096 33282.83 332.40 2359.53 34.75 2011-04-06 20:13:30.000 096 33282.77 332.41 2359.51 34.75 2011-04-06 20:13:31.000 096 33282.76 332.43 2359.42 34.75 2011-04-06 20:13:32.000 096 33282.89 332.44 2359.55 34.75 2011-04-06 20:13:33.000 096 33282.86 332.44 2359.49 34.75 2011-04-06 20:13:34.000 096 33282.83 332.42 2359.51 34.75 2011-04-06 20:13:35.000 096 33282.85 332.45 2359.46 34.75 2011-04-06 20:13:36.000 096 33282.93 332.46 2359.56 34.75 2011-04-06 20:13:37.000 096 33282.89 332.39 2359.53 34.75 2011-04-06 20:13:38.000 096 33282.86 332.41 2359.56 34.75 2011-04-06 20:13:39.000 096 33282.88 332.36 2359.48 34.75 2011-04-06 20:13:40.000 096 33282.85 332.44 2359.50 34.75 2011-04-06 20:13:41.000 096 33282.90 332.41 2359.51 34.75 2011-04-06 20:13:42.000 096 33282.97 332.42 2359.44 34.75 2011-04-06 20:13:43.000 096 33282.92 332.41 2359.46 34.75 2011-04-06 20:13:44.000 096 33282.88 332.41 2359.50 34.75 2011-04-06 20:13:45.000 096 33282.90 332.44 2359.47 34.75 2011-04-06 20:13:46.000 096 33282.88 332.43 2359.56 34.75 2011-04-06 20:13:47.000 096 33282.89 332.47 2359.55 34.75 2011-04-06 20:13:48.000 096 33282.89 332.46 2359.49 34.75 2011-04-06 20:13:49.000 096 33282.90 332.46 2359.48 34.75 2011-04-06 20:13:50.000 096 33282.82 332.46 2359.45 34.75 2011-04-06 20:13:51.000 096 33282.99 332.48 2359.43 34.75 2011-04-06 20:13:52.000 096 33282.87 332.46 2359.43 34.75 2011-04-06 20:13:53.000 096 33282.85 332.48 2359.46 34.75 2011-04-06 20:13:54.000 096 33282.88 332.47 2359.43 34.75 2011-04-06 20:13:55.000 096 33282.84 332.49 2359.54 34.75 2011-04-06 20:13:56.000 096 33282.79 332.46 2359.49 34.75 2011-04-06 20:13:57.000 096 33282.85 332.45 2359.43 34.75 2011-04-06 20:13:58.000 096 33282.76 332.43 2359.52 34.75 2011-04-06 20:13:59.000 096 33282.86 332.48 2359.56 34.75 2011-04-06 20:14:00.000 096 33282.85 332.46 2359.52 34.75 2011-04-06 20:14:01.000 096 33282.85 332.43 2359.49 34.75 2011-04-06 20:14:02.000 096 33282.82 332.44 2359.52 34.75 2011-04-06 20:14:03.000 096 33282.70 332.47 2359.57 34.75 2011-04-06 20:14:04.000 096 33282.79 332.44 2359.39 34.75 2011-04-06 20:14:05.000 096 33282.91 332.43 2359.49 34.75 2011-04-06 20:14:06.000 096 33282.86 332.39 2359.54 34.75 2011-04-06 20:14:07.000 096 33282.96 332.47 2359.49 34.75 2011-04-06 20:14:08.000 096 33282.91 332.40 2359.49 34.75 2011-04-06 20:14:09.000 096 33282.95 332.44 2359.46 34.75 2011-04-06 20:14:10.000 096 33282.98 332.43 2359.55 34.75 2011-04-06 20:14:11.000 096 33282.99 332.49 2359.48 34.75 2011-04-06 20:14:12.000 096 33282.93 332.48 2359.51 34.75 2011-04-06 20:14:13.000 096 33283.01 332.44 2359.47 34.75 2011-04-06 20:14:14.000 096 33282.93 332.43 2359.50 34.75 2011-04-06 20:14:15.000 096 33283.01 332.39 2359.53 34.75 2011-04-06 20:14:16.000 096 33282.95 332.42 2359.49 34.75 2011-04-06 20:14:17.000 096 33283.01 332.42 2359.43 34.75 2011-04-06 20:14:18.000 096 33283.04 332.44 2359.39 34.75 2011-04-06 20:14:19.000 096 33283.11 332.42 2359.46 34.75 2011-04-06 20:14:20.000 096 33283.05 332.45 2359.49 34.75 2011-04-06 20:14:21.000 096 33282.95 332.45 2359.47 34.75 2011-04-06 20:14:22.000 096 33283.08 332.46 2359.50 34.75 2011-04-06 20:14:23.000 096 33283.11 332.47 2359.50 34.75 2011-04-06 20:14:24.000 096 33283.12 332.43 2359.51 34.75 2011-04-06 20:14:25.000 096 33283.21 332.48 2359.51 34.75 2011-04-06 20:14:26.000 096 33283.30 332.45 2359.48 34.75 2011-04-06 20:14:27.000 096 33283.21 332.42 2359.52 34.75 2011-04-06 20:14:28.000 096 33283.32 332.45 2359.40 34.75 2011-04-06 20:14:29.000 096 33283.40 332.42 2359.49 34.75 2011-04-06 20:14:30.000 096 33283.39 332.48 2359.49 34.75 2011-04-06 20:14:31.000 096 33283.47 332.49 2359.41 34.75 2011-04-06 20:14:32.000 096 33283.62 332.46 2359.52 34.75 2011-04-06 20:14:33.000 096 33283.60 332.47 2359.43 34.75 2011-04-06 20:14:34.000 096 33283.66 332.47 2359.45 34.75 2011-04-06 20:14:35.000 096 33283.80 332.45 2359.43 34.75 2011-04-06 20:14:36.000 096 33283.75 332.48 2359.39 34.75 2011-04-06 20:14:37.000 096 33283.78 332.47 2359.50 34.75 2011-04-06 20:14:38.000 096 33283.78 332.46 2359.45 34.75 2011-04-06 20:14:39.000 096 33283.80 332.53 2359.31 34.75 2011-04-06 20:14:40.000 096 33283.81 332.53 2359.43 34.75 2011-04-06 20:14:41.000 096 33283.76 332.56 2359.37 34.75 2011-04-06 20:14:42.000 096 33283.74 332.55 2359.31 34.75 2011-04-06 20:14:43.000 096 33283.67 332.57 2359.30 34.75 2011-04-06 20:14:44.000 096 33283.60 332.55 2359.30 34.75 2011-04-06 20:14:45.000 096 33283.61 332.56 2359.30 34.75 2011-04-06 20:14:46.000 096 33283.67 332.58 2359.40 34.75 2011-04-06 20:14:47.000 096 33283.59 332.61 2359.33 34.75 2011-04-06 20:14:48.000 096 33283.62 332.60 2359.32 34.75 2011-04-06 20:14:49.000 096 33283.63 332.61 2359.37 34.75 2011-04-06 20:14:50.000 096 33283.57 332.62 2359.35 34.75 2011-04-06 20:14:51.000 096 33283.60 332.62 2359.37 34.75 2011-04-06 20:14:52.000 096 33283.64 332.62 2359.38 34.75 2011-04-06 20:14:53.000 096 33283.66 332.63 2359.34 34.75 2011-04-06 20:14:54.000 096 33283.73 332.62 2359.34 34.75 2011-04-06 20:14:55.000 096 33283.68 332.61 2359.44 34.75 2011-04-06 20:14:56.000 096 33283.77 332.60 2359.41 34.75 2011-04-06 20:14:57.000 096 33283.90 332.56 2359.34 34.75 2011-04-06 20:14:58.000 096 33283.63 332.57 2359.42 34.75 2011-04-06 20:14:59.000 096 33283.97 332.55 2359.43 34.75 2011-04-06 20:15:00.000 096 33283.75 332.57 2359.45 34.75 2011-04-06 20:15:01.000 096 33283.75 332.57 2359.36 34.75 2011-04-06 20:15:02.000 096 33283.68 332.53 2359.34 34.75 2011-04-06 20:15:03.000 096 33283.68 332.55 2359.42 34.75 2011-04-06 20:15:04.000 096 33283.57 332.55 2359.37 34.75 2011-04-06 20:15:05.000 096 33283.52 332.54 2359.46 34.75 2011-04-06 20:15:06.000 096 33283.52 332.52 2359.41 34.75 2011-04-06 20:15:07.000 096 33283.45 332.56 2359.34 34.75 2011-04-06 20:15:08.000 096 33283.43 332.57 2359.46 34.75 2011-04-06 20:15:09.000 096 33283.50 332.51 2359.41 34.75 2011-04-06 20:15:10.000 096 33283.30 332.54 2359.45 34.75 2011-04-06 20:15:11.000 096 33283.55 332.53 2359.53 34.75 2011-04-06 20:15:12.000 096 33283.42 332.51 2359.47 34.75 2011-04-06 20:15:13.000 096 33283.50 332.47 2359.46 34.75 2011-04-06 20:15:14.000 096 33283.41 332.47 2359.41 34.75 2011-04-06 20:15:15.000 096 33283.43 332.44 2359.55 34.75 2011-04-06 20:15:16.000 096 33283.34 332.45 2359.40 34.75 2011-04-06 20:15:17.000 096 33283.35 332.53 2359.50 34.75 2011-04-06 20:15:18.000 096 33283.30 332.44 2359.45 34.75 2011-04-06 20:15:19.000 096 33283.24 332.47 2359.53 34.75 2011-04-06 20:15:20.000 096 33283.26 332.52 2359.50 34.75 2011-04-06 20:15:21.000 096 33283.26 332.46 2359.51 34.75 2011-04-06 20:15:22.000 096 33283.30 332.50 2359.46 34.75 2011-04-06 20:15:23.000 096 33283.28 332.50 2359.46 34.75 2011-04-06 20:15:24.000 096 33283.26 332.51 2359.48 34.75 2011-04-06 20:15:25.000 096 33283.32 332.49 2359.54 34.75 2011-04-06 20:15:26.000 096 33283.35 332.44 2359.52 34.75 2011-04-06 20:15:27.000 096 33283.31 332.45 2359.61 34.75 2011-04-06 20:15:28.000 096 33283.42 332.40 2359.58 34.75 2011-04-06 20:15:29.000 096 33283.37 332.39 2359.52 34.75 2011-04-06 20:15:30.000 096 33283.38 332.39 2359.49 34.75 2011-04-06 20:15:31.000 096 33283.33 332.37 2359.60 34.75 2011-04-06 20:15:32.000 096 33283.38 332.37 2359.55 34.75 2011-04-06 20:15:33.000 096 33283.39 332.33 2359.59 34.75 2011-04-06 20:15:34.000 096 33283.32 332.31 2359.41 34.75 2011-04-06 20:15:35.000 096 33283.27 332.32 2359.53 34.75 2011-04-06 20:15:36.000 096 33283.30 332.30 2359.49 34.75 2011-04-06 20:15:37.000 096 33283.29 332.31 2359.47 34.75 2011-04-06 20:15:38.000 096 33283.40 332.29 2359.49 34.75 2011-04-06 20:15:39.000 096 33283.30 332.31 2359.45 34.75 2011-04-06 20:15:40.000 096 33283.39 332.31 2359.61 34.75 2011-04-06 20:15:41.000 096 33283.27 332.33 2359.49 34.75 2011-04-06 20:15:42.000 096 33283.28 332.35 2359.50 34.75 2011-04-06 20:15:43.000 096 33283.27 332.38 2359.46 34.75 2011-04-06 20:15:44.000 096 33283.26 332.35 2359.53 34.75 2011-04-06 20:15:45.000 096 33283.32 332.30 2359.55 34.75 2011-04-06 20:15:46.000 096 33283.23 332.32 2359.48 34.75 2011-04-06 20:15:47.000 096 33283.21 332.35 2359.52 34.75 2011-04-06 20:15:48.000 096 33283.19 332.36 2359.50 34.75 2011-04-06 20:15:49.000 096 33283.20 332.37 2359.55 34.75 2011-04-06 20:15:50.000 096 33283.15 332.41 2359.56 34.75 2011-04-06 20:15:51.000 096 33283.13 332.39 2359.55 34.75 2011-04-06 20:15:52.000 096 33283.20 332.37 2359.45 34.75 2011-04-06 20:15:53.000 096 33283.21 332.44 2359.55 34.75 2011-04-06 20:15:54.000 096 33283.21 332.40 2359.58 34.75 2011-04-06 20:15:55.000 096 33283.26 332.40 2359.55 34.75 2011-04-06 20:15:56.000 096 33283.12 332.43 2359.52 34.75 2011-04-06 20:15:57.000 096 33283.23 332.42 2359.54 34.75 2011-04-06 20:15:58.000 096 33283.13 332.45 2359.63 34.75 2011-04-06 20:15:59.000 096 33283.07 332.41 2359.62 34.75 2011-04-06 20:16:00.000 096 33283.14 332.35 2359.69 34.75 2011-04-06 20:16:01.000 096 33283.25 332.41 2359.54 34.75 2011-04-06 20:16:02.000 096 33283.22 332.38 2359.59 34.75 2011-04-06 20:16:03.000 096 33283.13 332.42 2359.61 34.75 2011-04-06 20:16:04.000 096 33283.27 332.45 2359.58 34.75 2011-04-06 20:16:05.000 096 33283.26 332.46 2359.59 34.75 2011-04-06 20:16:06.000 096 33283.33 332.46 2359.58 34.75 2011-04-06 20:16:07.000 096 33283.43 332.43 2359.61 34.75 2011-04-06 20:16:08.000 096 33283.43 332.44 2359.66 34.75 2011-04-06 20:16:09.000 096 33283.44 332.41 2359.58 34.75 2011-04-06 20:16:10.000 096 33283.48 332.43 2359.62 34.75 2011-04-06 20:16:11.000 096 33283.57 332.44 2359.62 34.75 2011-04-06 20:16:12.000 096 33283.51 332.44 2359.61 34.75 2011-04-06 20:16:13.000 096 33283.51 332.41 2359.60 34.75 2011-04-06 20:16:14.000 096 33283.53 332.42 2359.64 34.75 2011-04-06 20:16:15.000 096 33283.65 332.39 2359.56 34.75 2011-04-06 20:16:16.000 096 33283.67 332.43 2359.59 34.75 2011-04-06 20:16:17.000 096 33283.79 332.42 2359.57 34.75 2011-04-06 20:16:18.000 096 33283.70 332.43 2359.56 34.75 2011-04-06 20:16:19.000 096 33283.69 332.39 2359.53 34.75 2011-04-06 20:16:20.000 096 33283.81 332.41 2359.50 34.75 2011-04-06 20:16:21.000 096 33283.83 332.39 2359.55 34.75 2011-04-06 20:16:22.000 096 33283.73 332.45 2359.57 34.75 2011-04-06 20:16:23.000 096 33283.74 332.45 2359.52 34.75 2011-04-06 20:16:24.000 096 33283.67 332.41 2359.53 34.75 2011-04-06 20:16:25.000 096 33283.73 332.45 2359.53 34.75 2011-04-06 20:16:26.000 096 33283.62 332.46 2359.51 34.75 2011-04-06 20:16:27.000 096 33283.70 332.48 2359.50 34.75 2011-04-06 20:16:28.000 096 33283.73 332.45 2359.56 34.75 2011-04-06 20:16:29.000 096 33283.79 332.49 2359.40 34.75 2011-04-06 20:16:30.000 096 33283.86 332.49 2359.39 34.75 2011-04-06 20:16:31.000 096 33283.92 332.47 2359.52 34.75 2011-04-06 20:16:32.000 096 33283.95 332.47 2359.55 34.75 2011-04-06 20:16:33.000 096 33284.01 332.47 2359.49 34.75 2011-04-06 20:16:34.000 096 33284.04 332.44 2359.47 34.75 2011-04-06 20:16:35.000 096 33284.04 332.42 2359.59 34.75 2011-04-06 20:16:36.000 096 33284.05 332.40 2359.50 34.75 2011-04-06 20:16:37.000 096 33284.11 332.42 2359.47 34.75 2011-04-06 20:16:38.000 096 33284.03 332.42 2359.45 34.75 2011-04-06 20:16:39.000 096 33284.06 332.39 2359.50 34.75 2011-04-06 20:16:40.000 096 33283.97 332.39 2359.47 34.75 2011-04-06 20:16:41.000 096 33284.04 332.37 2359.43 34.75 2011-04-06 20:16:42.000 096 33283.98 332.37 2359.43 34.75 2011-04-06 20:16:43.000 096 33284.05 332.36 2359.49 34.75 2011-04-06 20:16:44.000 096 33283.97 332.33 2359.46 34.75 2011-04-06 20:16:45.000 096 33283.99 332.37 2359.40 34.75 2011-04-06 20:16:46.000 096 33283.91 332.35 2359.36 34.75 2011-04-06 20:16:47.000 096 33284.09 332.37 2359.46 34.75 2011-04-06 20:16:48.000 096 33284.04 332.32 2359.47 34.75 2011-04-06 20:16:49.000 096 33284.06 332.33 2359.42 34.75 2011-04-06 20:16:50.000 096 33284.12 332.29 2359.37 34.75 2011-04-06 20:16:51.000 096 33284.10 332.29 2359.45 34.75 2011-04-06 20:16:52.000 096 33284.23 332.30 2359.40 34.75 2011-04-06 20:16:53.000 096 33284.18 332.31 2359.45 34.75 2011-04-06 20:16:54.000 096 33284.16 332.28 2359.45 34.75 2011-04-06 20:16:55.000 096 33284.24 332.30 2359.42 34.75 2011-04-06 20:16:56.000 096 33284.15 332.24 2359.34 34.75 2011-04-06 20:16:57.000 096 33284.20 332.29 2359.45 34.75 2011-04-06 20:16:58.000 096 33284.18 332.31 2359.47 34.75 2011-04-06 20:16:59.000 096 33284.19 332.33 2359.38 34.75 2011-04-06 20:17:00.000 096 33284.20 332.35 2359.34 34.75 2011-04-06 20:17:01.000 096 33284.19 332.31 2359.43 34.75 2011-04-06 20:17:02.000 096 33284.24 332.24 2359.38 34.75 2011-04-06 20:17:03.000 096 33284.26 332.28 2359.36 34.75 2011-04-06 20:17:04.000 096 33284.10 332.24 2359.42 34.75 2011-04-06 20:17:05.000 096 33284.16 332.23 2359.42 34.75 2011-04-06 20:17:06.000 096 33284.20 332.18 2359.39 34.75 2011-04-06 20:17:07.000 096 33284.18 332.22 2359.38 34.75 2011-04-06 20:17:08.000 096 33284.11 332.19 2359.39 34.75 2011-04-06 20:17:09.000 096 33284.13 332.17 2359.33 34.75 2011-04-06 20:17:10.000 096 33284.14 332.23 2359.44 34.75 2011-04-06 20:17:11.000 096 33284.08 332.22 2359.37 34.75 2011-04-06 20:17:12.000 096 33284.14 332.20 2359.41 34.75 2011-04-06 20:17:13.000 096 33284.13 332.20 2359.42 34.75 2011-04-06 20:17:14.000 096 33284.13 332.17 2359.30 34.75 2011-04-06 20:17:15.000 096 33284.18 332.18 2359.33 34.75 2011-04-06 20:17:16.000 096 33284.07 332.17 2359.39 34.75 2011-04-06 20:17:17.000 096 33284.17 332.14 2359.36 34.75 2011-04-06 20:17:18.000 096 33284.13 332.12 2359.37 34.75 2011-04-06 20:17:19.000 096 33284.17 332.16 2359.40 34.75 2011-04-06 20:17:20.000 096 33284.18 332.15 2359.35 34.75 2011-04-06 20:17:21.000 096 33284.21 332.21 2359.41 34.75 2011-04-06 20:17:22.000 096 33284.16 332.15 2359.41 34.75 2011-04-06 20:17:23.000 096 33284.17 332.17 2359.34 34.75 2011-04-06 20:17:24.000 096 33284.23 332.16 2359.38 34.75 2011-04-06 20:17:25.000 096 33284.20 332.13 2359.34 34.75 2011-04-06 20:17:26.000 096 33284.22 332.17 2359.43 34.75 2011-04-06 20:17:27.000 096 33284.28 332.15 2359.33 34.75 2011-04-06 20:17:28.000 096 33284.25 332.17 2359.38 34.75 2011-04-06 20:17:29.000 096 33284.14 332.15 2359.35 34.75 2011-04-06 20:17:30.000 096 33284.18 332.15 2359.39 34.75 2011-04-06 20:17:31.000 096 33284.20 332.22 2359.32 34.75 2011-04-06 20:17:32.000 096 33284.19 332.18 2359.39 34.75 2011-04-06 20:17:33.000 096 33284.09 332.18 2359.39 34.75 2011-04-06 20:17:34.000 096 33284.20 332.18 2359.37 34.75 2011-04-06 20:17:35.000 096 33284.14 332.18 2359.43 34.75 2011-04-06 20:17:36.000 096 33284.24 332.20 2359.45 34.75 2011-04-06 20:17:37.000 096 33284.16 332.25 2359.38 34.75 2011-04-06 20:17:38.000 096 33284.18 332.24 2359.51 34.75 2011-04-06 20:17:39.000 096 33284.15 332.25 2359.41 34.75 2011-04-06 20:17:40.000 096 33284.27 332.26 2359.40 34.75 2011-04-06 20:17:41.000 096 33284.14 332.30 2359.40 34.75 2011-04-06 20:17:42.000 096 33284.11 332.28 2359.46 34.75 2011-04-06 20:17:43.000 096 33284.17 332.23 2359.48 34.75 2011-04-06 20:17:44.000 096 33284.09 332.25 2359.38 34.75 2011-04-06 20:17:45.000 096 33284.16 332.27 2359.45 34.75 2011-04-06 20:17:46.000 096 33284.17 332.30 2359.36 34.75 2011-04-06 20:17:47.000 096 33284.10 332.24 2359.42 34.75 2011-04-06 20:17:48.000 096 33284.08 332.22 2359.41 34.75 2011-04-06 20:17:49.000 096 33284.08 332.27 2359.36 34.75 2011-04-06 20:17:50.000 096 33284.15 332.33 2359.41 34.75 2011-04-06 20:17:51.000 096 33284.11 332.29 2359.43 34.75 2011-04-06 20:17:52.000 096 33284.22 332.29 2359.47 34.75 2011-04-06 20:17:53.000 096 33284.20 332.27 2359.49 34.75 2011-04-06 20:17:54.000 096 33284.25 332.27 2359.48 34.75 2011-04-06 20:17:55.000 096 33284.30 332.28 2359.43 34.75 2011-04-06 20:17:56.000 096 33284.26 332.27 2359.37 34.75 2011-04-06 20:17:57.000 096 33284.26 332.26 2359.50 34.75 2011-04-06 20:17:58.000 096 33284.35 332.31 2359.39 34.75 2011-04-06 20:17:59.000 096 33284.24 332.29 2359.52 34.75 2011-04-06 20:18:00.000 096 33284.31 332.28 2359.47 34.75 2011-04-06 20:18:01.000 096 33284.31 332.32 2359.39 34.75 2011-04-06 20:18:02.000 096 33284.28 332.27 2359.46 34.75 2011-04-06 20:18:03.000 096 33284.27 332.29 2359.33 34.75 2011-04-06 20:18:04.000 096 33284.24 332.33 2359.42 34.75 2011-04-06 20:18:05.000 096 33284.29 332.31 2359.45 34.75 2011-04-06 20:18:06.000 096 33284.30 332.31 2359.41 34.75 2011-04-06 20:18:07.000 096 33284.26 332.37 2359.43 34.75 2011-04-06 20:18:08.000 096 33284.25 332.35 2359.43 34.75 2011-04-06 20:18:09.000 096 33284.23 332.31 2359.47 34.75 2011-04-06 20:18:10.000 096 33284.23 332.34 2359.50 34.75 2011-04-06 20:18:11.000 096 33284.14 332.36 2359.41 34.75 2011-04-06 20:18:12.000 096 33284.14 332.37 2359.45 34.75 2011-04-06 20:18:13.000 096 33284.07 332.33 2359.49 34.75 2011-04-06 20:18:14.000 096 33284.13 332.37 2359.41 34.75 2011-04-06 20:18:15.000 096 33284.15 332.35 2359.50 34.75 2011-04-06 20:18:16.000 096 33284.03 332.35 2359.51 34.75 2011-04-06 20:18:17.000 096 33283.95 332.34 2359.52 34.75 2011-04-06 20:18:18.000 096 33284.08 332.32 2359.58 34.75 2011-04-06 20:18:19.000 096 33284.06 332.43 2359.52 34.75 2011-04-06 20:18:20.000 096 33284.01 332.41 2359.47 34.75 2011-04-06 20:18:21.000 096 33284.03 332.39 2359.49 34.75 2011-04-06 20:18:22.000 096 33283.90 332.39 2359.50 34.75 2011-04-06 20:18:23.000 096 33283.94 332.41 2359.53 34.75 2011-04-06 20:18:24.000 096 33283.88 332.39 2359.52 34.75 2011-04-06 20:18:25.000 096 33283.85 332.34 2359.55 34.75 2011-04-06 20:18:26.000 096 33283.81 332.34 2359.55 34.75 2011-04-06 20:18:27.000 096 33283.76 332.33 2359.63 34.75 2011-04-06 20:18:28.000 096 33283.85 332.34 2359.56 34.75 2011-04-06 20:18:29.000 096 33283.92 332.35 2359.59 34.75 2011-04-06 20:18:30.000 096 33283.82 332.31 2359.59 34.75 2011-04-06 20:18:31.000 096 33283.83 332.34 2359.60 34.75 2011-04-06 20:18:32.000 096 33283.71 332.31 2359.66 34.75 2011-04-06 20:18:33.000 096 33283.83 332.31 2359.64 34.75 2011-04-06 20:18:34.000 096 33283.71 332.30 2359.59 34.75 2011-04-06 20:18:35.000 096 33283.75 332.29 2359.64 34.75 2011-04-06 20:18:36.000 096 33283.73 332.28 2359.59 34.75 2011-04-06 20:18:37.000 096 33283.78 332.29 2359.62 34.75 2011-04-06 20:18:38.000 096 33283.76 332.30 2359.65 34.75 2011-04-06 20:18:39.000 096 33283.77 332.31 2359.65 34.75 2011-04-06 20:18:40.000 096 33283.76 332.25 2359.64 34.75 2011-04-06 20:18:41.000 096 33283.88 332.29 2359.57 34.75 2011-04-06 20:18:42.000 096 33283.83 332.21 2359.56 34.75 2011-04-06 20:18:43.000 096 33283.79 332.25 2359.68 34.75 2011-04-06 20:18:44.000 096 33283.73 332.20 2359.71 34.75 2011-04-06 20:18:45.000 096 33283.77 332.21 2359.65 34.75 2011-04-06 20:18:46.000 096 33283.64 332.20 2359.59 34.75 2011-04-06 20:18:47.000 096 33283.83 332.16 2359.65 34.75 2011-04-06 20:18:48.000 096 33283.72 332.19 2359.68 34.75 2011-04-06 20:18:49.000 096 33283.72 332.18 2359.62 34.75 2011-04-06 20:18:50.000 096 33283.71 332.20 2359.67 34.75 2011-04-06 20:18:51.000 096 33283.82 332.18 2359.64 34.75 2011-04-06 20:18:52.000 096 33283.63 332.17 2359.69 34.75 2011-04-06 20:18:53.000 096 33283.78 332.17 2359.69 34.75 2011-04-06 20:18:54.000 096 33283.73 332.12 2359.65 34.75 2011-04-06 20:18:55.000 096 33283.69 332.17 2359.66 34.75 2011-04-06 20:18:56.000 096 33283.77 332.14 2359.71 34.75 2011-04-06 20:18:57.000 096 33283.70 332.17 2359.61 34.75 2011-04-06 20:18:58.000 096 33283.76 332.15 2359.65 34.75 2011-04-06 20:18:59.000 096 33283.74 332.12 2359.65 34.75 2011-04-06 20:19:00.000 096 33283.70 332.14 2359.64 34.75 2011-04-06 20:19:01.000 096 33283.63 332.14 2359.66 34.75 2011-04-06 20:19:02.000 096 33283.60 332.15 2359.60 34.75 2011-04-06 20:19:03.000 096 33283.64 332.15 2359.68 34.75 2011-04-06 20:19:04.000 096 33283.64 332.15 2359.66 34.75 2011-04-06 20:19:05.000 096 33283.66 332.12 2359.66 34.75 2011-04-06 20:19:06.000 096 33283.67 332.13 2359.66 34.75 2011-04-06 20:19:07.000 096 33283.68 332.16 2359.55 34.75 2011-04-06 20:19:08.000 096 33283.61 332.18 2359.68 34.75 2011-04-06 20:19:09.000 096 33283.58 332.14 2359.65 34.75 2011-04-06 20:19:10.000 096 33283.67 332.21 2359.66 34.75 2011-04-06 20:19:11.000 096 33283.57 332.19 2359.66 34.75 2011-04-06 20:19:12.000 096 33283.61 332.15 2359.64 34.75 2011-04-06 20:19:13.000 096 33283.59 332.18 2359.66 34.75 2011-04-06 20:19:14.000 096 33283.48 332.15 2359.67 34.75 2011-04-06 20:19:15.000 096 33283.60 332.13 2359.69 34.75 2011-04-06 20:19:16.000 096 33283.49 332.16 2359.64 34.75 2011-04-06 20:19:17.000 096 33283.46 332.14 2359.71 34.75 2011-04-06 20:19:18.000 096 33283.55 332.11 2359.70 34.75 2011-04-06 20:19:19.000 096 33283.48 332.10 2359.67 34.75 2011-04-06 20:19:20.000 096 33283.44 332.13 2359.63 34.75 2011-04-06 20:19:21.000 096 33283.42 332.10 2359.78 34.76 2011-04-06 20:19:22.000 096 33283.40 332.12 2359.74 34.76 2011-04-06 20:19:23.000 096 33283.44 332.15 2359.70 34.75 2011-04-06 20:19:24.000 096 33283.35 332.08 2359.71 34.75 2011-04-06 20:19:25.000 096 33283.43 332.08 2359.68 34.75 2011-04-06 20:19:26.000 096 33283.42 332.15 2359.75 34.75 2011-04-06 20:19:27.000 096 33283.43 332.08 2359.72 34.76 2011-04-06 20:19:28.000 096 33283.26 332.11 2359.80 34.76 2011-04-06 20:19:29.000 096 33283.44 332.08 2359.70 34.75 2011-04-06 20:19:30.000 096 33283.30 332.08 2359.69 34.76 2011-04-06 20:19:31.000 096 33283.38 332.10 2359.69 34.75 2011-04-06 20:19:32.000 096 33283.36 332.08 2359.66 34.75 2011-04-06 20:19:33.000 096 33283.46 332.08 2359.68 34.76 2011-04-06 20:19:34.000 096 33283.40 332.07 2359.65 34.75 2011-04-06 20:19:35.000 096 33283.34 332.08 2359.80 34.75 2011-04-06 20:19:36.000 096 33283.40 332.03 2359.77 34.76 2011-04-06 20:19:37.000 096 33283.40 332.06 2359.72 34.76 2011-04-06 20:19:38.000 096 33283.42 332.08 2359.61 34.75 2011-04-06 20:19:39.000 096 33283.40 332.05 2359.66 34.75 2011-04-06 20:19:40.000 096 33283.36 332.08 2359.68 34.75 2011-04-06 20:19:41.000 096 33283.45 332.08 2359.69 34.75 2011-04-06 20:19:42.000 096 33283.35 332.07 2359.78 34.76 2011-04-06 20:19:43.000 096 33283.39 332.06 2359.74 34.75 2011-04-06 20:19:44.000 096 33283.32 332.03 2359.77 34.75 2011-04-06 20:19:45.000 096 33283.33 332.05 2359.83 34.76 2011-04-06 20:19:46.000 096 33283.18 332.06 2359.81 34.76 2011-04-06 20:19:47.000 096 33283.23 332.05 2359.65 34.75 2011-04-06 20:19:48.000 096 33283.29 332.05 2359.76 34.76 2011-04-06 20:19:49.000 096 33283.25 332.03 2359.72 34.76 2011-04-06 20:19:50.000 096 33283.19 332.07 2359.73 34.76 2011-04-06 20:19:51.000 096 33283.16 332.10 2359.71 34.76 2011-04-06 20:19:52.000 096 33283.19 332.11 2359.71 34.75 2011-04-06 20:19:53.000 096 33283.14 332.05 2359.73 34.75 2011-04-06 20:19:54.000 096 33283.13 332.06 2359.71 34.76 2011-04-06 20:19:55.000 096 33283.19 332.08 2359.70 34.75 2011-04-06 20:19:56.000 096 33283.08 332.09 2359.66 34.75 2011-04-06 20:19:57.000 096 33283.08 332.06 2359.71 34.75 2011-04-06 20:19:58.000 096 33283.01 332.08 2359.74 34.76 2011-04-06 20:19:59.000 096 33283.29 332.03 2359.76 34.76 2011-04-06 20:20:00.000 096 33283.11 332.01 2359.72 34.75 2011-04-06 20:20:01.000 096 33283.07 332.10 2359.74 34.76 2011-04-06 20:20:02.000 096 33283.12 332.02 2359.77 34.75 2011-04-06 20:20:03.000 096 33283.17 332.06 2359.76 34.76 2011-04-06 20:20:04.000 096 33282.93 332.08 2359.74 34.76 2011-04-06 20:20:05.000 096 33283.04 332.06 2359.82 34.76 2011-04-06 20:20:06.000 096 33283.07 332.06 2359.78 34.76 2011-04-06 20:20:07.000 096 33283.05 332.10 2359.81 34.76 2011-04-06 20:20:08.000 096 33283.07 332.06 2359.77 34.76 2011-04-06 20:20:09.000 096 33283.03 332.09 2359.81 34.76 2011-04-06 20:20:10.000 096 33282.98 332.07 2359.74 34.75 2011-04-06 20:20:11.000 096 33282.92 332.08 2359.79 34.76 2011-04-06 20:20:12.000 096 33282.94 332.06 2359.79 34.76 2011-04-06 20:20:13.000 096 33282.98 332.07 2359.79 34.76 2011-04-06 20:20:14.000 096 33283.01 332.08 2359.83 34.76 2011-04-06 20:20:15.000 096 33283.04 332.08 2359.87 34.76 2011-04-06 20:20:16.000 096 33282.96 332.05 2359.74 34.76 2011-04-06 20:20:17.000 096 33283.11 332.03 2359.75 34.76 2011-04-06 20:20:18.000 096 33283.02 332.03 2359.70 34.76 2011-04-06 20:20:19.000 096 33283.05 332.06 2359.80 34.76 2011-04-06 20:20:20.000 096 33282.95 332.01 2359.80 34.76 2011-04-06 20:20:21.000 096 33282.97 332.02 2359.83 34.76 2011-04-06 20:20:22.000 096 33282.96 332.04 2359.81 34.76 2011-04-06 20:20:23.000 096 33282.96 332.06 2359.84 34.76 2011-04-06 20:20:24.000 096 33282.95 332.06 2359.85 34.76 2011-04-06 20:20:25.000 096 33282.94 332.03 2359.76 34.76 2011-04-06 20:20:26.000 096 33282.99 332.00 2359.77 34.76 2011-04-06 20:20:27.000 096 33282.92 332.01 2359.74 34.76 2011-04-06 20:20:28.000 096 33282.88 332.02 2359.75 34.76 2011-04-06 20:20:29.000 096 33282.99 331.98 2359.77 34.76 2011-04-06 20:20:30.000 096 33282.88 331.97 2359.77 34.76 2011-04-06 20:20:31.000 096 33282.85 332.03 2359.78 34.76 2011-04-06 20:20:32.000 096 33282.81 332.02 2359.86 34.76 2011-04-06 20:20:33.000 096 33282.87 332.00 2359.76 34.76 2011-04-06 20:20:34.000 096 33282.82 332.00 2359.75 34.76 2011-04-06 20:20:35.000 096 33282.82 331.95 2359.73 34.76 2011-04-06 20:20:36.000 096 33282.73 331.96 2359.76 34.76 2011-04-06 20:20:37.000 096 33282.82 331.97 2359.82 34.76 2011-04-06 20:20:38.000 096 33282.70 331.95 2359.78 34.76 2011-04-06 20:20:39.000 096 33282.76 331.94 2359.73 34.76 2011-04-06 20:20:40.000 096 33282.65 331.95 2359.79 34.76 2011-04-06 20:20:41.000 096 33282.70 331.94 2359.70 34.76 2011-04-06 20:20:42.000 096 33282.73 331.94 2359.72 34.76 2011-04-06 20:20:43.000 096 33282.61 332.00 2359.79 34.76 2011-04-06 20:20:44.000 096 33282.76 331.98 2359.68 34.76 2011-04-06 20:20:45.000 096 33282.73 332.00 2359.71 34.76 2011-04-06 20:20:46.000 096 33282.64 331.94 2359.73 34.76 2011-04-06 20:20:47.000 096 33282.70 331.98 2359.80 34.76 2011-04-06 20:20:48.000 096 33282.61 331.95 2359.83 34.76 2011-04-06 20:20:49.000 096 33282.70 331.93 2359.81 34.76 2011-04-06 20:20:50.000 096 33282.60 331.98 2359.78 34.76 2011-04-06 20:20:51.000 096 33282.68 331.92 2359.74 34.76 2011-04-06 20:20:52.000 096 33282.70 331.95 2359.81 34.76 2011-04-06 20:20:53.000 096 33282.65 331.92 2359.72 34.76 2011-04-06 20:20:54.000 096 33282.60 331.90 2359.78 34.76 2011-04-06 20:20:55.000 096 33282.70 331.93 2359.84 34.76 2011-04-06 20:20:56.000 096 33282.62 331.93 2359.81 34.76 2011-04-06 20:20:57.000 096 33282.64 331.94 2359.81 34.76 2011-04-06 20:20:58.000 096 33282.65 331.95 2359.76 34.76 2011-04-06 20:20:59.000 096 33282.60 331.94 2359.78 34.76 2011-04-06 20:21:00.000 096 33282.58 331.97 2359.79 34.76 2011-04-06 20:21:01.000 096 33282.64 331.89 2359.73 34.76 2011-04-06 20:21:02.000 096 33282.61 331.95 2359.77 34.76 2011-04-06 20:21:03.000 096 33282.62 331.92 2359.85 34.76 2011-04-06 20:21:04.000 096 33282.57 331.97 2359.75 34.76 2011-04-06 20:21:05.000 096 33282.46 331.98 2359.75 34.76 2011-04-06 20:21:06.000 096 33282.55 331.95 2359.73 34.76 2011-04-06 20:21:07.000 096 33282.43 331.93 2359.82 34.76 2011-04-06 20:21:08.000 096 33282.46 331.94 2359.71 34.76 2011-04-06 20:21:09.000 096 33282.44 331.95 2359.74 34.76 2011-04-06 20:21:10.000 096 33282.37 331.96 2359.74 34.76 2011-04-06 20:21:11.000 096 33282.43 331.86 2359.70 34.76 2011-04-06 20:21:12.000 096 33282.38 331.90 2359.74 34.76 2011-04-06 20:21:13.000 096 33282.43 331.94 2359.69 34.76 2011-04-06 20:21:14.000 096 33282.42 331.91 2359.86 34.76 2011-04-06 20:21:15.000 096 33282.43 331.95 2359.86 34.76 2011-04-06 20:21:16.000 096 33282.40 331.91 2359.85 34.76 2011-04-06 20:21:17.000 096 33282.30 331.91 2359.74 34.76 2011-04-06 20:21:18.000 096 33282.30 331.92 2359.73 34.76 2011-04-06 20:21:19.000 096 33282.35 331.96 2359.85 34.76 2011-04-06 20:21:20.000 096 33282.37 331.90 2359.86 34.76 2011-04-06 20:21:21.000 096 33282.29 331.95 2359.90 34.76 2011-04-06 20:21:22.000 096 33282.28 331.93 2359.88 34.76 2011-04-06 20:21:23.000 096 33282.42 331.91 2359.90 34.76 2011-04-06 20:21:24.000 096 33282.33 331.93 2359.91 34.76 2011-04-06 20:21:25.000 096 33282.34 331.92 2359.80 34.76 2011-04-06 20:21:26.000 096 33282.29 331.90 2359.81 34.76 2011-04-06 20:21:27.000 096 33282.33 331.93 2359.83 34.76 2011-04-06 20:21:28.000 096 33282.22 331.94 2359.78 34.76 2011-04-06 20:21:29.000 096 33282.33 331.94 2359.78 34.76 2011-04-06 20:21:30.000 096 33282.21 331.91 2359.79 34.76 2011-04-06 20:21:31.000 096 33282.33 331.95 2359.81 34.76 2011-04-06 20:21:32.000 096 33282.27 331.92 2359.81 34.76 2011-04-06 20:21:33.000 096 33282.23 331.92 2359.73 34.76 2011-04-06 20:21:34.000 096 33282.17 331.94 2359.76 34.76 2011-04-06 20:21:35.000 096 33282.22 331.93 2359.87 34.76 2011-04-06 20:21:36.000 096 33282.21 331.94 2359.81 34.76 2011-04-06 20:21:37.000 096 33282.21 331.94 2359.85 34.76 2011-04-06 20:21:38.000 096 33282.15 331.95 2359.82 34.76 2011-04-06 20:21:39.000 096 33282.11 331.94 2359.72 34.76 2011-04-06 20:21:40.000 096 33282.17 331.97 2359.84 34.76 2011-04-06 20:21:41.000 096 33282.12 331.94 2359.80 34.76 2011-04-06 20:21:42.000 096 33282.10 331.94 2359.79 34.76 2011-04-06 20:21:43.000 096 33282.08 331.96 2359.85 34.76 2011-04-06 20:21:44.000 096 33282.08 331.97 2359.90 34.76 2011-04-06 20:21:45.000 096 33282.13 331.97 2359.79 34.76 2011-04-06 20:21:46.000 096 33282.10 331.94 2359.74 34.76 2011-04-06 20:21:47.000 096 33282.09 331.96 2359.81 34.76 2011-04-06 20:21:48.000 096 33282.06 331.98 2359.81 34.76 2011-04-06 20:21:49.000 096 33282.05 331.98 2359.81 34.76 2011-04-06 20:21:50.000 096 33282.09 331.97 2359.84 34.76 2011-04-06 20:21:51.000 096 33281.93 332.03 2359.86 34.76 2011-04-06 20:21:52.000 096 33282.02 331.99 2359.81 34.76 2011-04-06 20:21:53.000 096 33281.99 332.03 2359.74 34.76 2011-04-06 20:21:54.000 096 33281.93 332.04 2359.73 34.76 2011-04-06 20:21:55.000 096 33282.04 331.98 2359.81 34.76 2011-04-06 20:21:56.000 096 33281.89 332.02 2359.82 34.76 2011-04-06 20:21:57.000 096 33281.89 332.01 2359.83 34.76 2011-04-06 20:21:58.000 096 33281.90 332.01 2359.84 34.76 2011-04-06 20:21:59.000 096 33281.87 332.02 2359.84 34.76 2011-04-06 20:22:00.000 096 33281.96 332.02 2359.87 34.76 2011-04-06 20:22:01.000 096 33281.85 332.09 2359.87 34.76 2011-04-06 20:22:02.000 096 33281.87 332.05 2359.85 34.76 2011-04-06 20:22:03.000 096 33281.89 332.05 2359.84 34.76 2011-04-06 20:22:04.000 096 33281.87 332.07 2359.88 34.76 2011-04-06 20:22:05.000 096 33281.84 332.06 2359.87 34.76 2011-04-06 20:22:06.000 096 33281.81 332.01 2359.86 34.76 2011-04-06 20:22:07.000 096 33281.81 332.05 2359.93 34.76 2011-04-06 20:22:08.000 096 33281.82 332.06 2359.85 34.76 2011-04-06 20:22:09.000 096 33281.70 332.07 2359.91 34.76 2011-04-06 20:22:10.000 096 33281.91 332.04 2359.91 34.76 2011-04-06 20:22:11.000 096 33281.77 332.03 2359.92 34.76 2011-04-06 20:22:12.000 096 33281.76 332.02 2359.84 34.76 2011-04-06 20:22:13.000 096 33281.82 332.03 2359.91 34.76 2011-04-06 20:22:14.000 096 33281.84 332.06 2359.96 34.76 2011-04-06 20:22:15.000 096 33281.80 332.01 2359.93 34.76 2011-04-06 20:22:16.000 096 33281.75 332.01 2359.81 34.76 2011-04-06 20:22:17.000 096 33281.89 332.04 2359.88 34.76 2011-04-06 20:22:18.000 096 33281.79 332.04 2359.83 34.76 2011-04-06 20:22:19.000 096 33281.89 332.03 2359.82 34.76 2011-04-06 20:22:20.000 096 33281.83 332.03 2359.90 34.76 2011-04-06 20:22:21.000 096 33281.75 332.04 2359.88 34.76 2011-04-06 20:22:22.000 096 33281.73 332.06 2359.82 34.76 2011-04-06 20:22:23.000 096 33281.92 332.04 2359.85 34.76 2011-04-06 20:22:24.000 096 33281.78 332.06 2359.86 34.76 2011-04-06 20:22:25.000 096 33281.78 332.00 2359.83 34.76 2011-04-06 20:22:26.000 096 33281.83 332.05 2359.90 34.76 2011-04-06 20:22:27.000 096 33281.74 331.99 2359.83 34.76 2011-04-06 20:22:28.000 096 33281.74 332.04 2359.84 34.76 2011-04-06 20:22:29.000 096 33281.81 332.06 2359.87 34.76 2011-04-06 20:22:30.000 096 33281.75 332.02 2359.86 34.76 2011-04-06 20:22:31.000 096 33281.88 332.01 2359.81 34.76 2011-04-06 20:22:32.000 096 33281.72 332.05 2359.88 34.76 2011-04-06 20:22:33.000 096 33281.74 332.02 2359.90 34.76 2011-04-06 20:22:34.000 096 33281.72 332.00 2359.87 34.76 2011-04-06 20:22:35.000 096 33281.65 332.04 2359.88 34.76 2011-04-06 20:22:36.000 096 33281.59 332.03 2359.84 34.76 2011-04-06 20:22:37.000 096 33281.59 332.05 2359.93 34.76 2011-04-06 20:22:38.000 096 33281.63 332.08 2359.85 34.76 2011-04-06 20:22:39.000 096 33281.49 332.03 2359.81 34.76 2011-04-06 20:22:40.000 096 33281.61 332.04 2359.84 34.76 2011-04-06 20:22:41.000 096 33281.59 332.09 2359.77 34.76 2011-04-06 20:22:42.000 096 33281.61 332.10 2359.81 34.76 2011-04-06 20:22:43.000 096 33281.56 332.07 2359.84 34.76 2011-04-06 20:22:44.000 096 33281.46 332.04 2359.88 34.76 2011-04-06 20:22:45.000 096 33281.53 332.08 2359.95 34.76 2011-04-06 20:22:46.000 096 33281.51 332.08 2359.80 34.76 2011-04-06 20:22:47.000 096 33281.52 332.08 2359.85 34.76 2011-04-06 20:22:48.000 096 33281.48 332.11 2359.91 34.76 2011-04-06 20:22:49.000 096 33281.50 332.08 2359.85 34.76 2011-04-06 20:22:50.000 096 33281.46 332.08 2359.95 34.76 2011-04-06 20:22:51.000 096 33281.37 332.11 2359.96 34.76 2011-04-06 20:22:52.000 096 33281.41 332.11 2359.95 34.76 2011-04-06 20:22:53.000 096 33281.46 332.13 2359.87 34.76 2011-04-06 20:22:54.000 096 33281.46 332.14 2359.94 34.76 2011-04-06 20:22:55.000 096 33281.48 332.12 2359.90 34.76 2011-04-06 20:22:56.000 096 33281.45 332.14 2359.89 34.76 2011-04-06 20:22:57.000 096 33281.44 332.14 2359.92 34.76 2011-04-06 20:22:58.000 096 33281.46 332.13 2359.85 34.76 2011-04-06 20:22:59.000 096 33281.45 332.14 2359.97 34.76 2011-04-06 20:23:00.000 096 33281.27 332.12 2359.96 34.76 2011-04-06 20:23:01.000 096 33281.35 332.16 2359.91 34.76 2011-04-06 20:23:02.000 096 33281.33 332.14 2359.90 34.76 2011-04-06 20:23:03.000 096 33281.23 332.20 2359.84 34.76 2011-04-06 20:23:04.000 096 33281.28 332.13 2359.90 34.76 2011-04-06 20:23:05.000 096 33281.20 332.21 2359.86 34.76 2011-04-06 20:23:06.000 096 33281.20 332.18 2359.84 34.76 2011-04-06 20:23:07.000 096 33281.21 332.19 2359.90 34.76 2011-04-06 20:23:08.000 096 33281.14 332.20 2359.90 34.76 2011-04-06 20:23:09.000 096 33281.00 332.25 2359.90 34.76 2011-04-06 20:23:10.000 096 33281.17 332.19 2359.92 34.76 2011-04-06 20:23:11.000 096 33281.02 332.28 2359.88 34.76 2011-04-06 20:23:12.000 096 33281.04 332.23 2359.94 34.76 2011-04-06 20:23:13.000 096 33281.03 332.25 2359.90 34.76 2011-04-06 20:23:14.000 096 33280.99 332.26 2359.97 34.76 2011-04-06 20:23:15.000 096 33280.92 332.24 2359.89 34.76 2011-04-06 20:23:16.000 096 33281.00 332.30 2359.99 34.76 2011-04-06 20:23:17.000 096 33281.00 332.29 2359.96 34.76 2011-04-06 20:23:18.000 096 33280.83 332.29 2360.02 34.76 2011-04-06 20:23:19.000 096 33280.98 332.30 2359.92 34.76 2011-04-06 20:23:20.000 096 33280.89 332.29 2359.96 34.76 2011-04-06 20:23:21.000 096 33280.74 332.28 2359.96 34.76 2011-04-06 20:23:22.000 096 33280.82 332.30 2359.99 34.76 2011-04-06 20:23:23.000 096 33280.78 332.33 2360.00 34.76 2011-04-06 20:23:24.000 096 33280.75 332.34 2359.95 34.76 2011-04-06 20:23:25.000 096 33280.68 332.34 2360.03 34.76 2011-04-06 20:23:26.000 096 33280.70 332.37 2359.93 34.76 2011-04-06 20:23:27.000 096 33280.62 332.32 2360.01 34.76 2011-04-06 20:23:28.000 096 33280.74 332.35 2360.00 34.76 2011-04-06 20:23:29.000 096 33280.60 332.34 2360.01 34.76 2011-04-06 20:23:30.000 096 33280.51 332.32 2360.03 34.76 2011-04-06 20:23:31.000 096 33280.64 332.36 2360.03 34.76 2011-04-06 20:23:32.000 096 33280.61 332.34 2360.05 34.76 2011-04-06 20:23:33.000 096 33280.48 332.35 2359.97 34.76 2011-04-06 20:23:34.000 096 33280.43 332.34 2360.03 34.76 2011-04-06 20:23:35.000 096 33280.51 332.33 2360.01 34.76 2011-04-06 20:23:36.000 096 33280.39 332.34 2360.03 34.76 2011-04-06 20:23:37.000 096 33280.47 332.35 2360.02 34.76 2011-04-06 20:23:38.000 096 33280.40 332.33 2360.02 34.76 2011-04-06 20:23:39.000 096 33280.40 332.36 2360.08 34.76 2011-04-06 20:23:40.000 096 33280.39 332.35 2360.02 34.76 2011-04-06 20:23:41.000 096 33280.37 332.37 2360.05 34.76 2011-04-06 20:23:42.000 096 33280.32 332.36 2360.05 34.76 2011-04-06 20:23:43.000 096 33280.35 332.39 2359.97 34.76 2011-04-06 20:23:44.000 096 33280.31 332.36 2360.15 34.76 2011-04-06 20:23:45.000 096 33280.28 332.37 2360.05 34.76 2011-04-06 20:23:46.000 096 33280.26 332.42 2360.09 34.76 2011-04-06 20:23:47.000 096 33280.21 332.37 2360.07 34.76 2011-04-06 20:23:48.000 096 33280.24 332.38 2360.01 34.76 2011-04-06 20:23:49.000 096 33280.18 332.45 2360.10 34.76 2011-04-06 20:23:50.000 096 33280.14 332.49 2360.07 34.76 2011-04-06 20:23:51.000 096 33280.18 332.44 2360.01 34.76 2011-04-06 20:23:52.000 096 33280.03 332.45 2360.12 34.76 2011-04-06 20:23:53.000 096 33280.09 332.47 2360.02 34.76 2011-04-06 20:23:54.000 096 33280.04 332.48 2360.08 34.76 2011-04-06 20:23:55.000 096 33280.02 332.49 2360.10 34.76 2011-04-06 20:23:56.000 096 33279.97 332.48 2360.07 34.76 2011-04-06 20:23:57.000 096 33280.01 332.52 2360.08 34.76 2011-04-06 20:23:58.000 096 33279.94 332.50 2360.12 34.76 2011-04-06 20:23:59.000 096 33279.86 332.50 2360.11 34.76 2011-04-06 20:24:00.000 096 33279.86 332.51 2360.20 34.76 2011-04-06 20:24:01.000 096 33279.92 332.52 2360.20 34.76 2011-04-06 20:24:02.000 096 33279.91 332.56 2360.17 34.76 2011-04-06 20:24:03.000 096 33279.90 332.53 2360.12 34.76 2011-04-06 20:24:04.000 096 33279.88 332.58 2360.26 34.76 2011-04-06 20:24:05.000 096 33279.93 332.58 2360.08 34.76 2011-04-06 20:24:06.000 096 33279.86 332.60 2360.12 34.76 2011-04-06 20:24:07.000 096 33279.80 332.56 2360.17 34.76 2011-04-06 20:24:08.000 096 33279.81 332.57 2360.12 34.76 2011-04-06 20:24:09.000 096 33279.73 332.58 2360.21 34.76 2011-04-06 20:24:10.000 096 33279.74 332.57 2360.12 34.76 2011-04-06 20:24:11.000 096 33279.71 332.59 2360.17 34.76 2011-04-06 20:24:12.000 096 33279.69 332.60 2360.21 34.76 2011-04-06 20:24:13.000 096 33279.67 332.61 2360.13 34.76 2011-04-06 20:24:14.000 096 33279.63 332.60 2360.17 34.76 2011-04-06 20:24:15.000 096 33279.57 332.58 2360.18 34.76 2011-04-06 20:24:16.000 096 33279.55 332.64 2360.10 34.76 2011-04-06 20:24:17.000 096 33279.58 332.65 2360.20 34.76 2011-04-06 20:24:18.000 096 33279.48 332.62 2360.23 34.76 2011-04-06 20:24:19.000 096 33279.52 332.64 2360.25 34.76 2011-04-06 20:24:20.000 096 33279.56 332.65 2360.24 34.76 2011-04-06 20:24:21.000 096 33279.47 332.66 2360.17 34.76 2011-04-06 20:24:22.000 096 33279.46 332.71 2360.20 34.76 2011-04-06 20:24:23.000 096 33279.47 332.68 2360.18 34.76 2011-04-06 20:24:24.000 096 33279.50 332.65 2360.16 34.76 2011-04-06 20:24:25.000 096 33279.45 332.68 2360.16 34.76 2011-04-06 20:24:26.000 096 33279.48 332.68 2360.18 34.76 2011-04-06 20:24:27.000 096 33279.47 332.73 2360.16 34.76 2011-04-06 20:24:28.000 096 33279.60 332.75 2360.18 34.76 2011-04-06 20:24:29.000 096 33279.39 332.75 2360.18 34.76 2011-04-06 20:24:30.000 096 33279.36 332.75 2360.11 34.76 2011-04-06 20:24:31.000 096 33279.51 332.76 2360.21 34.76 2011-04-06 20:24:32.000 096 33279.42 332.75 2360.19 34.76 2011-04-06 20:24:33.000 096 33279.44 332.76 2360.11 34.76 2011-04-06 20:24:34.000 096 33279.38 332.79 2360.26 34.76 2011-04-06 20:24:35.000 096 33279.31 332.79 2360.09 34.76 2011-04-06 20:24:36.000 096 33279.33 332.78 2360.14 34.76 2011-04-06 20:24:37.000 096 33279.37 332.77 2360.24 34.76 2011-04-06 20:24:38.000 096 33279.26 332.78 2360.21 34.76 2011-04-06 20:24:39.000 096 33279.34 332.80 2360.18 34.76 2011-04-06 20:24:40.000 096 33279.31 332.80 2360.08 34.76 2011-04-06 20:24:41.000 096 33279.32 332.80 2360.12 34.76 2011-04-06 20:24:42.000 096 33279.27 332.78 2360.12 34.76 2011-04-06 20:24:43.000 096 33279.29 332.84 2360.20 34.76 2011-04-06 20:24:44.000 096 33279.28 332.82 2360.20 34.76 2011-04-06 20:24:45.000 096 33279.37 332.81 2360.17 34.76 2011-04-06 20:24:46.000 096 33279.26 332.81 2360.12 34.76 2011-04-06 20:24:47.000 096 33279.29 332.86 2360.15 34.76 2011-04-06 20:24:48.000 096 33279.19 332.85 2360.07 34.76 2011-04-06 20:24:49.000 096 33279.21 332.84 2360.23 34.76 2011-04-06 20:24:50.000 096 33279.21 332.82 2360.14 34.76 2011-04-06 20:24:51.000 096 33279.19 332.84 2360.08 34.76 2011-04-06 20:24:52.000 096 33279.14 332.88 2360.11 34.76 2011-04-06 20:24:53.000 096 33279.18 332.87 2360.09 34.76 2011-04-06 20:24:54.000 096 33279.15 332.87 2360.10 34.76 2011-04-06 20:24:55.000 096 33279.17 332.88 2360.20 34.76 2011-04-06 20:24:56.000 096 33279.27 332.91 2360.14 34.76 2011-04-06 20:24:57.000 096 33279.21 332.93 2360.13 34.76 2011-04-06 20:24:58.000 096 33279.20 332.87 2360.16 34.76 2011-04-06 20:24:59.000 096 33279.14 332.91 2360.18 34.76 2011-04-06 20:25:00.000 096 33279.10 332.93 2360.19 34.76 2011-04-06 20:25:01.000 096 33279.16 332.93 2360.16 34.76 2011-04-06 20:25:02.000 096 33279.13 332.98 2360.18 34.76 2011-04-06 20:25:03.000 096 33279.13 332.95 2360.15 34.76 2011-04-06 20:25:04.000 096 33279.04 332.98 2360.09 34.76 2011-04-06 20:25:05.000 096 33279.07 333.01 2360.11 34.76 2011-04-06 20:25:06.000 096 33279.04 332.98 2360.08 34.76 2011-04-06 20:25:07.000 096 33279.03 332.98 2360.20 34.76 2011-04-06 20:25:08.000 096 33279.00 333.05 2360.10 34.76 2011-04-06 20:25:09.000 096 33279.09 333.01 2360.18 34.76 2011-04-06 20:25:10.000 096 33278.93 333.01 2360.14 34.76 2011-04-06 20:25:11.000 096 33279.03 333.07 2360.17 34.76 2011-04-06 20:25:12.000 096 33278.93 333.05 2360.14 34.76 2011-04-06 20:25:13.000 096 33279.00 333.05 2360.18 34.76 2011-04-06 20:25:14.000 096 33278.98 333.06 2360.08 34.76 2011-04-06 20:25:15.000 096 33279.06 333.03 2360.12 34.76 2011-04-06 20:25:16.000 096 33278.92 333.02 2360.12 34.76 2011-04-06 20:25:17.000 096 33279.03 333.01 2360.20 34.76 2011-04-06 20:25:18.000 096 33279.07 333.03 2360.16 34.76 2011-04-06 20:25:19.000 096 33278.98 333.06 2360.11 34.76 2011-04-06 20:25:20.000 096 33278.92 333.08 2360.09 34.76 2011-04-06 20:25:21.000 096 33278.89 333.09 2360.20 34.76 2011-04-06 20:25:22.000 096 33278.95 333.09 2360.17 34.76 2011-04-06 20:25:23.000 096 33278.99 333.12 2360.12 34.76 2011-04-06 20:25:24.000 096 33278.94 333.15 2360.14 34.76 2011-04-06 20:25:25.000 096 33278.96 333.10 2360.13 34.76 2011-04-06 20:25:26.000 096 33278.89 333.15 2360.15 34.76 2011-04-06 20:25:27.000 096 33278.93 333.10 2360.14 34.76 2011-04-06 20:25:28.000 096 33278.86 333.11 2360.11 34.76 2011-04-06 20:25:29.000 096 33278.94 333.15 2360.08 34.76 2011-04-06 20:25:30.000 096 33278.89 333.13 2360.12 34.76 2011-04-06 20:25:31.000 096 33278.90 333.16 2360.11 34.76 2011-04-06 20:25:32.000 096 33278.96 333.19 2360.12 34.76 2011-04-06 20:25:33.000 096 33278.82 333.17 2360.12 34.76 2011-04-06 20:25:34.000 096 33278.88 333.14 2360.13 34.76 2011-04-06 20:25:35.000 096 33278.88 333.18 2360.11 34.76 2011-04-06 20:25:36.000 096 33278.85 333.17 2360.08 34.76 2011-04-06 20:25:37.000 096 33278.91 333.19 2360.12 34.76 2011-04-06 20:25:38.000 096 33278.92 333.17 2360.09 34.76 2011-04-06 20:25:39.000 096 33278.79 333.21 2360.02 34.76 2011-04-06 20:25:40.000 096 33278.87 333.21 2360.07 34.76 2011-04-06 20:25:41.000 096 33278.86 333.19 2360.11 34.76 2011-04-06 20:25:42.000 096 33278.82 333.20 2360.05 34.76 2011-04-06 20:25:43.000 096 33278.83 333.20 2360.13 34.76 2011-04-06 20:25:44.000 096 33278.86 333.21 2360.08 34.76 2011-04-06 20:25:45.000 096 33278.80 333.18 2360.08 34.76 2011-04-06 20:25:46.000 096 33278.83 333.17 2360.08 34.76 2011-04-06 20:25:47.000 096 33278.82 333.19 2360.17 34.76 2011-04-06 20:25:48.000 096 33278.80 333.20 2360.09 34.76 2011-04-06 20:25:49.000 096 33278.75 333.24 2360.04 34.76 2011-04-06 20:25:50.000 096 33278.85 333.25 2360.02 34.76 2011-04-06 20:25:51.000 096 33278.85 333.29 2360.00 34.76 2011-04-06 20:25:52.000 096 33278.80 333.26 2360.04 34.76 2011-04-06 20:25:53.000 096 33278.86 333.25 2360.11 34.76 2011-04-06 20:25:54.000 096 33278.85 333.25 2360.05 34.76 2011-04-06 20:25:55.000 096 33278.82 333.29 2359.99 34.76 2011-04-06 20:25:56.000 096 33278.92 333.29 2360.09 34.76 2011-04-06 20:25:57.000 096 33278.79 333.26 2360.09 34.76 2011-04-06 20:25:58.000 096 33278.81 333.34 2359.98 34.76 2011-04-06 20:25:59.000 096 33278.81 333.32 2360.07 34.76 2011-04-06 20:26:00.000 096 33278.76 333.30 2360.02 34.76 2011-04-06 20:26:01.000 096 33278.87 333.34 2360.00 34.76 2011-04-06 20:26:02.000 096 33278.85 333.38 2360.00 34.76 2011-04-06 20:26:03.000 096 33278.73 333.33 2360.01 34.76 2011-04-06 20:26:04.000 096 33278.85 333.34 2360.00 34.76 2011-04-06 20:26:05.000 096 33278.86 333.30 2359.98 34.76 2011-04-06 20:26:06.000 096 33278.77 333.30 2359.96 34.76 2011-04-06 20:26:07.000 096 33278.78 333.39 2359.95 34.76 2011-04-06 20:26:08.000 096 33278.83 333.34 2359.97 34.76 2011-04-06 20:26:09.000 096 33278.79 333.34 2360.03 34.76 2011-04-06 20:26:10.000 096 33278.85 333.37 2359.95 34.76 2011-04-06 20:26:11.000 096 33278.85 333.36 2359.95 34.76 2011-04-06 20:26:12.000 096 33278.77 333.37 2359.96 34.76 2011-04-06 20:26:13.000 096 33278.85 333.40 2360.01 34.76 2011-04-06 20:26:14.000 096 33278.80 333.35 2359.90 34.76 2011-04-06 20:26:15.000 096 33278.83 333.39 2360.07 34.76 2011-04-06 20:26:16.000 096 33278.75 333.40 2359.99 34.76 2011-04-06 20:26:17.000 096 33278.82 333.36 2360.01 34.76 2011-04-06 20:26:18.000 096 33278.71 333.38 2359.91 34.76 2011-04-06 20:26:19.000 096 33278.84 333.39 2360.01 34.76 2011-04-06 20:26:20.000 096 33278.81 333.38 2359.97 34.76 2011-04-06 20:26:21.000 096 33278.84 333.43 2360.05 34.76 2011-04-06 20:26:22.000 096 33278.69 333.39 2359.95 34.76 2011-04-06 20:26:23.000 096 33278.78 333.44 2360.07 34.76 2011-04-06 20:26:24.000 096 33278.71 333.43 2360.06 34.76 2011-04-06 20:26:25.000 096 33278.72 333.46 2360.01 34.76 2011-04-06 20:26:26.000 096 33278.79 333.42 2359.92 34.76 2011-04-06 20:26:27.000 096 33278.77 333.42 2359.90 34.76 2011-04-06 20:26:28.000 096 33278.65 333.48 2359.92 34.76 2011-04-06 20:26:29.000 096 33278.77 333.46 2360.00 34.76 2011-04-06 20:26:30.000 096 33278.64 333.46 2359.95 34.76 2011-04-06 20:26:31.000 096 33278.73 333.44 2360.00 34.76 2011-04-06 20:26:32.000 096 33278.77 333.41 2359.95 34.76 2011-04-06 20:26:33.000 096 33278.70 333.44 2360.02 34.76 2011-04-06 20:26:34.000 096 33278.80 333.42 2359.98 34.76 2011-04-06 20:26:35.000 096 33278.66 333.48 2359.97 34.76 2011-04-06 20:26:36.000 096 33278.65 333.44 2359.93 34.76 2011-04-06 20:26:37.000 096 33278.65 333.46 2359.95 34.76 2011-04-06 20:26:38.000 096 33278.79 333.48 2359.89 34.76 2011-04-06 20:26:39.000 096 33278.71 333.44 2359.95 34.76 2011-04-06 20:26:40.000 096 33278.70 333.47 2359.92 34.76 2011-04-06 20:26:41.000 096 33278.77 333.41 2359.96 34.76 2011-04-06 20:26:42.000 096 33278.61 333.40 2359.82 34.76 2011-04-06 20:26:43.000 096 33278.70 333.48 2359.96 34.76 2011-04-06 20:26:44.000 096 33278.64 333.46 2359.97 34.76 2011-04-06 20:26:45.000 096 33278.61 333.40 2359.83 34.76 2011-04-06 20:26:46.000 096 33278.76 333.49 2359.96 34.76 2011-04-06 20:26:47.000 096 33278.62 333.50 2359.84 34.76 2011-04-06 20:26:48.000 096 33278.73 333.48 2359.84 34.76 2011-04-06 20:26:49.000 096 33278.72 333.46 2359.95 34.76 2011-04-06 20:26:50.000 096 33278.71 333.47 2359.86 34.76 2011-04-06 20:26:51.000 096 33278.63 333.52 2359.87 34.76 2011-04-06 20:26:52.000 096 33278.75 333.43 2359.82 34.76 2011-04-06 20:26:53.000 096 33278.65 333.50 2359.87 34.76 2011-04-06 20:26:54.000 096 33278.73 333.50 2359.89 34.76 2011-04-06 20:26:55.000 096 33278.66 333.48 2359.84 34.76 2011-04-06 20:26:56.000 096 33278.75 333.48 2359.86 34.76 2011-04-06 20:26:57.000 096 33278.71 333.49 2359.88 34.76 2011-04-06 20:26:58.000 096 33278.66 333.48 2359.90 34.76 2011-04-06 20:26:59.000 096 33278.74 333.50 2359.89 34.76 2011-04-06 20:27:00.000 096 33278.58 333.54 2359.78 34.76 2011-04-06 20:27:01.000 096 33278.61 333.55 2359.78 34.76 2011-04-06 20:27:02.000 096 33278.70 333.54 2359.86 34.76 2011-04-06 20:27:03.000 096 33278.63 333.52 2359.83 34.76 2011-04-06 20:27:04.000 096 33278.65 333.57 2359.80 34.76 2011-04-06 20:27:05.000 096 33278.68 333.49 2359.80 34.76 2011-04-06 20:27:06.000 096 33278.67 333.56 2359.91 34.76 2011-04-06 20:27:07.000 096 33278.65 333.56 2359.86 34.76 2011-04-06 20:27:08.000 096 33278.77 333.57 2359.87 34.76 2011-04-06 20:27:09.000 096 33278.67 333.58 2359.84 34.76 2011-04-06 20:27:10.000 096 33278.76 333.61 2359.82 34.76 2011-04-06 20:27:11.000 096 33278.68 333.60 2359.90 34.76 2011-04-06 20:27:12.000 096 33278.73 333.56 2359.76 34.76 2011-04-06 20:27:13.000 096 33278.74 333.52 2359.84 34.76 2011-04-06 20:27:14.000 096 33278.67 333.58 2359.73 34.76 2011-04-06 20:27:15.000 096 33278.72 333.63 2359.87 34.76 2011-04-06 20:27:16.000 096 33278.70 333.57 2359.77 34.76 2011-04-06 20:27:17.000 096 33278.71 333.60 2359.80 34.76 2011-04-06 20:27:18.000 096 33278.70 333.59 2359.78 34.76 2011-04-06 20:27:19.000 096 33278.75 333.56 2359.77 34.76 2011-04-06 20:27:20.000 096 33278.79 333.59 2359.80 34.76 2011-04-06 20:27:21.000 096 33278.69 333.62 2359.84 34.76 2011-04-06 20:27:22.000 096 33278.71 333.64 2359.86 34.76 2011-04-06 20:27:23.000 096 33278.72 333.57 2359.80 34.76 2011-04-06 20:27:24.000 096 33278.84 333.58 2359.76 34.76 2011-04-06 20:27:25.000 096 33278.70 333.58 2359.72 34.76 2011-04-06 20:27:26.000 096 33278.79 333.62 2359.75 34.76 2011-04-06 20:27:27.000 096 33278.79 333.59 2359.81 34.76 2011-04-06 20:27:28.000 096 33278.77 333.63 2359.77 34.76 2011-04-06 20:27:29.000 096 33278.86 333.61 2359.74 34.76 2011-04-06 20:27:30.000 096 33278.77 333.63 2359.78 34.76 2011-04-06 20:27:31.000 096 33278.76 333.60 2359.80 34.76 2011-04-06 20:27:32.000 096 33278.76 333.65 2359.69 34.76 2011-04-06 20:27:33.000 096 33278.81 333.64 2359.76 34.76 2011-04-06 20:27:34.000 096 33278.80 333.66 2359.84 34.76 2011-04-06 20:27:35.000 096 33278.73 333.65 2359.74 34.76 2011-04-06 20:27:36.000 096 33278.76 333.67 2359.72 34.76 2011-04-06 20:27:37.000 096 33278.77 333.66 2359.70 34.76 2011-04-06 20:27:38.000 096 33278.82 333.63 2359.72 34.76 2011-04-06 20:27:39.000 096 33278.76 333.65 2359.87 34.76 2011-04-06 20:27:40.000 096 33278.85 333.66 2359.85 34.76 2011-04-06 20:27:41.000 096 33278.75 333.69 2359.78 34.76 2011-04-06 20:27:42.000 096 33278.83 333.67 2359.75 34.76 2011-04-06 20:27:43.000 096 33278.69 333.63 2359.72 34.76 2011-04-06 20:27:44.000 096 33278.84 333.65 2359.78 34.76 2011-04-06 20:27:45.000 096 33278.74 333.69 2359.83 34.76 2011-04-06 20:27:46.000 096 33278.73 333.65 2359.80 34.76 2011-04-06 20:27:47.000 096 33278.82 333.70 2359.70 34.76 2011-04-06 20:27:48.000 096 33278.86 333.69 2359.73 34.76 2011-04-06 20:27:49.000 096 33278.73 333.70 2359.71 34.76 2011-04-06 20:27:50.000 096 33278.80 333.72 2359.71 34.76 2011-04-06 20:27:51.000 096 33278.81 333.70 2359.72 34.76 2011-04-06 20:27:52.000 096 33278.89 333.70 2359.70 34.76 2011-04-06 20:27:53.000 096 33278.89 333.72 2359.69 34.76 2011-04-06 20:27:54.000 096 33278.92 333.66 2359.73 34.76 2011-04-06 20:27:55.000 096 33278.85 333.68 2359.72 34.76 2011-04-06 20:27:56.000 096 33278.93 333.71 2359.75 34.76 2011-04-06 20:27:57.000 096 33278.86 333.72 2359.76 34.76 2011-04-06 20:27:58.000 096 33278.79 333.71 2359.80 34.76 2011-04-06 20:27:59.000 096 33278.88 333.69 2359.77 34.76 2011-04-06 20:28:00.000 096 33278.93 333.70 2359.74 34.76 2011-04-06 20:28:01.000 096 33278.88 333.71 2359.75 34.76 2011-04-06 20:28:02.000 096 33278.93 333.75 2359.69 34.76 2011-04-06 20:28:03.000 096 33278.95 333.76 2359.76 34.76 2011-04-06 20:28:04.000 096 33278.93 333.78 2359.71 34.76 2011-04-06 20:28:05.000 096 33278.88 333.78 2359.59 34.76 2011-04-06 20:28:06.000 096 33278.91 333.77 2359.69 34.76 2011-04-06 20:28:07.000 096 33278.89 333.77 2359.69 34.76 2011-04-06 20:28:08.000 096 33278.84 333.79 2359.69 34.76 2011-04-06 20:28:09.000 096 33278.84 333.77 2359.66 34.76 2011-04-06 20:28:10.000 096 33278.81 333.83 2359.65 34.76 2011-04-06 20:28:11.000 096 33278.86 333.76 2359.76 34.76 2011-04-06 20:28:12.000 096 33278.82 333.80 2359.73 34.76 2011-04-06 20:28:13.000 096 33278.75 333.78 2359.75 34.76 2011-04-06 20:28:14.000 096 33278.91 333.76 2359.76 34.76 2011-04-06 20:28:15.000 096 33278.86 333.81 2359.72 34.76 2011-04-06 20:28:16.000 096 33278.85 333.77 2359.59 34.76 2011-04-06 20:28:17.000 096 33278.93 333.81 2359.73 34.77 2011-04-06 20:28:18.000 096 33278.91 333.75 2359.66 34.76 2011-04-06 20:28:19.000 096 33278.88 333.80 2359.65 34.76 2011-04-06 20:28:20.000 096 33278.93 333.78 2359.72 34.77 2011-04-06 20:28:21.000 096 33278.96 333.82 2359.68 34.76 2011-04-06 20:28:22.000 096 33278.91 333.83 2359.69 34.77 2011-04-06 20:28:23.000 096 33278.88 333.84 2359.68 34.77 2011-04-06 20:28:24.000 096 33279.03 333.81 2359.65 34.76 2011-04-06 20:28:25.000 096 33278.95 333.77 2359.68 34.76 2011-04-06 20:28:26.000 096 33278.98 333.80 2359.63 34.76 2011-04-06 20:28:27.000 096 33278.98 333.79 2359.70 34.77 2011-04-06 20:28:28.000 096 33279.03 333.83 2359.62 34.77 2011-04-06 20:28:29.000 096 33279.07 333.78 2359.54 34.76 2011-04-06 20:28:30.000 096 33279.01 333.81 2359.61 34.76 2011-04-06 20:28:31.000 096 33279.04 333.79 2359.62 34.77 2011-04-06 20:28:32.000 096 33279.10 333.80 2359.59 34.76 2011-04-06 20:28:33.000 096 33279.11 333.77 2359.54 34.76 2011-04-06 20:28:34.000 096 33279.04 333.78 2359.64 34.76 2011-04-06 20:28:35.000 096 33279.13 333.78 2359.63 34.76 2011-04-06 20:28:36.000 096 33279.28 333.76 2359.58 34.76 2011-04-06 20:28:37.000 096 33279.12 333.80 2359.64 34.76 2011-04-06 20:28:38.000 096 33279.23 333.84 2359.58 34.76 2011-04-06 20:28:39.000 096 33279.26 333.78 2359.52 34.76 2011-04-06 20:28:40.000 096 33279.16 333.84 2359.55 34.76 2011-04-06 20:28:41.000 096 33279.29 333.83 2359.54 34.76 2011-04-06 20:28:42.000 096 33279.21 333.85 2359.61 34.76 2011-04-06 20:28:43.000 096 33279.21 333.86 2359.59 34.76 2011-04-06 20:28:44.000 096 33279.16 333.79 2359.56 34.76 2011-04-06 20:28:45.000 096 33279.28 333.89 2359.58 34.76 2011-04-06 20:28:46.000 096 33279.26 333.82 2359.52 34.76 2011-04-06 20:28:47.000 096 33279.23 333.84 2359.60 34.76 2011-04-06 20:28:48.000 096 33279.38 333.84 2359.57 34.76 2011-04-06 20:28:49.000 096 33279.36 333.85 2359.50 34.76 2011-04-06 20:28:50.000 096 33279.36 333.83 2359.51 34.76 2011-04-06 20:28:51.000 096 33279.35 333.81 2359.59 34.76 2011-04-06 20:28:52.000 096 33279.35 333.81 2359.61 34.76 2011-04-06 20:28:53.000 096 33279.41 333.82 2359.50 34.76 2011-04-06 20:28:54.000 096 33279.33 333.83 2359.49 34.76 2011-04-06 20:28:55.000 096 33279.35 333.81 2359.52 34.76 2011-04-06 20:28:56.000 096 33279.38 333.83 2359.55 34.77 2011-04-06 20:28:57.000 096 33279.42 333.83 2359.53 34.76 2011-04-06 20:28:58.000 096 33279.46 333.79 2359.58 34.76 2011-04-06 20:28:59.000 096 33279.35 333.84 2359.45 34.76 2011-04-06 20:29:00.000 096 33279.50 333.83 2359.53 34.76 2011-04-06 20:29:01.000 096 33279.42 333.81 2359.55 34.76 2011-04-06 20:29:02.000 096 33279.45 333.80 2359.46 34.76 2011-04-06 20:29:03.000 096 33279.52 333.81 2359.52 34.76 2011-04-06 20:29:04.000 096 33279.48 333.82 2359.50 34.76 2011-04-06 20:29:05.000 096 33279.51 333.85 2359.55 34.76 2011-04-06 20:29:06.000 096 33279.58 333.81 2359.49 34.76 2011-04-06 20:29:07.000 096 33279.51 333.85 2359.43 34.77 2011-04-06 20:29:08.000 096 33279.57 333.79 2359.44 34.77 2011-04-06 20:29:09.000 096 33279.54 333.83 2359.47 34.77 2011-04-06 20:29:10.000 096 33279.59 333.86 2359.43 34.77 2011-04-06 20:29:11.000 096 33279.60 333.90 2359.48 34.76 2011-04-06 20:29:12.000 096 33279.65 333.86 2359.53 34.76 2011-04-06 20:29:13.000 096 33279.56 333.86 2359.46 34.76 2011-04-06 20:29:14.000 096 33279.71 333.86 2359.49 34.76 2011-04-06 20:29:15.000 096 33279.69 333.84 2359.46 34.76 2011-04-06 20:29:16.000 096 33279.57 333.84 2359.45 34.76 2011-04-06 20:29:17.000 096 33279.66 333.83 2359.39 34.76 2011-04-06 20:29:18.000 096 33279.71 333.86 2359.40 34.76 2011-04-06 20:29:19.000 096 33279.73 333.88 2359.41 34.76 2011-04-06 20:29:20.000 096 33279.79 333.82 2359.45 34.76 2011-04-06 20:29:21.000 096 33279.78 333.92 2359.44 34.76 2011-04-06 20:29:22.000 096 33279.75 333.86 2359.37 34.76 2011-04-06 20:29:23.000 096 33279.73 333.91 2359.41 34.76 2011-04-06 20:29:24.000 096 33279.64 333.91 2359.43 34.76 2011-04-06 20:29:25.000 096 33279.69 333.86 2359.46 34.76 2011-04-06 20:29:26.000 096 33279.72 333.93 2359.39 34.76 2011-04-06 20:29:27.000 096 33279.69 333.88 2359.41 34.76 2011-04-06 20:29:28.000 096 33279.75 333.95 2359.52 34.76 2011-04-06 20:29:29.000 096 33279.70 333.94 2359.43 34.76 2011-04-06 20:29:30.000 096 33279.76 333.94 2359.36 34.76 2011-04-06 20:29:31.000 096 33279.74 333.95 2359.37 34.76 2011-04-06 20:29:32.000 096 33279.76 333.98 2359.40 34.76 2011-04-06 20:29:33.000 096 33279.69 333.94 2359.41 34.76 2011-04-06 20:29:34.000 096 33279.69 333.94 2359.39 34.76 2011-04-06 20:29:35.000 096 33279.78 333.98 2359.46 34.76 2011-04-06 20:29:36.000 096 33279.70 333.92 2359.36 34.77 2011-04-06 20:29:37.000 096 33279.65 333.92 2359.37 34.76 2011-04-06 20:29:38.000 096 33279.73 333.94 2359.46 34.76 2011-04-06 20:29:39.000 096 33279.71 333.92 2359.50 34.76 2011-04-06 20:29:40.000 096 33279.72 333.90 2359.36 34.76 2011-04-06 20:29:41.000 096 33279.73 333.92 2359.40 34.76 2011-04-06 20:29:42.000 096 33279.75 333.94 2359.42 34.77 2011-04-06 20:29:43.000 096 33279.83 333.91 2359.39 34.76 2011-04-06 20:29:44.000 096 33279.84 333.92 2359.43 34.77 2011-04-06 20:29:45.000 096 33279.77 333.92 2359.36 34.77 2011-04-06 20:29:46.000 096 33279.83 333.92 2359.41 34.77 2011-04-06 20:29:47.000 096 33279.83 333.90 2359.42 34.77 2011-04-06 20:29:48.000 096 33279.77 333.94 2359.43 34.77 2011-04-06 20:29:49.000 096 33279.81 333.95 2359.47 34.76 2011-04-06 20:29:50.000 096 33279.82 333.91 2359.39 34.77 2011-04-06 20:29:51.000 096 33279.80 333.88 2359.38 34.77 2011-04-06 20:29:52.000 096 33279.81 333.93 2359.44 34.77 2011-04-06 20:29:53.000 096 33280.00 333.94 2359.44 34.77 2011-04-06 20:29:54.000 096 33279.89 333.94 2359.36 34.77 2011-04-06 20:29:55.000 096 33279.89 333.94 2359.40 34.77 2011-04-06 20:29:56.000 096 33279.93 333.94 2359.46 34.77 2011-04-06 20:29:57.000 096 33279.90 333.94 2359.37 34.77 2011-04-06 20:29:58.000 096 33280.03 333.92 2359.24 34.77 2011-04-06 20:29:59.000 096 33279.99 333.93 2359.37 34.77 2011-04-06 20:30:00.000 096 33279.93 333.89 2359.39 34.77 2011-04-06 20:30:01.000 096 33279.87 333.93 2359.34 34.77 2011-04-06 20:30:02.000 096 33279.95 333.96 2359.41 34.77 2011-04-06 20:30:03.000 096 33279.98 333.98 2359.36 34.77 2011-04-06 20:30:04.000 096 33280.00 334.00 2359.41 34.77 2011-04-06 20:30:05.000 096 33279.96 333.94 2359.43 34.77 2011-04-06 20:30:06.000 096 33280.12 333.93 2359.37 34.77 2011-04-06 20:30:07.000 096 33280.12 333.92 2359.36 34.77 2011-04-06 20:30:08.000 096 33280.11 333.96 2359.38 34.77 2011-04-06 20:30:09.000 096 33280.11 333.94 2359.33 34.77 2011-04-06 20:30:10.000 096 33280.04 333.95 2359.39 34.77 2011-04-06 20:30:11.000 096 33280.11 333.95 2359.34 34.77 2011-04-06 20:30:12.000 096 33280.17 333.90 2359.39 34.77 2011-04-06 20:30:13.000 096 33280.08 333.91 2359.31 34.77 2011-04-06 20:30:14.000 096 33280.14 333.98 2359.35 34.77 2011-04-06 20:30:15.000 096 33280.10 333.98 2359.32 34.77 2011-04-06 20:30:16.000 096 33280.13 333.92 2359.42 34.77 2011-04-06 20:30:17.000 096 33280.10 333.95 2359.32 34.77 2011-04-06 20:30:18.000 096 33280.10 333.97 2359.37 34.77 2011-04-06 20:30:19.000 096 33280.22 333.99 2359.35 34.77 2011-04-06 20:30:20.000 096 33280.19 333.96 2359.31 34.77 2011-04-06 20:30:21.000 096 33280.18 333.96 2359.38 34.77 2011-04-06 20:30:22.000 096 33280.18 333.94 2359.29 34.77 2011-04-06 20:30:23.000 096 33280.25 334.00 2359.34 34.77 2011-04-06 20:30:24.000 096 33280.26 334.00 2359.30 34.77 2011-04-06 20:30:25.000 096 33280.27 333.96 2359.31 34.77 2011-04-06 20:30:26.000 096 33280.31 333.98 2359.33 34.77 2011-04-06 20:30:27.000 096 33280.24 333.98 2359.29 34.77 2011-04-06 20:30:28.000 096 33280.11 333.99 2359.26 34.77 2011-04-06 20:30:29.000 096 33280.32 333.98 2359.34 34.77 2011-04-06 20:30:30.000 096 33280.23 333.99 2359.31 34.77 2011-04-06 20:30:31.000 096 33280.22 333.96 2359.28 34.77 2011-04-06 20:30:32.000 096 33280.25 333.94 2359.33 34.77 2011-04-06 20:30:33.000 096 33280.28 333.99 2359.40 34.77 2011-04-06 20:30:34.000 096 33280.22 333.96 2359.35 34.77 2011-04-06 20:30:35.000 096 33280.28 333.98 2359.33 34.77 2011-04-06 20:30:36.000 096 33280.44 333.98 2359.30 34.77 2011-04-06 20:30:37.000 096 33280.34 333.95 2359.33 34.77 2011-04-06 20:30:38.000 096 33280.29 334.02 2359.36 34.77 2011-04-06 20:30:39.000 096 33280.36 334.00 2359.30 34.77 2011-04-06 20:30:40.000 096 33280.29 333.98 2359.33 34.77 2011-04-06 20:30:41.000 096 33280.37 333.98 2359.32 34.77 2011-04-06 20:30:42.000 096 33280.54 334.01 2359.36 34.77 2011-04-06 20:30:43.000 096 33280.35 334.00 2359.31 34.77 2011-04-06 20:30:44.000 096 33280.47 334.02 2359.34 34.77 2011-04-06 20:30:45.000 096 33280.47 334.03 2359.30 34.77 2011-04-06 20:30:46.000 096 33280.46 334.00 2359.31 34.77 2011-04-06 20:30:47.000 096 33280.50 334.05 2359.38 34.77 2011-04-06 20:30:48.000 096 33280.49 334.00 2359.30 34.77 2011-04-06 20:30:49.000 096 33280.49 333.99 2359.31 34.77 2011-04-06 20:30:50.000 096 33280.46 334.02 2359.33 34.77 2011-04-06 20:30:51.000 096 33280.51 334.02 2359.24 34.77 2011-04-06 20:30:52.000 096 33280.53 334.03 2359.25 34.77 2011-04-06 20:30:53.000 096 33280.44 334.04 2359.30 34.77 2011-04-06 20:30:54.000 096 33280.56 334.04 2359.33 34.77 2011-04-06 20:30:55.000 096 33280.47 334.04 2359.35 34.77 2011-04-06 20:30:56.000 096 33280.54 334.06 2359.27 34.77 2011-04-06 20:30:57.000 096 33280.57 334.04 2359.31 34.77 2011-04-06 20:30:58.000 096 33280.63 334.02 2359.34 34.77 2011-04-06 20:30:59.000 096 33280.61 334.04 2359.26 34.77 2011-04-06 20:31:00.000 096 33280.57 334.08 2359.24 34.77 2011-04-06 20:31:01.000 096 33280.62 334.06 2359.24 34.77 2011-04-06 20:31:02.000 096 33280.59 334.06 2359.30 34.77 2011-04-06 20:31:03.000 096 33280.60 334.06 2359.31 34.77 2011-04-06 20:31:04.000 096 33280.55 334.08 2359.25 34.76 2011-04-06 20:31:05.000 096 33280.57 334.03 2359.25 34.77 2011-04-06 20:31:06.000 096 33280.76 334.06 2359.21 34.77 2011-04-06 20:31:07.000 096 33280.71 334.05 2359.21 34.77 2011-04-06 20:31:08.000 096 33280.69 334.06 2359.18 34.77 2011-04-06 20:31:09.000 096 33280.71 334.07 2359.29 34.77 2011-04-06 20:31:10.000 096 33280.59 334.05 2359.28 34.77 2011-04-06 20:31:11.000 096 33280.74 334.03 2359.20 34.77 2011-04-06 20:31:12.000 096 33280.67 334.10 2359.29 34.77 2011-04-06 20:31:13.000 096 33280.67 334.09 2359.25 34.77 2011-04-06 20:31:14.000 096 33280.82 334.10 2359.24 34.77 2011-04-06 20:31:15.000 096 33280.78 334.09 2359.26 34.77 2011-04-06 20:31:16.000 096 33280.77 334.05 2359.22 34.77 2011-04-06 20:31:17.000 096 33280.70 334.08 2359.23 34.77 2011-04-06 20:31:18.000 096 33280.71 334.13 2359.25 34.77 2011-04-06 20:31:19.000 096 33280.74 334.08 2359.24 34.77 2011-04-06 20:31:20.000 096 33280.70 334.11 2359.27 34.77 2011-04-06 20:31:21.000 096 33280.71 334.11 2359.28 34.77 2011-04-06 20:31:22.000 096 33280.72 334.13 2359.24 34.77 2011-04-06 20:31:23.000 096 33280.76 334.08 2359.14 34.77 2011-04-06 20:31:24.000 096 33280.79 334.07 2359.18 34.77 2011-04-06 20:31:25.000 096 33280.77 334.03 2359.24 34.77 2011-04-06 20:31:26.000 096 33280.81 334.10 2359.19 34.77 2011-04-06 20:31:27.000 096 33280.80 334.10 2359.25 34.77 2011-04-06 20:31:28.000 096 33280.87 334.07 2359.22 34.77 2011-04-06 20:31:29.000 096 33280.76 334.07 2359.27 34.77 2011-04-06 20:31:30.000 096 33280.94 334.09 2359.28 34.77 2011-04-06 20:31:31.000 096 33280.87 334.10 2359.26 34.77 2011-04-06 20:31:32.000 096 33280.72 334.07 2359.29 34.77 2011-04-06 20:31:33.000 096 33280.87 334.13 2359.18 34.77 2011-04-06 20:31:34.000 096 33280.84 334.16 2359.23 34.77 2011-04-06 20:31:35.000 096 33280.88 334.12 2359.26 34.77 2011-04-06 20:31:36.000 096 33280.92 334.11 2359.24 34.77 2011-04-06 20:31:37.000 096 33280.89 334.13 2359.23 34.77 2011-04-06 20:31:38.000 096 33280.93 334.12 2359.18 34.77 2011-04-06 20:31:39.000 096 33280.96 334.13 2359.18 34.77 2011-04-06 20:31:40.000 096 33280.97 334.14 2359.24 34.77 2011-04-06 20:31:41.000 096 33281.01 334.13 2359.32 34.77 2011-04-06 20:31:42.000 096 33280.96 334.14 2359.18 34.77 2011-04-06 20:31:43.000 096 33280.96 334.12 2359.23 34.77 2011-04-06 20:31:44.000 096 33280.99 334.16 2359.19 34.77 2011-04-06 20:31:45.000 096 33280.94 334.17 2359.22 34.77 2011-04-06 20:31:46.000 096 33281.03 334.18 2359.21 34.77 2011-04-06 20:31:47.000 096 33280.94 334.23 2359.15 34.77 2011-04-06 20:31:48.000 096 33281.03 334.19 2359.28 34.77 2011-04-06 20:31:49.000 096 33281.03 334.19 2359.21 34.77 2011-04-06 20:31:50.000 096 33281.08 334.17 2359.22 34.77 2011-04-06 20:31:51.000 096 33280.98 334.16 2359.17 34.77 2011-04-06 20:31:52.000 096 33280.94 334.18 2359.20 34.77 2011-04-06 20:31:53.000 096 33281.01 334.16 2359.31 34.77 2011-04-06 20:31:54.000 096 33281.15 334.20 2359.28 34.77 2011-04-06 20:31:55.000 096 33281.01 334.19 2359.27 34.77 2011-04-06 20:31:56.000 096 33281.09 334.20 2359.21 34.77 2011-04-06 20:31:57.000 096 33281.04 334.23 2359.21 34.77 2011-04-06 20:31:58.000 096 33281.21 334.16 2359.30 34.77 2011-04-06 20:31:59.000 096 33281.06 334.24 2359.22 34.77 2011-04-06 20:32:00.000 096 33280.99 334.27 2359.21 34.77 2011-04-06 20:32:01.000 096 33281.07 334.26 2359.24 34.77 2011-04-06 20:32:02.000 096 33280.99 334.25 2359.22 34.77 2011-04-06 20:32:03.000 096 33281.21 334.22 2359.24 34.77 2011-04-06 20:32:04.000 096 33281.14 334.22 2359.25 34.77 2011-04-06 20:32:05.000 096 33281.12 334.27 2359.19 34.77 2011-04-06 20:32:06.000 096 33281.12 334.23 2359.26 34.77 2011-04-06 20:32:07.000 096 33281.20 334.24 2359.21 34.77 2011-04-06 20:32:08.000 096 33281.05 334.26 2359.27 34.77 2011-04-06 20:32:09.000 096 33281.19 334.25 2359.18 34.77 2011-04-06 20:32:10.000 096 33281.18 334.23 2359.18 34.77 2011-04-06 20:32:11.000 096 33281.22 334.25 2359.21 34.77 2011-04-06 20:32:12.000 096 33281.21 334.27 2359.19 34.77 2011-04-06 20:32:13.000 096 33281.17 334.25 2359.18 34.77 2011-04-06 20:32:14.000 096 33281.18 334.27 2359.28 34.77 2011-04-06 20:32:15.000 096 33281.23 334.24 2359.24 34.77 2011-04-06 20:32:16.000 096 33281.21 334.24 2359.25 34.77 2011-04-06 20:32:17.000 096 33281.26 334.24 2359.21 34.77 2011-04-06 20:32:18.000 096 33281.26 334.26 2359.30 34.77 2011-04-06 20:32:19.000 096 33281.32 334.28 2359.21 34.77 2011-04-06 20:32:20.000 096 33281.28 334.28 2359.25 34.77 2011-04-06 20:32:21.000 096 33281.36 334.27 2359.19 34.77 2011-04-06 20:32:22.000 096 33281.28 334.29 2359.22 34.77 2011-04-06 20:32:23.000 096 33281.24 334.30 2359.27 34.77 2011-04-06 20:32:24.000 096 33281.30 334.27 2359.14 34.77 2011-04-06 20:32:25.000 096 33281.30 334.28 2359.15 34.77 2011-04-06 20:32:26.000 096 33281.34 334.33 2359.22 34.77 2011-04-06 20:32:27.000 096 33281.33 334.29 2359.18 34.77 2011-04-06 20:32:28.000 096 33281.37 334.36 2359.18 34.77 2011-04-06 20:32:29.000 096 33281.31 334.36 2359.27 34.77 2011-04-06 20:32:30.000 096 33281.21 334.35 2359.22 34.77 2011-04-06 20:32:31.000 096 33281.27 334.33 2359.21 34.77 2011-04-06 20:32:32.000 096 33281.39 334.31 2359.18 34.77 2011-04-06 20:32:33.000 096 33281.32 334.32 2359.22 34.77 2011-04-06 20:32:34.000 096 33281.40 334.34 2359.21 34.77 2011-04-06 20:32:35.000 096 33281.23 334.32 2359.27 34.77 2011-04-06 20:32:36.000 096 33281.25 334.34 2359.32 34.77 2011-04-06 20:32:37.000 096 33281.33 334.32 2359.27 34.77 2011-04-06 20:32:38.000 096 33281.35 334.36 2359.27 34.77 2011-04-06 20:32:39.000 096 33281.41 334.33 2359.19 34.77 2011-04-06 20:32:40.000 096 33281.40 334.33 2359.16 34.77 2011-04-06 20:32:41.000 096 33281.44 334.33 2359.16 34.77 2011-04-06 20:32:42.000 096 33281.37 334.35 2359.24 34.77 2011-04-06 20:32:43.000 096 33281.40 334.33 2359.25 34.77 2011-04-06 20:32:44.000 096 33281.43 334.38 2359.22 34.77 2011-04-06 20:32:45.000 096 33281.44 334.33 2359.19 34.77 2011-04-06 20:32:46.000 096 33281.49 334.40 2359.25 34.77 2011-04-06 20:32:47.000 096 33281.42 334.33 2359.29 34.77 2011-04-06 20:32:48.000 096 33281.36 334.38 2359.33 34.77 2011-04-06 20:32:49.000 096 33281.43 334.35 2359.25 34.77 2011-04-06 20:32:50.000 096 33281.43 334.40 2359.20 34.77 2011-04-06 20:32:51.000 096 33281.56 334.43 2359.19 34.77 2011-04-06 20:32:52.000 096 33281.49 334.36 2359.18 34.77 2011-04-06 20:32:53.000 096 33281.55 334.40 2359.29 34.77 2011-04-06 20:32:54.000 096 33281.56 334.33 2359.20 34.77 2011-04-06 20:32:55.000 096 33281.55 334.35 2359.18 34.77 2011-04-06 20:32:56.000 096 33281.48 334.39 2359.21 34.77 2011-04-06 20:32:57.000 096 33281.56 334.37 2359.14 34.77 2011-04-06 20:32:58.000 096 33281.61 334.33 2359.25 34.77 2011-04-06 20:32:59.000 096 33281.48 334.37 2359.19 34.77 2011-04-06 20:33:00.000 096 33281.54 334.36 2359.19 34.77 2011-04-06 20:33:01.000 096 33281.53 334.31 2359.28 34.77 2011-04-06 20:33:02.000 096 33281.56 334.37 2359.22 34.77 2011-04-06 20:33:03.000 096 33281.61 334.33 2359.21 34.77 2011-04-06 20:33:04.000 096 33281.62 334.33 2359.21 34.77 2011-04-06 20:33:05.000 096 33281.56 334.31 2359.25 34.77 2011-04-06 20:33:06.000 096 33281.74 334.35 2359.19 34.77 2011-04-06 20:33:07.000 096 33281.56 334.34 2359.18 34.77 2011-04-06 20:33:08.000 096 33281.62 334.36 2359.19 34.77 2011-04-06 20:33:09.000 096 33281.56 334.37 2359.24 34.77 2011-04-06 20:33:10.000 096 33281.58 334.37 2359.32 34.77 2011-04-06 20:33:11.000 096 33281.58 334.37 2359.17 34.77 2011-04-06 20:33:12.000 096 33281.66 334.35 2359.26 34.77 2011-04-06 20:33:13.000 096 33281.64 334.39 2359.20 34.77 2011-04-06 20:33:14.000 096 33281.67 334.32 2359.18 34.77 2011-04-06 20:33:15.000 096 33281.76 334.35 2359.23 34.77 2011-04-06 20:33:16.000 096 33281.75 334.33 2359.27 34.77 2011-04-06 20:33:17.000 096 33281.74 334.29 2359.22 34.77 2011-04-06 20:33:18.000 096 33281.61 334.32 2359.16 34.77 2011-04-06 20:33:19.000 096 33281.65 334.32 2359.21 34.77 2011-04-06 20:33:20.000 096 33281.72 334.33 2359.31 34.77 2011-04-06 20:33:21.000 096 33281.72 334.34 2359.19 34.77 2011-04-06 20:33:22.000 096 33281.61 334.37 2359.21 34.77 2011-04-06 20:33:23.000 096 33281.78 334.30 2359.24 34.77 2011-04-06 20:33:24.000 096 33281.84 334.35 2359.22 34.77 2011-04-06 20:33:25.000 096 33281.77 334.32 2359.27 34.77 2011-04-06 20:33:26.000 096 33281.80 334.31 2359.19 34.77 2011-04-06 20:33:27.000 096 33281.69 334.35 2359.21 34.77 2011-04-06 20:33:28.000 096 33281.71 334.32 2359.27 34.77 2011-04-06 20:33:29.000 096 33281.80 334.33 2359.25 34.77 2011-04-06 20:33:30.000 096 33281.85 334.33 2359.30 34.77 2011-04-06 20:33:31.000 096 33281.80 334.28 2359.25 34.77 2011-04-06 20:33:32.000 096 33281.84 334.29 2359.27 34.77 2011-04-06 20:33:33.000 096 33281.83 334.31 2359.29 34.77 2011-04-06 20:33:34.000 096 33281.82 334.26 2359.21 34.77 2011-04-06 20:33:35.000 096 33281.80 334.33 2359.19 34.77 2011-04-06 20:33:36.000 096 33281.88 334.31 2359.20 34.77 2011-04-06 20:33:37.000 096 33281.80 334.32 2359.22 34.77 2011-04-06 20:33:38.000 096 33281.81 334.36 2359.17 34.77 2011-04-06 20:33:39.000 096 33281.81 334.29 2359.20 34.77 2011-04-06 20:33:40.000 096 33281.78 334.29 2359.12 34.77 2011-04-06 20:33:41.000 096 33281.87 334.28 2359.24 34.77 2011-04-06 20:33:42.000 096 33281.91 334.27 2359.17 34.77 2011-04-06 20:33:43.000 096 33281.96 334.25 2359.18 34.77 2011-04-06 20:33:44.000 096 33281.93 334.29 2359.24 34.77 2011-04-06 20:33:45.000 096 33281.90 334.33 2359.22 34.77 2011-04-06 20:33:46.000 096 33281.98 334.31 2359.25 34.77 2011-04-06 20:33:47.000 096 33281.86 334.32 2359.19 34.77 2011-04-06 20:33:48.000 096 33282.02 334.27 2359.16 34.77 2011-04-06 20:33:49.000 096 33281.90 334.29 2359.18 34.77 2011-04-06 20:33:50.000 096 33281.90 334.30 2359.19 34.77 2011-04-06 20:33:51.000 096 33281.99 334.32 2359.25 34.77 2011-04-06 20:33:52.000 096 33282.05 334.29 2359.15 34.77 2011-04-06 20:33:53.000 096 33281.92 334.32 2359.18 34.77 2011-04-06 20:33:54.000 096 33281.97 334.30 2359.15 34.77 2011-04-06 20:33:55.000 096 33281.92 334.25 2359.15 34.77 2011-04-06 20:33:56.000 096 33282.01 334.26 2359.20 34.77 2011-04-06 20:33:57.000 096 33282.00 334.32 2359.30 34.77 2011-04-06 20:33:58.000 096 33281.99 334.31 2359.15 34.77 2011-04-06 20:33:59.000 096 33282.02 334.28 2359.14 34.77 2011-04-06 20:34:00.000 096 33281.95 334.29 2359.21 34.77 2011-04-06 20:34:01.000 096 33282.02 334.32 2359.16 34.77 2011-04-06 20:34:02.000 096 33282.04 334.31 2359.25 34.77 2011-04-06 20:34:03.000 096 33282.02 334.30 2359.14 34.77 2011-04-06 20:34:04.000 096 33282.05 334.28 2359.27 34.77 2011-04-06 20:34:05.000 096 33281.96 334.29 2359.19 34.77 2011-04-06 20:34:06.000 096 33282.04 334.26 2359.21 34.77 2011-04-06 20:34:07.000 096 33282.04 334.24 2359.24 34.77 2011-04-06 20:34:08.000 096 33282.05 334.29 2359.11 34.77 2011-04-06 20:34:09.000 096 33282.11 334.29 2359.19 34.77 2011-04-06 20:34:10.000 096 33282.00 334.33 2359.17 34.77 2011-04-06 20:34:11.000 096 33282.04 334.29 2359.18 34.77 2011-04-06 20:34:12.000 096 33282.03 334.30 2359.16 34.77 2011-04-06 20:34:13.000 096 33282.09 334.33 2359.11 34.77 2011-04-06 20:34:14.000 096 33282.17 334.27 2359.22 34.77 2011-04-06 20:34:15.000 096 33282.12 334.27 2359.18 34.77 2011-04-06 20:34:16.000 096 33282.17 334.31 2359.10 34.77 2011-04-06 20:34:17.000 096 33282.06 334.28 2359.19 34.77 2011-04-06 20:34:18.000 096 33282.08 334.31 2359.25 34.77 2011-04-06 20:34:19.000 096 33282.14 334.29 2359.16 34.77 2011-04-06 20:34:20.000 096 33282.17 334.26 2359.18 34.77 2011-04-06 20:34:21.000 096 33282.21 334.29 2359.14 34.77 2011-04-06 20:34:22.000 096 33282.10 334.28 2359.20 34.77 2011-04-06 20:34:23.000 096 33282.18 334.25 2359.13 34.77 2011-04-06 20:34:24.000 096 33282.19 334.26 2359.16 34.77 2011-04-06 20:34:25.000 096 33282.17 334.28 2359.15 34.77 2011-04-06 20:34:26.000 096 33282.26 334.29 2359.18 34.77 2011-04-06 20:34:27.000 096 33282.20 334.28 2359.22 34.77 2011-04-06 20:34:28.000 096 33282.13 334.27 2359.19 34.77 2011-04-06 20:34:29.000 096 33282.23 334.26 2359.20 34.77 2011-04-06 20:34:30.000 096 33282.27 334.22 2359.26 34.77 2011-04-06 20:34:31.000 096 33282.24 334.24 2359.18 34.77 2011-04-06 20:34:32.000 096 33282.30 334.25 2359.11 34.77 2011-04-06 20:34:33.000 096 33282.29 334.28 2359.21 34.77 2011-04-06 20:34:34.000 096 33282.25 334.30 2359.12 34.77 2011-04-06 20:34:35.000 096 33282.24 334.25 2359.17 34.77 2011-04-06 20:34:36.000 096 33282.29 334.25 2359.17 34.77 2011-04-06 20:34:37.000 096 33282.32 334.25 2359.12 34.77 2011-04-06 20:34:38.000 096 33282.32 334.27 2359.18 34.77 2011-04-06 20:34:39.000 096 33282.40 334.27 2359.15 34.77 2011-04-06 20:34:40.000 096 33282.21 334.29 2359.18 34.77 2011-04-06 20:34:41.000 096 33282.33 334.31 2359.18 34.77 2011-04-06 20:34:42.000 096 33282.28 334.30 2359.16 34.77 2011-04-06 20:34:43.000 096 33282.36 334.27 2359.11 34.77 2011-04-06 20:34:44.000 096 33282.27 334.30 2359.18 34.77 2011-04-06 20:34:45.000 096 33282.32 334.30 2359.16 34.77 2011-04-06 20:34:46.000 096 33282.42 334.33 2359.13 34.77 2011-04-06 20:34:47.000 096 33282.30 334.33 2359.13 34.77 2011-04-06 20:34:48.000 096 33282.39 334.31 2359.16 34.77 2011-04-06 20:34:49.000 096 33282.37 334.32 2359.20 34.77 2011-04-06 20:34:50.000 096 33282.43 334.29 2359.18 34.77 2011-04-06 20:34:51.000 096 33282.45 334.33 2359.08 34.77 2011-04-06 20:34:52.000 096 33282.40 334.29 2359.14 34.77 2011-04-06 20:34:53.000 096 33282.33 334.31 2359.16 34.77 2011-04-06 20:34:54.000 096 33282.57 334.30 2359.19 34.77 2011-04-06 20:34:55.000 096 33282.38 334.33 2359.22 34.77 2011-04-06 20:34:56.000 096 33282.50 334.31 2359.11 34.77 2011-04-06 20:34:57.000 096 33282.47 334.32 2359.15 34.77 2011-04-06 20:34:58.000 096 33282.43 334.33 2359.16 34.77 2011-04-06 20:34:59.000 096 33282.41 334.29 2359.20 34.77 2011-04-06 20:35:00.000 096 33282.58 334.31 2359.13 34.77 2011-04-06 20:35:01.000 096 33282.44 334.33 2359.18 34.77 2011-04-06 20:35:02.000 096 33282.53 334.32 2359.12 34.77 2011-04-06 20:35:03.000 096 33282.58 334.31 2359.12 34.77 2011-04-06 20:35:04.000 096 33282.57 334.31 2359.12 34.77 2011-04-06 20:35:05.000 096 33282.55 334.38 2359.07 34.77 2011-04-06 20:35:06.000 096 33282.49 334.35 2359.11 34.77 2011-04-06 20:35:07.000 096 33282.55 334.35 2359.06 34.77 2011-04-06 20:35:08.000 096 33282.65 334.37 2359.12 34.77 2011-04-06 20:35:09.000 096 33282.62 334.31 2359.12 34.77 2011-04-06 20:35:10.000 096 33282.67 334.33 2359.19 34.77 2011-04-06 20:35:11.000 096 33282.51 334.35 2359.13 34.77 2011-04-06 20:35:12.000 096 33282.60 334.34 2359.18 34.77 2011-04-06 20:35:13.000 096 33282.61 334.32 2359.18 34.77 2011-04-06 20:35:14.000 096 33282.65 334.33 2359.17 34.77 2011-04-06 20:35:15.000 096 33282.63 334.38 2359.13 34.77 2011-04-06 20:35:16.000 096 33282.65 334.36 2359.14 34.77 2011-04-06 20:35:17.000 096 33282.64 334.36 2359.12 34.77 2011-04-06 20:35:18.000 096 33282.61 334.34 2359.16 34.77 2011-04-06 20:35:19.000 096 33282.59 334.35 2359.07 34.77 2011-04-06 20:35:20.000 096 33282.68 334.42 2359.14 34.77 2011-04-06 20:35:21.000 096 33282.71 334.38 2359.00 34.77 2011-04-06 20:35:22.000 096 33282.71 334.34 2359.16 34.77 2011-04-06 20:35:23.000 096 33282.70 334.39 2359.12 34.77 2011-04-06 20:35:24.000 096 33282.66 334.38 2359.18 34.77 2011-04-06 20:35:25.000 096 33282.59 334.38 2359.17 34.77 2011-04-06 20:35:26.000 096 33282.65 334.39 2359.09 34.77 2011-04-06 20:35:27.000 096 33282.74 334.37 2359.09 34.77 2011-04-06 20:35:28.000 096 33282.80 334.35 2359.15 34.77 2011-04-06 20:35:29.000 096 33282.74 334.37 2359.12 34.77 2011-04-06 20:35:30.000 096 33282.70 334.41 2359.12 34.77 2011-04-06 20:35:31.000 096 33282.72 334.37 2359.19 34.77 2011-04-06 20:35:32.000 096 33282.79 334.38 2359.14 34.77 2011-04-06 20:35:33.000 096 33282.85 334.35 2359.06 34.77 2011-04-06 20:35:34.000 096 33282.74 334.39 2359.18 34.77 2011-04-06 20:35:35.000 096 33282.71 334.39 2359.15 34.77 2011-04-06 20:35:36.000 096 33282.85 334.40 2359.12 34.77 2011-04-06 20:35:37.000 096 33282.84 334.39 2359.05 34.77 2011-04-06 20:35:38.000 096 33282.78 334.40 2359.12 34.77 2011-04-06 20:35:39.000 096 33282.83 334.37 2359.12 34.77 2011-04-06 20:35:40.000 096 33282.85 334.37 2359.11 34.77 2011-04-06 20:35:41.000 096 33282.74 334.39 2359.19 34.77 2011-04-06 20:35:42.000 096 33282.88 334.39 2359.15 34.77 2011-04-06 20:35:43.000 096 33282.77 334.39 2359.18 34.77 2011-04-06 20:35:44.000 096 33282.88 334.41 2359.09 34.77 2011-04-06 20:35:45.000 096 33282.92 334.39 2359.08 34.77 2011-04-06 20:35:46.000 096 33282.92 334.43 2359.16 34.77 2011-04-06 20:35:47.000 096 33282.80 334.39 2359.07 34.77 2011-04-06 20:35:48.000 096 33282.92 334.43 2359.13 34.77 2011-04-06 20:35:49.000 096 33282.89 334.44 2359.14 34.77 2011-04-06 20:35:50.000 096 33282.96 334.40 2359.22 34.77 2011-04-06 20:35:51.000 096 33283.01 334.40 2359.14 34.77 2011-04-06 20:35:52.000 096 33282.93 334.38 2359.15 34.77 2011-04-06 20:35:53.000 096 33282.90 334.42 2359.21 34.77 2011-04-06 20:35:54.000 096 33283.03 334.41 2359.15 34.77 2011-04-06 20:35:55.000 096 33282.93 334.40 2359.16 34.77 2011-04-06 20:35:56.000 096 33282.96 334.40 2359.11 34.77 2011-04-06 20:35:57.000 096 33283.04 334.42 2359.10 34.77 2011-04-06 20:35:58.000 096 33283.01 334.37 2359.11 34.77 2011-04-06 20:35:59.000 096 33282.89 334.40 2359.19 34.77 2011-04-06 20:36:00.000 096 33282.98 334.38 2359.11 34.77 2011-04-06 20:36:01.000 096 33283.01 334.36 2359.02 34.77 2011-04-06 20:36:02.000 096 33283.00 334.43 2359.10 34.77 2011-04-06 20:36:03.000 096 33283.01 334.42 2359.12 34.77 2011-04-06 20:36:04.000 096 33282.94 334.40 2359.11 34.77 2011-04-06 20:36:05.000 096 33283.10 334.45 2359.13 34.77 2011-04-06 20:36:06.000 096 33283.10 334.39 2359.12 34.77 2011-04-06 20:36:07.000 096 33283.10 334.35 2359.09 34.77 2011-04-06 20:36:08.000 096 33283.10 334.40 2359.14 34.77 2011-04-06 20:36:09.000 096 33283.07 334.39 2359.03 34.77 2011-04-06 20:36:10.000 096 33283.13 334.35 2359.08 34.77 2011-04-06 20:36:11.000 096 33282.99 334.40 2359.18 34.77 2011-04-06 20:36:12.000 096 33283.16 334.40 2359.07 34.77 2011-04-06 20:36:13.000 096 33283.08 334.40 2359.08 34.77 2011-04-06 20:36:14.000 096 33283.14 334.41 2359.14 34.77 2011-04-06 20:36:15.000 096 33283.13 334.41 2359.08 34.77 2011-04-06 20:36:16.000 096 33283.09 334.39 2359.06 34.77 2011-04-06 20:36:17.000 096 33283.14 334.37 2359.02 34.77 2011-04-06 20:36:18.000 096 33283.21 334.42 2359.07 34.77 2011-04-06 20:36:19.000 096 33283.15 334.33 2359.11 34.77 2011-04-06 20:36:20.000 096 33283.14 334.38 2359.11 34.77 2011-04-06 20:36:21.000 096 33283.14 334.36 2359.22 34.77 2011-04-06 20:36:22.000 096 33283.10 334.39 2359.10 34.77 2011-04-06 20:36:23.000 096 33283.21 334.41 2359.16 34.77 2011-04-06 20:36:24.000 096 33283.33 334.38 2359.05 34.77 2011-04-06 20:36:25.000 096 33283.30 334.42 2359.03 34.77 2011-04-06 20:36:26.000 096 33283.28 334.39 2359.06 34.77 2011-04-06 20:36:27.000 096 33283.28 334.34 2359.07 34.77 2011-04-06 20:36:28.000 096 33283.25 334.37 2359.14 34.77 2011-04-06 20:36:29.000 096 33283.37 334.37 2359.11 34.77 2011-04-06 20:36:30.000 096 33283.39 334.37 2359.15 34.77 2011-04-06 20:36:31.000 096 33283.27 334.37 2359.17 34.77 2011-04-06 20:36:32.000 096 33283.38 334.39 2359.06 34.77 2011-04-06 20:36:33.000 096 33283.32 334.35 2359.07 34.77 2011-04-06 20:36:34.000 096 33283.32 334.37 2359.07 34.77 2011-04-06 20:36:35.000 096 33283.41 334.39 2359.09 34.77 2011-04-06 20:36:36.000 096 33283.41 334.35 2359.06 34.77 2011-04-06 20:36:37.000 096 33283.41 334.36 2359.06 34.77 2011-04-06 20:36:38.000 096 33283.50 334.36 2359.16 34.77 2011-04-06 20:36:39.000 096 33283.40 334.37 2359.14 34.77 2011-04-06 20:36:40.000 096 33283.38 334.39 2359.11 34.77 2011-04-06 20:36:41.000 096 33283.45 334.40 2359.05 34.77 2011-04-06 20:36:42.000 096 33283.45 334.38 2359.03 34.77 2011-04-06 20:36:43.000 096 33283.53 334.38 2359.09 34.77 2011-04-06 20:36:44.000 096 33283.53 334.38 2359.00 34.77 2011-04-06 20:36:45.000 096 33283.51 334.35 2359.11 34.77 2011-04-06 20:36:46.000 096 33283.50 334.39 2359.14 34.77 2011-04-06 20:36:47.000 096 33283.64 334.34 2359.19 34.77 2011-04-06 20:36:48.000 096 33283.61 334.36 2359.15 34.77 2011-04-06 20:36:49.000 096 33283.51 334.32 2359.09 34.77 2011-04-06 20:36:50.000 096 33283.52 334.33 2359.09 34.77 2011-04-06 20:36:51.000 096 33283.58 334.31 2359.11 34.77 2011-04-06 20:36:52.000 096 33283.57 334.35 2359.12 34.77 2011-04-06 20:36:53.000 096 33283.49 334.36 2359.14 34.77 2011-04-06 20:36:54.000 096 33283.75 334.32 2359.11 34.77 2011-04-06 20:36:55.000 096 33283.71 334.30 2359.03 34.77 2011-04-06 20:36:56.000 096 33283.70 334.37 2359.08 34.77 2011-04-06 20:36:57.000 096 33283.68 334.31 2359.08 34.77 2011-04-06 20:36:58.000 096 33283.64 334.33 2359.05 34.77 2011-04-06 20:36:59.000 096 33283.70 334.38 2359.06 34.77 2011-04-06 20:37:00.000 096 33283.67 334.36 2359.05 34.77 2011-04-06 20:37:01.000 096 33283.68 334.36 2359.02 34.77 2011-04-06 20:37:02.000 096 33283.68 334.32 2359.06 34.77 2011-04-06 20:37:03.000 096 33283.76 334.29 2359.02 34.77 2011-04-06 20:37:04.000 096 33283.78 334.32 2359.04 34.77 2011-04-06 20:37:05.000 096 33283.75 334.34 2359.05 34.77 2011-04-06 20:37:06.000 096 33283.85 334.37 2359.00 34.77 2011-04-06 20:37:07.000 096 33283.80 334.37 2359.06 34.77 2011-04-06 20:37:08.000 096 33283.76 334.37 2359.07 34.77 2011-04-06 20:37:09.000 096 33283.78 334.38 2359.09 34.77 2011-04-06 20:37:10.000 096 33283.88 334.37 2359.03 34.77 2011-04-06 20:37:11.000 096 33283.74 334.32 2359.03 34.77 2011-04-06 20:37:12.000 096 33283.84 334.34 2359.08 34.77 2011-04-06 20:37:13.000 096 33283.82 334.36 2359.09 34.77 2011-04-06 20:37:14.000 096 33283.82 334.34 2359.00 34.77 2011-04-06 20:37:15.000 096 33283.85 334.37 2359.07 34.77 2011-04-06 20:37:16.000 096 33283.81 334.33 2359.05 34.77 2011-04-06 20:37:17.000 096 33283.88 334.36 2359.06 34.77 2011-04-06 20:37:18.000 096 33283.92 334.36 2359.08 34.77 2011-04-06 20:37:19.000 096 33283.94 334.31 2359.08 34.77 2011-04-06 20:37:20.000 096 33283.86 334.33 2359.09 34.77 2011-04-06 20:37:21.000 096 33283.89 334.35 2359.07 34.77 2011-04-06 20:37:22.000 096 33283.95 334.37 2359.00 34.77 2011-04-06 20:37:23.000 096 33283.84 334.36 2359.07 34.77 2011-04-06 20:37:24.000 096 33284.01 334.31 2359.02 34.77 2011-04-06 20:37:25.000 096 33283.93 334.30 2359.06 34.77 2011-04-06 20:37:26.000 096 33283.97 334.31 2358.99 34.77 2011-04-06 20:37:27.000 096 33283.95 334.32 2359.00 34.77 2011-04-06 20:37:28.000 096 33283.97 334.32 2359.05 34.77 2011-04-06 20:37:29.000 096 33283.99 334.34 2359.06 34.77 2011-04-06 20:37:30.000 096 33284.10 334.38 2358.99 34.77 2011-04-06 20:37:31.000 096 33284.05 334.34 2359.05 34.77 2011-04-06 20:37:32.000 096 33283.98 334.37 2359.08 34.77 2011-04-06 20:37:33.000 096 33284.04 334.32 2359.12 34.77 2011-04-06 20:37:34.000 096 33284.01 334.37 2359.10 34.77 2011-04-06 20:37:35.000 096 33284.08 334.33 2359.03 34.77 2011-04-06 20:37:36.000 096 33284.10 334.36 2358.97 34.77 2011-04-06 20:37:37.000 096 33284.07 334.33 2359.03 34.77 2011-04-06 20:37:38.000 096 33284.04 334.35 2359.09 34.77 2011-04-06 20:37:39.000 096 33284.15 334.33 2359.03 34.77 2011-04-06 20:37:40.000 096 33284.13 334.36 2358.98 34.77 2011-04-06 20:37:41.000 096 33284.14 334.31 2359.03 34.77 2011-04-06 20:37:42.000 096 33284.15 334.33 2358.95 34.77 2011-04-06 20:37:43.000 096 33284.17 334.35 2358.97 34.77 2011-04-06 20:37:44.000 096 33284.22 334.34 2359.15 34.77 2011-04-06 20:37:45.000 096 33284.26 334.32 2359.06 34.77 2011-04-06 20:37:46.000 096 33284.23 334.35 2359.05 34.77 2011-04-06 20:37:47.000 096 33284.23 334.32 2358.99 34.77 2011-04-06 20:37:48.000 096 33284.29 334.32 2359.03 34.77 2011-04-06 20:37:49.000 096 33284.24 334.35 2359.05 34.77 2011-04-06 20:37:50.000 096 33284.25 334.33 2359.03 34.77 2011-04-06 20:37:51.000 096 33284.35 334.29 2359.10 34.77 2011-04-06 20:37:52.000 096 33284.27 334.33 2358.99 34.77 2011-04-06 20:37:53.000 096 33284.35 334.33 2358.95 34.77 2011-04-06 20:37:54.000 096 33284.31 334.32 2358.97 34.77 2011-04-06 20:37:55.000 096 33284.28 334.32 2358.94 34.77 2011-04-06 20:37:56.000 096 33284.33 334.33 2359.08 34.77 2011-04-06 20:37:57.000 096 33284.27 334.31 2359.07 34.77 2011-04-06 20:37:58.000 096 33284.40 334.29 2358.97 34.77 2011-04-06 20:37:59.000 096 33284.35 334.30 2359.02 34.77 2011-04-06 20:38:00.000 096 33284.25 334.31 2359.05 34.77 2011-04-06 20:38:01.000 096 33284.35 334.30 2359.10 34.77 2011-04-06 20:38:02.000 096 33284.39 334.34 2359.02 34.77 2011-04-06 20:38:03.000 096 33284.26 334.34 2359.06 34.77 2011-04-06 20:38:04.000 096 33284.25 334.28 2359.12 34.77 2011-04-06 20:38:05.000 096 33284.38 334.27 2358.96 34.77 2011-04-06 20:38:06.000 096 33284.36 334.29 2359.03 34.77 2011-04-06 20:38:07.000 096 33284.39 334.27 2359.03 34.77 2011-04-06 20:38:08.000 096 33284.38 334.29 2359.00 34.77 2011-04-06 20:38:09.000 096 33284.45 334.30 2358.99 34.77 2011-04-06 20:38:10.000 096 33284.30 334.27 2359.04 34.77 2011-04-06 20:38:11.000 096 33284.42 334.26 2359.06 34.77 2011-04-06 20:38:12.000 096 33284.38 334.27 2359.06 34.77 2011-04-06 20:38:13.000 096 33284.44 334.25 2359.09 34.77 2011-04-06 20:38:14.000 096 33284.48 334.27 2358.94 34.77 2011-04-06 20:38:15.000 096 33284.51 334.24 2358.99 34.77 2011-04-06 20:38:16.000 096 33284.51 334.27 2359.03 34.77 2011-04-06 20:38:17.000 096 33284.54 334.25 2359.00 34.77 2011-04-06 20:38:18.000 096 33284.45 334.28 2359.06 34.77 2011-04-06 20:38:19.000 096 33284.48 334.26 2359.05 34.77 2011-04-06 20:38:20.000 096 33284.50 334.22 2358.90 34.77 2011-04-06 20:38:21.000 096 33284.55 334.22 2359.02 34.77 2011-04-06 20:38:22.000 096 33284.50 334.24 2359.00 34.77 2011-04-06 20:38:23.000 096 33284.59 334.25 2359.01 34.77 2011-04-06 20:38:24.000 096 33284.54 334.25 2359.05 34.77 2011-04-06 20:38:25.000 096 33284.56 334.23 2358.97 34.77 2011-04-06 20:38:26.000 096 33284.60 334.25 2359.06 34.77 2011-04-06 20:38:27.000 096 33284.60 334.23 2359.05 34.77 2011-04-06 20:38:28.000 096 33284.59 334.24 2358.99 34.77 2011-04-06 20:38:29.000 096 33284.64 334.20 2359.04 34.77 2011-04-06 20:38:30.000 096 33284.63 334.23 2358.99 34.77 2011-04-06 20:38:31.000 096 33284.57 334.21 2359.04 34.77 2011-04-06 20:38:32.000 096 33284.65 334.21 2359.00 34.77 2011-04-06 20:38:33.000 096 33284.69 334.22 2359.02 34.77 2011-04-06 20:38:34.000 096 33284.56 334.18 2359.05 34.77 2011-04-06 20:38:35.000 096 33284.71 334.23 2359.00 34.77 2011-04-06 20:38:36.000 096 33284.72 334.22 2359.00 34.77 2011-04-06 20:38:37.000 096 33284.67 334.18 2358.96 34.77 2011-04-06 20:38:38.000 096 33284.70 334.19 2358.99 34.77 2011-04-06 20:38:39.000 096 33284.80 334.17 2359.03 34.77 2011-04-06 20:38:40.000 096 33284.69 334.19 2359.05 34.77 2011-04-06 20:38:41.000 096 33284.76 334.19 2359.02 34.77 2011-04-06 20:38:42.000 096 33284.84 334.17 2358.93 34.77 2011-04-06 20:38:43.000 096 33284.79 334.14 2358.95 34.77 2011-04-06 20:38:44.000 096 33284.78 334.16 2359.01 34.77 2011-04-06 20:38:45.000 096 33284.83 334.20 2359.01 34.77 2011-04-06 20:38:46.000 096 33284.78 334.19 2359.04 34.77 2011-04-06 20:38:47.000 096 33284.79 334.18 2358.94 34.77 2011-04-06 20:38:48.000 096 33284.87 334.18 2359.05 34.77 2011-04-06 20:38:49.000 096 33284.82 334.15 2358.95 34.77 2011-04-06 20:38:50.000 096 33284.87 334.17 2358.96 34.77 2011-04-06 20:38:51.000 096 33284.88 334.16 2358.99 34.77 2011-04-06 20:38:52.000 096 33284.81 334.12 2359.00 34.77 2011-04-06 20:38:53.000 096 33284.88 334.15 2358.94 34.77 2011-04-06 20:38:54.000 096 33284.95 334.17 2358.97 34.77 2011-04-06 20:38:55.000 096 33284.89 334.14 2359.02 34.77 2011-04-06 20:38:56.000 096 33284.96 334.13 2358.94 34.77 2011-04-06 20:38:57.000 096 33284.99 334.14 2358.98 34.77 2011-04-06 20:38:58.000 096 33284.85 334.14 2358.98 34.77 2011-04-06 20:38:59.000 096 33284.99 334.16 2358.96 34.77 2011-04-06 20:39:00.000 096 33285.07 334.12 2358.89 34.77 2011-04-06 20:39:01.000 096 33285.00 334.11 2358.93 34.77 2011-04-06 20:39:02.000 096 33285.03 334.11 2358.99 34.77 2011-04-06 20:39:03.000 096 33285.10 334.12 2358.96 34.77 2011-04-06 20:39:04.000 096 33285.01 334.12 2358.96 34.77 2011-04-06 20:39:05.000 096 33285.13 334.14 2358.94 34.77 2011-04-06 20:39:06.000 096 33285.07 334.08 2358.93 34.77 2011-04-06 20:39:07.000 096 33285.07 334.08 2358.89 34.77 2011-04-06 20:39:08.000 096 33285.16 334.13 2358.91 34.77 2011-04-06 20:39:09.000 096 33285.15 334.12 2358.96 34.77 2011-04-06 20:39:10.000 096 33285.14 334.08 2358.88 34.77 2011-04-06 20:39:11.000 096 33285.26 334.15 2358.91 34.77 2011-04-06 20:39:12.000 096 33285.21 334.11 2359.00 34.77 2011-04-06 20:39:13.000 096 33285.13 334.11 2358.96 34.77 2011-04-06 20:39:14.000 096 33285.17 334.09 2359.02 34.77 2011-04-06 20:39:15.000 096 33285.32 334.15 2358.96 34.77 2011-04-06 20:39:16.000 096 33285.29 334.12 2358.96 34.77 2011-04-06 20:39:17.000 096 33285.21 334.10 2359.00 34.77 2011-04-06 20:39:18.000 096 33285.24 334.04 2359.00 34.77 2011-04-06 20:39:19.000 096 33285.26 334.03 2358.99 34.77 2011-04-06 20:39:20.000 096 33285.28 334.08 2359.08 34.77 2011-04-06 20:39:21.000 096 33285.29 334.06 2359.04 34.77 2011-04-06 20:39:22.000 096 33285.35 334.08 2358.95 34.77 2011-04-06 20:39:23.000 096 33285.18 334.06 2358.99 34.77 2011-04-06 20:39:24.000 096 33285.38 334.06 2359.01 34.77 2011-04-06 20:39:25.000 096 33285.39 334.07 2359.04 34.77 2011-04-06 20:39:26.000 096 33285.40 334.09 2358.96 34.77 2011-04-06 20:39:27.000 096 33285.37 334.06 2359.00 34.77 2011-04-06 20:39:28.000 096 33285.40 334.05 2358.90 34.77 2011-04-06 20:39:29.000 096 33285.41 334.05 2358.92 34.77 2011-04-06 20:39:30.000 096 33285.46 334.07 2358.93 34.77 2011-04-06 20:39:31.000 096 33285.50 334.07 2358.91 34.77 2011-04-06 20:39:32.000 096 33285.50 334.07 2358.91 34.77 2011-04-06 20:39:33.000 096 33285.47 334.05 2358.97 34.77 2011-04-06 20:39:34.000 096 33285.49 334.08 2358.91 34.77 2011-04-06 20:39:35.000 096 33285.49 334.08 2358.97 34.77 2011-04-06 20:39:36.000 096 33285.42 334.06 2358.93 34.77 2011-04-06 20:39:37.000 096 33285.44 334.06 2358.91 34.77 2011-04-06 20:39:38.000 096 33285.52 334.07 2358.94 34.77 2011-04-06 20:39:39.000 096 33285.52 334.10 2358.90 34.77 2011-04-06 20:39:40.000 096 33285.40 334.07 2358.96 34.77 2011-04-06 20:39:41.000 096 33285.59 334.06 2358.97 34.77 2011-04-06 20:39:42.000 096 33285.56 334.05 2358.91 34.77 2011-04-06 20:39:43.000 096 33285.47 334.03 2358.97 34.77 2011-04-06 20:39:44.000 096 33285.53 334.00 2359.03 34.77 2011-04-06 20:39:45.000 096 33285.64 334.04 2358.97 34.77 2011-04-06 20:39:46.000 096 33285.61 334.02 2359.00 34.77 2011-04-06 20:39:47.000 096 33285.54 334.04 2358.98 34.77 2011-04-06 20:39:48.000 096 33285.51 334.04 2359.00 34.77 2011-04-06 20:39:49.000 096 33285.52 333.99 2358.97 34.77 2011-04-06 20:39:50.000 096 33285.59 334.03 2358.88 34.77 2011-04-06 20:39:51.000 096 33285.57 334.01 2358.88 34.77 2011-04-06 20:39:52.000 096 33285.53 334.01 2358.90 34.77 2011-04-06 20:39:53.000 096 33285.61 333.98 2358.96 34.77 2011-04-06 20:39:54.000 096 33285.63 334.05 2359.02 34.77 2011-04-06 20:39:55.000 096 33285.59 334.01 2358.90 34.77 2011-04-06 20:39:56.000 096 33285.71 334.06 2358.97 34.77 2011-04-06 20:39:57.000 096 33285.67 333.99 2358.95 34.77 2011-04-06 20:39:58.000 096 33285.66 334.01 2358.91 34.77 2011-04-06 20:39:59.000 096 33285.70 334.00 2358.95 34.77 2011-04-06 20:40:00.000 096 33285.76 334.04 2359.02 34.77 2011-04-06 20:40:01.000 096 33285.65 334.00 2359.02 34.77 2011-04-06 20:40:02.000 096 33285.67 333.98 2358.98 34.77 2011-04-06 20:40:03.000 096 33285.71 333.96 2358.91 34.77 2011-04-06 20:40:04.000 096 33285.76 333.96 2358.99 34.77 2011-04-06 20:40:05.000 096 33285.75 333.98 2359.06 34.77 2011-04-06 20:40:06.000 096 33285.82 333.98 2359.01 34.77 2011-04-06 20:40:07.000 096 33285.78 333.97 2359.02 34.77 2011-04-06 20:40:08.000 096 33285.87 333.97 2358.94 34.77 2011-04-06 20:40:09.000 096 33285.79 333.95 2359.00 34.77 2011-04-06 20:40:10.000 096 33285.86 333.98 2359.00 34.77 2011-04-06 20:40:11.000 096 33285.76 333.98 2358.99 34.77 2011-04-06 20:40:12.000 096 33285.93 333.96 2358.96 34.77 2011-04-06 20:40:13.000 096 33285.82 333.97 2358.97 34.77 2011-04-06 20:40:14.000 096 33285.90 333.92 2358.93 34.77 2011-04-06 20:40:15.000 096 33285.87 333.96 2358.96 34.77 2011-04-06 20:40:16.000 096 33285.82 333.97 2358.93 34.77 2011-04-06 20:40:17.000 096 33285.94 333.95 2358.95 34.77 2011-04-06 20:40:18.000 096 33285.93 333.93 2358.94 34.77 2011-04-06 20:40:19.000 096 33285.96 333.94 2358.95 34.77 2011-04-06 20:40:20.000 096 33285.94 333.93 2358.95 34.77 2011-04-06 20:40:21.000 096 33285.93 333.90 2358.96 34.77 2011-04-06 20:40:22.000 096 33285.99 333.93 2358.97 34.77 2011-04-06 20:40:23.000 096 33285.96 333.89 2358.93 34.77 2011-04-06 20:40:24.000 096 33286.05 333.90 2358.87 34.77 2011-04-06 20:40:25.000 096 33285.99 333.91 2358.94 34.77 2011-04-06 20:40:26.000 096 33286.10 333.94 2358.96 34.77 2011-04-06 20:40:27.000 096 33286.02 333.86 2358.96 34.77 2011-04-06 20:40:28.000 096 33286.05 333.89 2358.96 34.77 2011-04-06 20:40:29.000 096 33286.11 333.88 2359.00 34.77 2011-04-06 20:40:30.000 096 33286.11 333.91 2359.00 34.77 2011-04-06 20:40:31.000 096 33285.99 333.93 2358.97 34.77 2011-04-06 20:40:32.000 096 33286.11 333.92 2358.94 34.77 2011-04-06 20:40:33.000 096 33286.17 333.88 2358.95 34.77 2011-04-06 20:40:34.000 096 33286.17 333.93 2358.91 34.77 2011-04-06 20:40:35.000 096 33286.11 333.86 2358.97 34.77 2011-04-06 20:40:36.000 096 33286.21 333.87 2358.94 34.77 2011-04-06 20:40:37.000 096 33286.06 333.92 2359.02 34.77 2011-04-06 20:40:38.000 096 33286.18 333.89 2359.04 34.77 2011-04-06 20:40:39.000 096 33286.11 333.87 2358.91 34.77 2011-04-06 20:40:40.000 096 33286.24 333.89 2358.94 34.77 2011-04-06 20:40:41.000 096 33286.19 333.86 2358.94 34.77 2011-04-06 20:40:42.000 096 33286.12 333.86 2358.91 34.77 2011-04-06 20:40:43.000 096 33286.27 333.85 2358.85 34.77 2011-04-06 20:40:44.000 096 33286.24 333.83 2358.89 34.77 2011-04-06 20:40:45.000 096 33286.28 333.82 2358.90 34.77 2011-04-06 20:40:46.000 096 33286.19 333.86 2358.99 34.77 2011-04-06 20:40:47.000 096 33286.28 333.83 2359.00 34.77 2011-04-06 20:40:48.000 096 33286.30 333.83 2358.95 34.77 2011-04-06 20:40:49.000 096 33286.28 333.84 2358.92 34.77 2011-04-06 20:40:50.000 096 33286.34 333.82 2358.93 34.77 2011-04-06 20:40:51.000 096 33286.45 333.83 2358.89 34.77 2011-04-06 20:40:52.000 096 33286.36 333.82 2358.94 34.77 2011-04-06 20:40:53.000 096 33286.40 333.84 2358.96 34.77 2011-04-06 20:40:54.000 096 33286.33 333.83 2359.00 34.77 2011-04-06 20:40:55.000 096 33286.46 333.83 2358.97 34.77 2011-04-06 20:40:56.000 096 33286.40 333.84 2358.96 34.77 2011-04-06 20:40:57.000 096 33286.44 333.78 2358.93 34.77 2011-04-06 20:40:58.000 096 33286.47 333.87 2358.91 34.77 2011-04-06 20:40:59.000 096 33286.43 333.88 2358.93 34.77 2011-04-06 20:41:00.000 096 33286.50 333.82 2358.86 34.77 2011-04-06 20:41:01.000 096 33286.37 333.82 2358.96 34.77 2011-04-06 20:41:02.000 096 33286.40 333.82 2359.00 34.77 2011-04-06 20:41:03.000 096 33286.39 333.80 2358.89 34.77 2011-04-06 20:41:04.000 096 33286.45 333.81 2359.00 34.77 2011-04-06 20:41:05.000 096 33286.42 333.85 2358.97 34.77 2011-04-06 20:41:06.000 096 33286.44 333.82 2358.94 34.77 2011-04-06 20:41:07.000 096 33286.55 333.79 2358.95 34.77 2011-04-06 20:41:08.000 096 33286.54 333.79 2358.94 34.77 2011-04-06 20:41:09.000 096 33286.47 333.82 2358.95 34.77 2011-04-06 20:41:10.000 096 33286.48 333.81 2359.06 34.77 2011-04-06 20:41:11.000 096 33286.60 333.81 2358.92 34.77 2011-04-06 20:41:12.000 096 33286.50 333.77 2358.91 34.77 2011-04-06 20:41:13.000 096 33286.62 333.79 2358.99 34.77 2011-04-06 20:41:14.000 096 33286.57 333.80 2358.94 34.77 2011-04-06 20:41:15.000 096 33286.58 333.77 2358.91 34.77 2011-04-06 20:41:16.000 096 33286.71 333.83 2358.91 34.77 2011-04-06 20:41:17.000 096 33286.57 333.81 2358.89 34.77 2011-04-06 20:41:18.000 096 33286.65 333.76 2358.94 34.77 2011-04-06 20:41:19.000 096 33286.69 333.78 2358.91 34.77 2011-04-06 20:41:20.000 096 33286.72 333.76 2358.95 34.77 2011-04-06 20:41:21.000 096 33286.70 333.78 2358.92 34.77 2011-04-06 20:41:22.000 096 33286.74 333.78 2358.91 34.77 2011-04-06 20:41:23.000 096 33286.77 333.78 2359.02 34.77 2011-04-06 20:41:24.000 096 33286.78 333.80 2358.91 34.77 2011-04-06 20:41:25.000 096 33286.80 333.77 2358.94 34.77 2011-04-06 20:41:26.000 096 33286.76 333.77 2358.94 34.77 2011-04-06 20:41:27.000 096 33286.73 333.78 2358.97 34.77 2011-04-06 20:41:28.000 096 33286.72 333.75 2358.90 34.77 2011-04-06 20:41:29.000 096 33286.80 333.78 2359.00 34.77 2011-04-06 20:41:30.000 096 33286.74 333.79 2359.02 34.77 2011-04-06 20:41:31.000 096 33286.82 333.76 2358.91 34.77 2011-04-06 20:41:32.000 096 33286.79 333.76 2358.94 34.77 2011-04-06 20:41:33.000 096 33286.82 333.72 2358.93 34.77 2011-04-06 20:41:34.000 096 33286.89 333.77 2358.94 34.77 2011-04-06 20:41:35.000 096 33286.79 333.80 2358.95 34.77 2011-04-06 20:41:36.000 096 33286.75 333.75 2358.91 34.77 2011-04-06 20:41:37.000 096 33287.03 333.83 2358.94 34.77 2011-04-06 20:41:38.000 096 33286.87 333.79 2359.02 34.77 2011-04-06 20:41:39.000 096 33286.80 333.77 2358.95 34.77 2011-04-06 20:41:40.000 096 33286.97 333.80 2359.00 34.77 2011-04-06 20:41:41.000 096 33286.97 333.78 2358.91 34.77 2011-04-06 20:41:42.000 096 33286.92 333.77 2359.02 34.77 2011-04-06 20:41:43.000 096 33286.89 333.78 2358.99 34.77 2011-04-06 20:41:44.000 096 33286.90 333.76 2358.94 34.77 2011-04-06 20:41:45.000 096 33286.96 333.78 2358.93 34.77 2011-04-06 20:41:46.000 096 33286.95 333.77 2358.93 34.77 2011-04-06 20:41:47.000 096 33286.97 333.76 2358.92 34.77 2011-04-06 20:41:48.000 096 33287.00 333.75 2358.96 34.77 2011-04-06 20:41:49.000 096 33286.99 333.77 2358.93 34.77 2011-04-06 20:41:50.000 096 33286.98 333.72 2358.89 34.77 2011-04-06 20:41:51.000 096 33286.98 333.77 2359.00 34.77 2011-04-06 20:41:52.000 096 33287.03 333.77 2358.93 34.77 2011-04-06 20:41:53.000 096 33287.08 333.72 2358.93 34.77 2011-04-06 20:41:54.000 096 33287.00 333.71 2359.03 34.77 2011-04-06 20:41:55.000 096 33287.15 333.77 2358.96 34.78 2011-04-06 20:41:56.000 096 33286.99 333.78 2359.02 34.77 2011-04-06 20:41:57.000 096 33287.04 333.73 2358.97 34.77 2011-04-06 20:41:58.000 096 33287.14 333.75 2358.96 34.77 2011-04-06 20:41:59.000 096 33287.10 333.72 2358.94 34.77 2011-04-06 20:42:00.000 096 33287.15 333.73 2359.03 34.77 2011-04-06 20:42:01.000 096 33287.18 333.77 2358.99 34.77 2011-04-06 20:42:02.000 096 33287.23 333.72 2359.01 34.77 2011-04-06 20:42:03.000 096 33287.19 333.67 2358.88 34.77 2011-04-06 20:42:04.000 096 33287.13 333.71 2358.99 34.77 2011-04-06 20:42:05.000 096 33287.18 333.75 2358.98 34.77 2011-04-06 20:42:06.000 096 33287.23 333.75 2359.03 34.77 2011-04-06 20:42:07.000 096 33287.32 333.73 2359.00 34.77 2011-04-06 20:42:08.000 096 33287.24 333.71 2358.97 34.77 2011-04-06 20:42:09.000 096 33287.26 333.71 2358.97 34.77 2011-04-06 20:42:10.000 096 33287.33 333.72 2359.00 34.77 2011-04-06 20:42:11.000 096 33287.29 333.73 2359.03 34.77 2011-04-06 20:42:12.000 096 33287.27 333.73 2359.00 34.77 2011-04-06 20:42:13.000 096 33287.33 333.71 2358.97 34.77 2011-04-06 20:42:14.000 096 33287.29 333.72 2358.90 34.77 2011-04-06 20:42:15.000 096 33287.35 333.74 2359.03 34.77 2011-04-06 20:42:16.000 096 33287.33 333.71 2358.99 34.77 2011-04-06 20:42:17.000 096 33287.28 333.71 2359.02 34.77 2011-04-06 20:42:18.000 096 33287.36 333.74 2359.03 34.77 2011-04-06 20:42:19.000 096 33287.35 333.73 2358.96 34.77 2011-04-06 20:42:20.000 096 33287.36 333.75 2358.94 34.77 2011-04-06 20:42:21.000 096 33287.42 333.78 2358.97 34.77 2011-04-06 20:42:22.000 096 33287.44 333.73 2359.06 34.77 2011-04-06 20:42:23.000 096 33287.44 333.79 2359.00 34.77 2011-04-06 20:42:24.000 096 33287.36 333.72 2359.05 34.77 2011-04-06 20:42:25.000 096 33287.39 333.71 2359.00 34.77 2011-04-06 20:42:26.000 096 33287.42 333.69 2359.03 34.77 2011-04-06 20:42:27.000 096 33287.45 333.69 2359.00 34.77 2011-04-06 20:42:28.000 096 33287.49 333.70 2358.97 34.77 2011-04-06 20:42:29.000 096 33287.51 333.65 2359.01 34.77 2011-04-06 20:42:30.000 096 33287.49 333.71 2359.06 34.77 2011-04-06 20:42:31.000 096 33287.38 333.71 2359.01 34.77 2011-04-06 20:42:32.000 096 33287.46 333.69 2358.99 34.77 2011-04-06 20:42:33.000 096 33287.55 333.69 2359.06 34.77 2011-04-06 20:42:34.000 096 33287.60 333.67 2359.00 34.77 2011-04-06 20:42:35.000 096 33287.54 333.66 2359.05 34.77 2011-04-06 20:42:36.000 096 33287.73 333.64 2359.02 34.77 2011-04-06 20:42:37.000 096 33287.58 333.67 2359.05 34.77 2011-04-06 20:42:38.000 096 33287.58 333.65 2359.01 34.77 2011-04-06 20:42:39.000 096 33287.57 333.66 2359.06 34.77 2011-04-06 20:42:40.000 096 33287.55 333.63 2359.05 34.77 2011-04-06 20:42:41.000 096 33287.59 333.66 2358.96 34.77 2011-04-06 20:42:42.000 096 33287.71 333.64 2359.03 34.77 2011-04-06 20:42:43.000 096 33287.60 333.71 2359.00 34.77 2011-04-06 20:42:44.000 096 33287.70 333.67 2358.95 34.77 2011-04-06 20:42:45.000 096 33287.64 333.65 2358.99 34.77 2011-04-06 20:42:46.000 096 33287.68 333.65 2358.98 34.77 2011-04-06 20:42:47.000 096 33287.62 333.62 2358.94 34.77 2011-04-06 20:42:48.000 096 33287.65 333.62 2358.97 34.77 2011-04-06 20:42:49.000 096 33287.67 333.66 2359.05 34.77 2011-04-06 20:42:50.000 096 33287.68 333.64 2359.02 34.77 2011-04-06 20:42:51.000 096 33287.65 333.58 2358.98 34.77 2011-04-06 20:42:52.000 096 33287.79 333.59 2358.98 34.77 2011-04-06 20:42:53.000 096 33287.74 333.59 2359.03 34.77 2011-04-06 20:42:54.000 096 33287.73 333.59 2359.06 34.77 2011-04-06 20:42:55.000 096 33287.70 333.60 2358.96 34.77 2011-04-06 20:42:56.000 096 33287.66 333.61 2359.03 34.77 2011-04-06 20:42:57.000 096 33287.78 333.61 2358.99 34.78 2011-04-06 20:42:58.000 096 33287.75 333.61 2359.09 34.77 2011-04-06 20:42:59.000 096 33287.71 333.61 2359.11 34.77 2011-04-06 20:43:00.000 096 33287.80 333.57 2359.02 34.77 2011-04-06 20:43:01.000 096 33287.73 333.63 2359.06 34.77 2011-04-06 20:43:02.000 096 33287.80 333.60 2359.06 34.77 2011-04-06 20:43:03.000 096 33287.86 333.60 2358.98 34.77 2011-04-06 20:43:04.000 096 33287.85 333.60 2359.12 34.77 2011-04-06 20:43:05.000 096 33287.98 333.62 2359.04 34.77 2011-04-06 20:43:06.000 096 33287.94 333.60 2359.08 34.77 2011-04-06 20:43:07.000 096 33287.98 333.60 2359.01 34.77 2011-04-06 20:43:08.000 096 33287.91 333.59 2359.06 34.77 2011-04-06 20:43:09.000 096 33288.02 333.57 2358.99 34.77 2011-04-06 20:43:10.000 096 33288.07 333.57 2359.00 34.77 2011-04-06 20:43:11.000 096 33288.10 333.58 2359.05 34.77 2011-04-06 20:43:12.000 096 33288.05 333.60 2359.05 34.77 2011-04-06 20:43:13.000 096 33288.14 333.56 2358.97 34.77 2011-04-06 20:43:14.000 096 33288.19 333.56 2358.97 34.77 2011-04-06 20:43:15.000 096 33288.11 333.56 2359.09 34.77 2011-04-06 20:43:16.000 096 33288.25 333.60 2358.94 34.77 2011-04-06 20:43:17.000 096 33288.15 333.57 2358.95 34.77 2011-04-06 20:43:18.000 096 33288.25 333.55 2358.97 34.77 2011-04-06 20:43:19.000 096 33288.32 333.56 2358.94 34.77 2011-04-06 20:43:20.000 096 33288.30 333.59 2358.97 34.77 2011-04-06 20:43:21.000 096 33288.30 333.57 2359.03 34.78 2011-04-06 20:43:22.000 096 33288.30 333.55 2358.94 34.77 2011-04-06 20:43:23.000 096 33288.25 333.53 2358.91 34.77 2011-04-06 20:43:24.000 096 33288.31 333.54 2358.97 34.77 2011-04-06 20:43:25.000 096 33288.44 333.51 2358.96 34.78 2011-04-06 20:43:26.000 096 33288.32 333.51 2359.00 34.78 2011-04-06 20:43:27.000 096 33288.32 333.56 2358.98 34.77 2011-04-06 20:43:28.000 096 33288.41 333.49 2358.97 34.78 2011-04-06 20:43:29.000 096 33288.39 333.54 2358.88 34.78 2011-04-06 20:43:30.000 096 33288.25 333.53 2358.93 34.77 2011-04-06 20:43:31.000 096 33288.30 333.52 2358.91 34.77 2011-04-06 20:43:32.000 096 33288.25 333.50 2358.94 34.78 2011-04-06 20:43:33.000 096 33288.19 333.55 2358.91 34.77 2011-04-06 20:43:34.000 096 33288.18 333.57 2358.92 34.78 2011-04-06 20:43:35.000 096 33288.21 333.52 2358.99 34.78 2011-04-06 20:43:36.000 096 33288.30 333.54 2358.92 34.78 2011-04-06 20:43:37.000 096 33288.15 333.55 2359.03 34.78 2011-04-06 20:43:38.000 096 33288.15 333.54 2359.01 34.78 2011-04-06 20:43:39.000 096 33288.15 333.56 2358.99 34.78 2011-04-06 20:43:40.000 096 33288.08 333.57 2358.94 34.78 2011-04-06 20:43:41.000 096 33288.13 333.54 2359.02 34.78 2011-04-06 20:43:42.000 096 33288.19 333.55 2358.96 34.78 2011-04-06 20:43:43.000 096 33288.08 333.49 2359.05 34.78 2011-04-06 20:43:44.000 096 33288.08 333.50 2359.00 34.78 2011-04-06 20:43:45.000 096 33288.14 333.53 2359.08 34.78 2011-04-06 20:43:46.000 096 33288.11 333.57 2358.97 34.78 2011-04-06 20:43:47.000 096 33288.14 333.52 2359.02 34.78 2011-04-06 20:43:48.000 096 33288.14 333.51 2359.03 34.78 2011-04-06 20:43:49.000 096 33288.10 333.52 2359.03 34.78 2011-04-06 20:43:50.000 096 33288.08 333.52 2359.02 34.78 2011-04-06 20:43:51.000 096 33288.17 333.48 2359.05 34.78 2011-04-06 20:43:52.000 096 33288.21 333.46 2359.09 34.78 2011-04-06 20:43:53.000 096 33288.17 333.47 2359.19 34.78 2011-04-06 20:43:54.000 096 33288.09 333.46 2359.12 34.78 2011-04-06 20:43:55.000 096 33288.14 333.48 2359.11 34.78 2011-04-06 20:43:56.000 096 33288.11 333.48 2359.09 34.78 2011-04-06 20:43:57.000 096 33288.14 333.45 2359.02 34.78 2011-04-06 20:43:58.000 096 33288.17 333.42 2359.03 34.78 2011-04-06 20:43:59.000 096 33288.11 333.40 2359.07 34.78 2011-04-06 20:44:00.000 096 33288.14 333.39 2359.09 34.78 2011-04-06 20:44:01.000 096 33288.18 333.37 2359.20 34.78 2011-04-06 20:44:02.000 096 33288.10 333.38 2359.12 34.78 2011-04-06 20:44:03.000 096 33288.14 333.36 2359.06 34.78 2011-04-06 20:44:04.000 096 33288.21 333.39 2359.05 34.78 2011-04-06 20:44:05.000 096 33288.14 333.36 2359.03 34.78 2011-04-06 20:44:06.000 096 33288.14 333.37 2359.04 34.78 2011-04-06 20:44:07.000 096 33288.06 333.34 2359.03 34.78 2011-04-06 20:44:08.000 096 33288.09 333.36 2359.08 34.78 2011-04-06 20:44:09.000 096 33288.11 333.36 2359.07 34.78 2011-04-06 20:44:10.000 096 33288.16 333.41 2359.05 34.78 2011-04-06 20:44:11.000 096 33288.01 333.34 2359.14 34.78 2011-04-06 20:44:12.000 096 33288.17 333.39 2359.10 34.78 2011-04-06 20:44:13.000 096 33288.05 333.35 2359.11 34.78 2011-04-06 20:44:14.000 096 33288.07 333.38 2359.12 34.78 2011-04-06 20:44:15.000 096 33288.08 333.39 2358.99 34.78 2011-04-06 20:44:16.000 096 33288.10 333.37 2359.12 34.78 2011-04-06 20:44:17.000 096 33288.01 333.36 2359.06 34.78 2011-04-06 20:44:18.000 096 33288.14 333.39 2359.11 34.78 2011-04-06 20:44:19.000 096 33288.02 333.35 2359.06 34.78 2011-04-06 20:44:20.000 096 33288.01 333.33 2359.09 34.78 2011-04-06 20:44:21.000 096 33288.09 333.40 2359.08 34.78 2011-04-06 20:44:22.000 096 33288.08 333.39 2358.99 34.78 2011-04-06 20:44:23.000 096 33288.10 333.39 2359.09 34.78 2011-04-06 20:44:24.000 096 33288.00 333.42 2359.17 34.78 2011-04-06 20:44:25.000 096 33287.96 333.38 2359.09 34.78 2011-04-06 20:44:26.000 096 33288.00 333.38 2359.17 34.78 2011-04-06 20:44:27.000 096 33288.01 333.42 2359.22 34.78 2011-04-06 20:44:28.000 096 33287.93 333.41 2359.18 34.78 2011-04-06 20:44:29.000 096 33287.97 333.38 2359.15 34.78 2011-04-06 20:44:30.000 096 33287.91 333.36 2359.14 34.78 2011-04-06 20:44:31.000 096 33287.86 333.40 2359.24 34.78 2011-04-06 20:44:32.000 096 33287.95 333.40 2359.22 34.78 2011-04-06 20:44:33.000 096 33287.87 333.39 2359.21 34.78 2011-04-06 20:44:34.000 096 33287.92 333.42 2359.19 34.78 2011-04-06 20:44:35.000 096 33288.08 333.41 2359.29 34.78 2011-04-06 20:44:36.000 096 33287.90 333.36 2359.23 34.78 2011-04-06 20:44:37.000 096 33287.96 333.39 2359.22 34.78 2011-04-06 20:44:38.000 096 33287.97 333.38 2359.18 34.78 2011-04-06 20:44:39.000 096 33288.02 333.41 2359.22 34.78 2011-04-06 20:44:40.000 096 33287.95 333.47 2359.27 34.78 2011-04-06 20:44:41.000 096 33288.00 333.38 2359.32 34.78 2011-04-06 20:44:42.000 096 33288.12 333.42 2359.27 34.78 2011-04-06 20:44:43.000 096 33287.90 333.42 2359.21 34.78 2011-04-06 20:44:44.000 096 33287.98 333.42 2359.18 34.78 2011-04-06 20:44:45.000 096 33287.92 333.42 2359.24 34.78 2011-04-06 20:44:46.000 096 33287.90 333.44 2359.29 34.78 2011-04-06 20:44:47.000 096 33287.86 333.42 2359.23 34.78 2011-04-06 20:44:48.000 096 33287.92 333.43 2359.22 34.78 2011-04-06 20:44:49.000 096 33287.96 333.42 2359.22 34.78 2011-04-06 20:44:50.000 096 33288.04 333.36 2359.23 34.78 2011-04-06 20:44:51.000 096 33287.88 333.42 2359.34 34.78 2011-04-06 20:44:52.000 096 33287.96 333.39 2359.33 34.78 2011-04-06 20:44:53.000 096 33288.00 333.42 2359.31 34.78 2011-04-06 20:44:54.000 096 33287.90 333.43 2359.27 34.78 2011-04-06 20:44:55.000 096 33287.98 333.40 2359.31 34.78 2011-04-06 20:44:56.000 096 33287.94 333.44 2359.27 34.78 2011-04-06 20:44:57.000 096 33287.86 333.41 2359.36 34.78 2011-04-06 20:44:58.000 096 33287.88 333.41 2359.37 34.78 2011-04-06 20:44:59.000 096 33287.88 333.37 2359.33 34.78 2011-04-06 20:45:00.000 096 33287.92 333.40 2359.28 34.78 2011-04-06 20:45:01.000 096 33287.92 333.42 2359.24 34.78 2011-04-06 20:45:02.000 096 33287.97 333.40 2359.33 34.78 2011-04-06 20:45:03.000 096 33287.97 333.41 2359.37 34.78 2011-04-06 20:45:04.000 096 33287.94 333.39 2359.31 34.78 2011-04-06 20:45:05.000 096 33287.88 333.43 2359.33 34.78 2011-04-06 20:45:06.000 096 33287.95 333.40 2359.31 34.78 2011-04-06 20:45:07.000 096 33287.94 333.42 2359.31 34.78 2011-04-06 20:45:08.000 096 33287.97 333.46 2359.23 34.78 2011-04-06 20:45:09.000 096 33288.02 333.44 2359.32 34.78 2011-04-06 20:45:10.000 096 33287.93 333.43 2359.33 34.78 2011-04-06 20:45:11.000 096 33287.96 333.42 2359.31 34.78 2011-04-06 20:45:12.000 096 33287.94 333.46 2359.30 34.78 2011-04-06 20:45:13.000 096 33287.92 333.45 2359.31 34.78 2011-04-06 20:45:14.000 096 33287.89 333.44 2359.32 34.78 2011-04-06 20:45:15.000 096 33288.02 333.48 2359.31 34.78 2011-04-06 20:45:16.000 096 33287.95 333.45 2359.38 34.78 2011-04-06 20:45:17.000 096 33287.91 333.44 2359.31 34.78 2011-04-06 20:45:18.000 096 33287.93 333.44 2359.30 34.78 2011-04-06 20:45:19.000 096 33288.04 333.42 2359.36 34.78 2011-04-06 20:45:20.000 096 33288.04 333.43 2359.37 34.78 2011-04-06 20:45:21.000 096 33287.97 333.49 2359.29 34.78 2011-04-06 20:45:22.000 096 33288.02 333.47 2359.34 34.78 2011-04-06 20:45:23.000 096 33287.94 333.44 2359.40 34.78 2011-04-06 20:45:24.000 096 33287.93 333.46 2359.29 34.78 2011-04-06 20:45:25.000 096 33288.00 333.46 2359.28 34.78 2011-04-06 20:45:26.000 096 33287.96 333.45 2359.25 34.78 2011-04-06 20:45:27.000 096 33287.98 333.44 2359.37 34.78 2011-04-06 20:45:28.000 096 33288.00 333.47 2359.33 34.78 2011-04-06 20:45:29.000 096 33288.02 333.43 2359.31 34.78 2011-04-06 20:45:30.000 096 33287.89 333.50 2359.39 34.78 2011-04-06 20:45:31.000 096 33287.99 333.47 2359.31 34.78 2011-04-06 20:45:32.000 096 33287.97 333.48 2359.29 34.78 2011-04-06 20:45:33.000 096 33288.00 333.47 2359.35 34.78 2011-04-06 20:45:34.000 096 33288.05 333.49 2359.40 34.78 2011-04-06 20:45:35.000 096 33287.96 333.45 2359.30 34.78 2011-04-06 20:45:36.000 096 33288.10 333.48 2359.26 34.78 2011-04-06 20:45:37.000 096 33288.03 333.49 2359.39 34.78 2011-04-06 20:45:38.000 096 33287.97 333.50 2359.36 34.78 2011-04-06 20:45:39.000 096 33288.02 333.53 2359.37 34.78 2011-04-06 20:45:40.000 096 33287.95 333.51 2359.36 34.78 2011-04-06 20:45:41.000 096 33288.05 333.51 2359.40 34.78 2011-04-06 20:45:42.000 096 33287.90 333.50 2359.38 34.78 2011-04-06 20:45:43.000 096 33288.11 333.51 2359.41 34.78 2011-04-06 20:45:44.000 096 33288.01 333.49 2359.45 34.78 2011-04-06 20:45:45.000 096 33288.01 333.49 2359.41 34.78 2011-04-06 20:45:46.000 096 33288.07 333.51 2359.38 34.78 2011-04-06 20:45:47.000 096 33288.13 333.54 2359.42 34.78 2011-04-06 20:45:48.000 096 33288.04 333.49 2359.35 34.78 2011-04-06 20:45:49.000 096 33288.08 333.50 2359.44 34.78 2011-04-06 20:45:50.000 096 33288.07 333.50 2359.44 34.78 2011-04-06 20:45:51.000 096 33288.00 333.52 2359.42 34.78 2011-04-06 20:45:52.000 096 33288.15 333.51 2359.39 34.78 2011-04-06 20:45:53.000 096 33288.15 333.51 2359.48 34.78 2011-04-06 20:45:54.000 096 33288.17 333.48 2359.45 34.78 2011-04-06 20:45:55.000 096 33288.17 333.48 2359.29 34.78 2011-04-06 20:45:56.000 096 33288.21 333.48 2359.38 34.78 2011-04-06 20:45:57.000 096 33288.26 333.43 2359.38 34.78 2011-04-06 20:45:58.000 096 33288.26 333.48 2359.42 34.78 2011-04-06 20:45:59.000 096 33288.19 333.48 2359.45 34.78 2011-04-06 20:46:00.000 096 33288.28 333.45 2359.31 34.78 2011-04-06 20:46:01.000 096 33288.32 333.48 2359.35 34.78 2011-04-06 20:46:02.000 096 33288.28 333.48 2359.30 34.78 2011-04-06 20:46:03.000 096 33288.26 333.47 2359.37 34.78 2011-04-06 20:46:04.000 096 33288.33 333.45 2359.36 34.78 2011-04-06 20:46:05.000 096 33288.32 333.44 2359.31 34.78 2011-04-06 20:46:06.000 096 33288.31 333.46 2359.31 34.78 2011-04-06 20:46:07.000 096 33288.32 333.47 2359.34 34.78 2011-04-06 20:46:08.000 096 33288.25 333.46 2359.36 34.78 2011-04-06 20:46:09.000 096 33288.26 333.41 2359.28 34.78 2011-04-06 20:46:10.000 096 33288.27 333.42 2359.33 34.78 2011-04-06 20:46:11.000 096 33288.36 333.40 2359.33 34.78 2011-04-06 20:46:12.000 096 33288.38 333.43 2359.35 34.78 2011-04-06 20:46:13.000 096 33288.41 333.45 2359.34 34.78 2011-04-06 20:46:14.000 096 33288.43 333.43 2359.37 34.78 2011-04-06 20:46:15.000 096 33288.46 333.47 2359.33 34.78 2011-04-06 20:46:16.000 096 33288.43 333.46 2359.39 34.78 2011-04-06 20:46:17.000 096 33288.40 333.50 2359.32 34.78 2011-04-06 20:46:18.000 096 33288.54 333.48 2359.32 34.78 2011-04-06 20:46:19.000 096 33288.42 333.46 2359.34 34.78 2011-04-06 20:46:20.000 096 33288.39 333.49 2359.37 34.78 2011-04-06 20:46:21.000 096 33288.45 333.46 2359.38 34.78 2011-04-06 20:46:22.000 096 33288.34 333.46 2359.28 34.78 2011-04-06 20:46:23.000 096 33288.38 333.51 2359.34 34.78 2011-04-06 20:46:24.000 096 33288.35 333.50 2359.25 34.78 2011-04-06 20:46:25.000 096 33288.32 333.47 2359.24 34.78 2011-04-06 20:46:26.000 096 33288.28 333.54 2359.32 34.78 2011-04-06 20:46:27.000 096 33288.33 333.50 2359.39 34.78 2011-04-06 20:46:28.000 096 33288.36 333.51 2359.40 34.78 2011-04-06 20:46:29.000 096 33288.29 333.53 2359.33 34.78 2011-04-06 20:46:30.000 096 33288.17 333.51 2359.34 34.78 2011-04-06 20:46:31.000 096 33288.24 333.53 2359.32 34.78 2011-04-06 20:46:32.000 096 33288.23 333.54 2359.33 34.78 2011-04-06 20:46:33.000 096 33288.26 333.55 2359.45 34.78 2011-04-06 20:46:34.000 096 33288.15 333.51 2359.39 34.78 2011-04-06 20:46:35.000 096 33288.10 333.53 2359.41 34.78 2011-04-06 20:46:36.000 096 33288.07 333.54 2359.44 34.78 2011-04-06 20:46:37.000 096 33288.14 333.56 2359.39 34.78 2011-04-06 20:46:38.000 096 33288.01 333.57 2359.37 34.78 2011-04-06 20:46:39.000 096 33288.06 333.57 2359.37 34.78 2011-04-06 20:46:40.000 096 33288.02 333.57 2359.46 34.78 2011-04-06 20:46:41.000 096 33288.05 333.57 2359.46 34.78 2011-04-06 20:46:42.000 096 33288.02 333.59 2359.35 34.78 2011-04-06 20:46:43.000 096 33287.96 333.58 2359.43 34.78 2011-04-06 20:46:44.000 096 33288.01 333.62 2359.40 34.78 2011-04-06 20:46:45.000 096 33287.95 333.64 2359.43 34.78 2011-04-06 20:46:46.000 096 33288.07 333.62 2359.48 34.78 2011-04-06 20:46:47.000 096 33288.01 333.60 2359.46 34.78 2011-04-06 20:46:48.000 096 33287.97 333.62 2359.52 34.78 2011-04-06 20:46:49.000 096 33288.00 333.63 2359.49 34.78 2011-04-06 20:46:50.000 096 33288.01 333.62 2359.47 34.78 2011-04-06 20:46:51.000 096 33288.07 333.60 2359.47 34.78 2011-04-06 20:46:52.000 096 33288.01 333.64 2359.49 34.78 2011-04-06 20:46:53.000 096 33288.00 333.61 2359.53 34.78 2011-04-06 20:46:54.000 096 33287.99 333.62 2359.57 34.78 2011-04-06 20:46:55.000 096 33287.97 333.62 2359.47 34.78 2011-04-06 20:46:56.000 096 33287.96 333.62 2359.40 34.78 2011-04-06 20:46:57.000 096 33287.98 333.67 2359.52 34.78 2011-04-06 20:46:58.000 096 33287.97 333.65 2359.52 34.78 2011-04-06 20:46:59.000 096 33287.89 333.70 2359.46 34.78 2011-04-06 20:47:00.000 096 33288.02 333.74 2359.59 34.78 2011-04-06 20:47:01.000 096 33287.95 333.71 2359.53 34.78 2011-04-06 20:47:02.000 096 33287.92 333.72 2359.58 34.78 2011-04-06 20:47:03.000 096 33287.90 333.73 2359.59 34.78 2011-04-06 20:47:04.000 096 33288.00 333.75 2359.55 34.78 2011-04-06 20:47:05.000 096 33287.98 333.79 2359.56 34.78 2011-04-06 20:47:06.000 096 33288.04 333.76 2359.58 34.78 2011-04-06 20:47:07.000 096 33287.98 333.80 2359.56 34.78 2011-04-06 20:47:08.000 096 33288.05 333.77 2359.56 34.78 2011-04-06 20:47:09.000 096 33288.02 333.82 2359.57 34.78 2011-04-06 20:47:10.000 096 33288.01 333.83 2359.58 34.78 2011-04-06 20:47:11.000 096 33287.96 333.83 2359.61 34.78 2011-04-06 20:47:12.000 096 33288.03 333.85 2359.50 34.78 2011-04-06 20:47:13.000 096 33288.01 333.84 2359.58 34.78 2011-04-06 20:47:14.000 096 33288.03 333.86 2359.57 34.78 2011-04-06 20:47:15.000 096 33288.02 333.90 2359.55 34.78 2011-04-06 20:47:16.000 096 33288.00 333.90 2359.64 34.78 2011-04-06 20:47:17.000 096 33287.98 333.91 2359.71 34.78 2011-04-06 20:47:18.000 096 33288.04 333.92 2359.62 34.78 2011-04-06 20:47:19.000 096 33287.93 333.93 2359.61 34.78 2011-04-06 20:47:20.000 096 33287.92 333.91 2359.68 34.78 2011-04-06 20:47:21.000 096 33287.94 333.96 2359.59 34.78 2011-04-06 20:47:22.000 096 33287.91 333.94 2359.64 34.78 2011-04-06 20:47:23.000 096 33287.84 333.94 2359.60 34.78 2011-04-06 20:47:24.000 096 33287.96 333.96 2359.67 34.78 2011-04-06 20:47:25.000 096 33287.96 333.97 2359.68 34.78 2011-04-06 20:47:26.000 096 33287.91 333.98 2359.64 34.78 2011-04-06 20:47:27.000 096 33287.96 334.00 2359.71 34.78 2011-04-06 20:47:28.000 096 33287.92 334.02 2359.69 34.78 2011-04-06 20:47:29.000 096 33287.88 334.04 2359.68 34.78 2011-04-06 20:47:30.000 096 33287.88 333.98 2359.65 34.78 2011-04-06 20:47:31.000 096 33288.01 334.00 2359.78 34.78 2011-04-06 20:47:32.000 096 33287.85 334.03 2359.72 34.78 2011-04-06 20:47:33.000 096 33287.84 334.07 2359.68 34.78 2011-04-06 20:47:34.000 096 33287.93 334.09 2359.74 34.78 2011-04-06 20:47:35.000 096 33287.95 334.11 2359.74 34.78 2011-04-06 20:47:36.000 096 33287.96 334.07 2359.77 34.78 2011-04-06 20:47:37.000 096 33288.00 334.06 2359.74 34.78 2011-04-06 20:47:38.000 096 33288.09 334.08 2359.72 34.78 2011-04-06 20:47:39.000 096 33288.11 334.11 2359.74 34.78 2011-04-06 20:47:40.000 096 33288.07 334.06 2359.71 34.78 2011-04-06 20:47:41.000 096 33288.10 334.05 2359.73 34.78 2011-04-06 20:47:42.000 096 33288.18 334.11 2359.71 34.78 2011-04-06 20:47:43.000 096 33288.12 334.10 2359.72 34.78 2011-04-06 20:47:44.000 096 33288.15 334.09 2359.78 34.78 2011-04-06 20:47:45.000 096 33287.96 334.12 2359.67 34.78 2011-04-06 20:47:46.000 096 33288.15 334.17 2359.73 34.78 2011-04-06 20:47:47.000 096 33288.13 334.19 2359.67 34.78 2011-04-06 20:47:48.000 096 33288.10 334.19 2359.74 34.78 2011-04-06 20:47:49.000 096 33288.25 334.24 2359.66 34.78 2011-04-06 20:47:50.000 096 33288.22 334.23 2359.73 34.78 2011-04-06 20:47:51.000 096 33288.24 334.23 2359.66 34.78 2011-04-06 20:47:52.000 096 33288.26 334.27 2359.72 34.78 2011-04-06 20:47:53.000 096 33288.43 334.22 2359.68 34.78 2011-04-06 20:47:54.000 096 33288.27 334.20 2359.80 34.78 2011-04-06 20:47:55.000 096 33288.44 334.20 2359.65 34.78 2011-04-06 20:47:56.000 096 33288.36 334.21 2359.66 34.78 2011-04-06 20:47:57.000 096 33288.30 334.19 2359.68 34.78 2011-04-06 20:47:58.000 096 33288.29 334.24 2359.73 34.78 2011-04-06 20:47:59.000 096 33288.30 334.25 2359.71 34.78 2011-04-06 20:48:00.000 096 33288.21 334.29 2359.71 34.78 2011-04-06 20:48:01.000 096 33288.15 334.30 2359.67 34.78 2011-04-06 20:48:02.000 096 33288.18 334.28 2359.57 34.78 2011-04-06 20:48:03.000 096 33288.04 334.35 2359.68 34.78 2011-04-06 20:48:04.000 096 33288.04 334.37 2359.71 34.78 2011-04-06 20:48:05.000 096 33288.09 334.33 2359.64 34.78 2011-04-06 20:48:06.000 096 33288.08 334.36 2359.78 34.78 2011-04-06 20:48:07.000 096 33288.07 334.38 2359.73 34.78 2011-04-06 20:48:08.000 096 33288.14 334.34 2359.77 34.78 2011-04-06 20:48:09.000 096 33288.08 334.39 2359.70 34.78 2011-04-06 20:48:10.000 096 33288.16 334.37 2359.75 34.78 2011-04-06 20:48:11.000 096 33288.02 334.40 2359.82 34.78 2011-04-06 20:48:12.000 096 33288.08 334.39 2359.83 34.78 2011-04-06 20:48:13.000 096 33288.14 334.40 2359.78 34.78 2011-04-06 20:48:14.000 096 33288.13 334.40 2359.83 34.78 2011-04-06 20:48:15.000 096 33288.09 334.37 2359.83 34.78 2011-04-06 20:48:16.000 096 33287.96 334.41 2359.84 34.78 2011-04-06 20:48:17.000 096 33287.97 334.41 2359.77 34.78 2011-04-06 20:48:18.000 096 33287.94 334.44 2359.78 34.78 2011-04-06 20:48:19.000 096 33287.85 334.49 2359.86 34.78 2011-04-06 20:48:20.000 096 33287.80 334.49 2359.85 34.78 2011-04-06 20:48:21.000 096 33287.78 334.54 2359.86 34.78 2011-04-06 20:48:22.000 096 33287.84 334.58 2359.87 34.78 2011-04-06 20:48:23.000 096 33287.78 334.56 2359.90 34.78 2011-04-06 20:48:24.000 096 33287.77 334.54 2359.95 34.78 2011-04-06 20:48:25.000 096 33287.91 334.58 2359.90 34.78 2011-04-06 20:48:26.000 096 33287.93 334.56 2359.96 34.78 2011-04-06 20:48:27.000 096 33287.91 334.62 2359.89 34.78 2011-04-06 20:48:28.000 096 33287.98 334.63 2359.93 34.78 2011-04-06 20:48:29.000 096 33288.09 334.67 2359.92 34.78 2011-04-06 20:48:30.000 096 33288.14 334.63 2359.94 34.78 2011-04-06 20:48:31.000 096 33288.08 334.66 2359.94 34.78 2011-04-06 20:48:32.000 096 33288.20 334.68 2359.95 34.78 2011-04-06 20:48:33.000 096 33288.13 334.72 2359.93 34.78 2011-04-06 20:48:34.000 096 33288.15 334.76 2359.93 34.78 2011-04-06 20:48:35.000 096 33288.14 334.72 2359.87 34.78 2011-04-06 20:48:36.000 096 33288.18 334.80 2360.06 34.78 2011-04-06 20:48:37.000 096 33288.19 334.81 2359.93 34.78 2011-04-06 20:48:38.000 096 33288.21 334.85 2359.97 34.78 2011-04-06 20:48:39.000 096 33288.19 334.82 2359.91 34.78 2011-04-06 20:48:40.000 096 33288.25 334.85 2359.88 34.78 2011-04-06 20:48:41.000 096 33288.17 334.87 2359.89 34.78 2011-04-06 20:48:42.000 096 33288.26 334.91 2359.90 34.78 2011-04-06 20:48:43.000 096 33288.37 334.98 2359.95 34.78 2011-04-06 20:48:44.000 096 33288.31 334.93 2359.88 34.78 2011-04-06 20:48:45.000 096 33288.32 334.91 2359.91 34.78 2011-04-06 20:48:46.000 096 33288.39 334.89 2359.92 34.78 2011-04-06 20:48:47.000 096 33288.32 334.92 2359.99 34.78 2011-04-06 20:48:48.000 096 33288.41 334.99 2360.00 34.78 2011-04-06 20:48:49.000 096 33288.46 334.96 2359.98 34.78 2011-04-06 20:48:50.000 096 33288.39 334.95 2359.99 34.78 2011-04-06 20:48:51.000 096 33288.44 335.07 2359.99 34.78 2011-04-06 20:48:52.000 096 33288.41 335.02 2359.92 34.78 2011-04-06 20:48:53.000 096 33288.51 335.00 2359.86 34.78 2011-04-06 20:48:54.000 096 33288.41 335.09 2359.95 34.78 2011-04-06 20:48:55.000 096 33288.42 335.10 2359.93 34.78 2011-04-06 20:48:56.000 096 33288.34 335.08 2359.92 34.78 2011-04-06 20:48:57.000 096 33288.46 335.12 2359.93 34.78 2011-04-06 20:48:58.000 096 33288.35 335.15 2359.93 34.78 2011-04-06 20:48:59.000 096 33288.24 335.14 2359.96 34.78 2011-04-06 20:49:00.000 096 33288.44 335.18 2359.94 34.78 2011-04-06 20:49:01.000 096 33288.28 335.22 2359.93 34.78 2011-04-06 20:49:02.000 096 33288.17 335.24 2359.91 34.78 2011-04-06 20:49:03.000 096 33288.23 335.27 2359.95 34.78 2011-04-06 20:49:04.000 096 33288.27 335.30 2360.05 34.78 2011-04-06 20:49:05.000 096 33288.18 335.29 2360.06 34.78 2011-04-06 20:49:06.000 096 33288.51 335.25 2359.99 34.78 2011-04-06 20:49:07.000 096 33288.51 335.32 2359.99 34.78 2011-04-06 20:49:08.000 096 33288.51 335.30 2359.97 34.78 2011-04-06 20:49:09.000 096 33288.61 335.29 2360.02 34.78 2011-04-06 20:49:10.000 096 33288.69 335.21 2360.11 34.78 2011-04-06 20:49:11.000 096 33288.78 335.23 2360.06 34.78 2011-04-06 20:49:12.000 096 33288.83 335.18 2360.07 34.78 2011-04-06 20:49:13.000 096 33288.94 335.23 2360.02 34.78 2011-04-06 20:49:14.000 096 33288.96 335.20 2360.01 34.78 2011-04-06 20:49:15.000 096 33289.13 335.20 2359.98 34.78 2011-04-06 20:49:16.000 096 33289.07 335.21 2360.07 34.78 2011-04-06 20:49:17.000 096 33289.23 335.16 2359.98 34.78 2011-04-06 20:49:18.000 096 33289.22 335.21 2359.99 34.78 2011-04-06 20:49:19.000 096 33289.35 335.23 2359.92 34.78 2011-04-06 20:49:20.000 096 33289.28 335.25 2359.94 34.78 2011-04-06 20:49:21.000 096 33289.34 335.31 2359.93 34.78 2011-04-06 20:49:22.000 096 33289.39 335.39 2359.96 34.78 2011-04-06 20:49:23.000 096 33289.40 335.36 2359.92 34.78 2011-04-06 20:49:24.000 096 33289.37 335.39 2359.84 34.78 2011-04-06 20:49:25.000 096 33289.46 335.41 2359.90 34.78 2011-04-06 20:49:26.000 096 33289.44 335.44 2359.88 34.78 2011-04-06 20:49:27.000 096 33289.49 335.44 2359.89 34.78 2011-04-06 20:49:28.000 096 33289.43 335.43 2359.90 34.78 2011-04-06 20:49:29.000 096 33289.46 335.45 2359.80 34.78 2011-04-06 20:49:30.000 096 33289.56 335.46 2359.87 34.78 2011-04-06 20:49:31.000 096 33289.72 335.52 2359.88 34.78 2011-04-06 20:49:32.000 096 33289.71 335.48 2359.95 34.78 2011-04-06 20:49:33.000 096 33289.72 335.51 2359.90 34.78 2011-04-06 20:49:34.000 096 33289.69 335.57 2359.84 34.78 2011-04-06 20:49:35.000 096 33289.72 335.57 2359.77 34.78 2011-04-06 20:49:36.000 096 33289.74 335.60 2359.90 34.78 2011-04-06 20:49:37.000 096 33289.61 335.65 2359.87 34.78 2011-04-06 20:49:38.000 096 33289.60 335.66 2359.83 34.78 2011-04-06 20:49:39.000 096 33289.62 335.65 2359.85 34.78 2011-04-06 20:49:40.000 096 33289.43 335.71 2359.86 34.78 2011-04-06 20:49:41.000 096 33289.40 335.70 2359.85 34.78 2011-04-06 20:49:42.000 096 33289.41 335.76 2359.86 34.78 2011-04-06 20:49:43.000 096 33289.35 335.78 2359.80 34.78 2011-04-06 20:49:44.000 096 33289.32 335.76 2359.90 34.78 2011-04-06 20:49:45.000 096 33289.34 335.86 2359.86 34.78 2011-04-06 20:49:46.000 096 33289.23 335.82 2359.86 34.78 2011-04-06 20:49:47.000 096 33289.19 335.84 2359.90 34.78 2011-04-06 20:49:48.000 096 33289.14 335.89 2359.88 34.78 2011-04-06 20:49:49.000 096 33289.05 335.91 2359.94 34.78 2011-04-06 20:49:50.000 096 33289.04 335.91 2359.97 34.78 2011-04-06 20:49:51.000 096 33289.01 335.94 2359.99 34.78 2011-04-06 20:49:52.000 096 33288.95 335.94 2359.95 34.78 2011-04-06 20:49:53.000 096 33288.73 335.96 2360.01 34.78 2011-04-06 20:49:54.000 096 33288.83 335.96 2360.02 34.78 2011-04-06 20:49:55.000 096 33288.92 335.93 2360.09 34.78 2011-04-06 20:49:56.000 096 33288.86 335.95 2360.10 34.78 2011-04-06 20:49:57.000 096 33288.89 335.97 2360.13 34.78 2011-04-06 20:49:58.000 096 33289.00 336.02 2360.16 34.78 2011-04-06 20:49:59.000 096 33288.97 335.98 2360.11 34.78 2011-04-06 20:50:00.000 096 33288.92 336.00 2360.18 34.78 2011-04-06 20:50:01.000 096 33289.06 336.02 2360.14 34.78 2011-04-06 20:50:02.000 096 33289.02 335.99 2360.11 34.78 2011-04-06 20:50:03.000 096 33289.11 336.02 2360.13 34.78 2011-04-06 20:50:04.000 096 33289.18 336.05 2360.28 34.78 2011-04-06 20:50:05.000 096 33289.28 336.06 2360.14 34.78 2011-04-06 20:50:06.000 096 33289.43 336.05 2360.20 34.78 2011-04-06 20:50:07.000 096 33289.73 336.01 2360.28 34.78 2011-04-06 20:50:08.000 096 33289.76 336.00 2360.23 34.78 2011-04-06 20:50:09.000 096 33289.97 336.00 2360.13 34.78 2011-04-06 20:50:10.000 096 33290.17 336.01 2360.15 34.78 2011-04-06 20:50:11.000 096 33290.19 335.98 2360.24 34.78 2011-04-06 20:50:12.000 096 33290.47 336.00 2360.15 34.78 2011-04-06 20:50:13.000 096 33290.38 336.00 2360.09 34.78 2011-04-06 20:50:14.000 096 33290.41 336.03 2360.10 34.78 2011-04-06 20:50:15.000 096 33290.38 336.11 2360.01 34.78 2011-04-06 20:50:16.000 096 33290.36 336.15 2359.99 34.78 2011-04-06 20:50:17.000 096 33290.35 336.19 2360.03 34.78 2011-04-06 20:50:18.000 096 33290.34 336.22 2360.00 34.78 2011-04-06 20:50:19.000 096 33290.28 336.33 2359.90 34.78 2011-04-06 20:50:20.000 096 33290.16 336.35 2359.87 34.78 2011-04-06 20:50:21.000 096 33290.07 336.46 2359.97 34.78 2011-04-06 20:50:22.000 096 33289.96 336.50 2359.90 34.78 2011-04-06 20:50:23.000 096 33289.94 336.48 2359.84 34.78 2011-04-06 20:50:24.000 096 33289.90 336.47 2359.99 34.78 2011-04-06 20:50:25.000 096 33289.72 336.55 2360.00 34.78 2011-04-06 20:50:26.000 096 33289.75 336.55 2359.92 34.78 2011-04-06 20:50:27.000 096 33289.88 336.54 2359.92 34.78 2011-04-06 20:50:28.000 096 33289.78 336.52 2360.03 34.78 2011-04-06 20:50:29.000 096 33289.74 336.57 2360.02 34.78 2011-04-06 20:50:30.000 096 33290.05 336.54 2360.07 34.78 2011-04-06 20:50:31.000 096 33289.96 336.54 2360.05 34.78 2011-04-06 20:50:32.000 096 33290.05 336.54 2360.05 34.78 2011-04-06 20:50:33.000 096 33290.12 336.57 2360.16 34.78 2011-04-06 20:50:34.000 096 33290.00 336.58 2360.14 34.78 2011-04-06 20:50:35.000 096 33290.13 336.63 2360.18 34.78 2011-04-06 20:50:36.000 096 33290.17 336.61 2360.20 34.78 2011-04-06 20:50:37.000 096 33290.18 336.60 2360.15 34.78 2011-04-06 20:50:38.000 096 33290.15 336.60 2360.18 34.78 2011-04-06 20:50:39.000 096 33290.32 336.62 2360.17 34.78 2011-04-06 20:50:40.000 096 33290.37 336.64 2360.12 34.78 2011-04-06 20:50:41.000 096 33290.43 336.68 2360.12 34.78 2011-04-06 20:50:42.000 096 33290.57 336.64 2360.17 34.78 2011-04-06 20:50:43.000 096 33290.63 336.65 2360.21 34.78 2011-04-06 20:50:44.000 096 33290.68 336.65 2360.17 34.78 2011-04-06 20:50:45.000 096 33290.78 336.69 2360.14 34.78 2011-04-06 20:50:46.000 096 33290.84 336.66 2360.08 34.78 2011-04-06 20:50:47.000 096 33290.87 336.64 2360.12 34.78 2011-04-06 20:50:48.000 096 33290.84 336.72 2360.09 34.78 2011-04-06 20:50:49.000 096 33290.95 336.69 2360.11 34.78 2011-04-06 20:50:50.000 096 33290.90 336.69 2360.12 34.78 2011-04-06 20:50:51.000 096 33290.98 336.72 2360.13 34.78 2011-04-06 20:50:52.000 096 33291.06 336.75 2359.99 34.78 2011-04-06 20:50:53.000 096 33291.08 336.75 2360.09 34.78 2011-04-06 20:50:54.000 096 33291.08 336.77 2360.11 34.78 2011-04-06 20:50:55.000 096 33290.93 336.75 2360.08 34.78 2011-04-06 20:50:56.000 096 33291.04 336.79 2360.09 34.78 2011-04-06 20:50:57.000 096 33291.01 336.82 2360.05 34.78 2011-04-06 20:50:58.000 096 33291.03 336.85 2360.01 34.78 2011-04-06 20:50:59.000 096 33291.03 336.86 2359.94 34.78 2011-04-06 20:51:00.000 096 33291.06 336.90 2360.03 34.78 2011-04-06 20:51:01.000 096 33290.92 336.90 2360.05 34.78 2011-04-06 20:51:02.000 096 33290.92 336.89 2360.06 34.78 2011-04-06 20:51:03.000 096 33291.01 336.91 2360.02 34.78 2011-04-06 20:51:04.000 096 33291.01 336.98 2359.93 34.78 2011-04-06 20:51:05.000 096 33291.10 336.90 2359.97 34.78 2011-04-06 20:51:06.000 096 33290.96 337.04 2360.04 34.78 2011-04-06 20:51:07.000 096 33291.02 337.01 2360.02 34.78 2011-04-06 20:51:08.000 096 33290.96 337.02 2360.03 34.78 2011-04-06 20:51:09.000 096 33291.06 337.06 2360.08 34.78 2011-04-06 20:51:10.000 096 33291.02 337.07 2360.06 34.78 2011-04-06 20:51:11.000 096 33290.95 337.03 2360.07 34.78 2011-04-06 20:51:12.000 096 33291.04 337.11 2360.07 34.78 2011-04-06 20:51:13.000 096 33291.11 337.05 2359.99 34.78 2011-04-06 20:51:14.000 096 33291.18 337.09 2360.03 34.78 2011-04-06 20:51:15.000 096 33291.19 337.07 2360.01 34.78 2011-04-06 20:51:16.000 096 33291.29 337.04 2360.11 34.78 2011-04-06 20:51:17.000 096 33291.19 337.10 2360.08 34.78 2011-04-06 20:51:18.000 096 33291.30 337.10 2360.13 34.78 2011-04-06 20:51:19.000 096 33291.41 337.12 2360.08 34.78 2011-04-06 20:51:20.000 096 33291.39 337.10 2360.11 34.78 2011-04-06 20:51:21.000 096 33291.47 337.11 2360.16 34.78 2011-04-06 20:51:22.000 096 33291.58 337.18 2360.05 34.78 2011-04-06 20:51:23.000 096 33291.68 337.11 2360.11 34.78 2011-04-06 20:51:24.000 096 33291.67 337.16 2360.12 34.78 2011-04-06 20:51:25.000 096 33291.91 337.18 2360.07 34.78 2011-04-06 20:51:26.000 096 33291.85 337.19 2359.99 34.78 2011-04-06 20:51:27.000 096 33292.04 337.23 2360.09 34.78 2011-04-06 20:51:28.000 096 33292.02 337.26 2360.15 34.78 2011-04-06 20:51:29.000 096 33292.15 337.30 2360.10 34.78 2011-04-06 20:51:30.000 096 33292.07 337.29 2360.02 34.78 2011-04-06 20:51:31.000 096 33292.17 337.36 2360.09 34.78 2011-04-06 20:51:32.000 096 33292.10 337.35 2359.99 34.78 2011-04-06 20:51:33.000 096 33292.19 337.39 2360.05 34.78 2011-04-06 20:51:34.000 096 33292.16 337.38 2360.02 34.78 2011-04-06 20:51:35.000 096 33292.25 337.40 2360.00 34.78 2011-04-06 20:51:36.000 096 33292.17 337.53 2359.97 34.78 2011-04-06 20:51:37.000 096 33292.20 337.47 2359.91 34.78 2011-04-06 20:51:38.000 096 33292.14 337.49 2359.95 34.78 2011-04-06 20:51:39.000 096 33292.20 337.59 2360.04 34.78 2011-04-06 20:51:40.000 096 33292.05 337.62 2360.00 34.78 2011-04-06 20:51:41.000 096 33292.08 337.63 2359.95 34.78 2011-04-06 20:51:42.000 096 33292.17 337.61 2360.05 34.78 2011-04-06 20:51:43.000 096 33292.27 337.66 2360.11 34.78 2011-04-06 20:51:44.000 096 33292.30 337.64 2360.07 34.78 2011-04-06 20:51:45.000 096 33292.37 337.65 2360.02 34.78 2011-04-06 20:51:46.000 096 33292.38 337.65 2360.04 34.78 2011-04-06 20:51:47.000 096 33292.35 337.66 2360.11 34.78 2011-04-06 20:51:48.000 096 33292.39 337.67 2360.06 34.78 2011-04-06 20:51:49.000 096 33292.36 337.68 2360.03 34.78 2011-04-06 20:51:50.000 096 33292.43 337.66 2360.02 34.78 2011-04-06 20:51:51.000 096 33292.37 337.70 2360.03 34.78 2011-04-06 20:51:52.000 096 33292.32 337.73 2360.03 34.78 2011-04-06 20:51:53.000 096 33292.39 337.70 2360.12 34.78 2011-04-06 20:51:54.000 096 33292.34 337.73 2360.04 34.78 2011-04-06 20:51:55.000 096 33292.52 337.76 2360.07 34.78 2011-04-06 20:51:56.000 096 33292.36 337.76 2360.08 34.78 2011-04-06 20:51:57.000 096 33292.58 337.73 2360.07 34.78 2011-04-06 20:51:58.000 096 33292.66 337.82 2360.07 34.78 2011-04-06 20:51:59.000 096 33292.75 337.79 2360.09 34.78 2011-04-06 20:52:00.000 096 33292.70 337.78 2360.07 34.78 2011-04-06 20:52:01.000 096 33292.91 337.79 2360.09 34.78 2011-04-06 20:52:02.000 096 33292.95 337.78 2360.02 34.78 2011-04-06 20:52:03.000 096 33293.02 337.80 2360.09 34.78 2011-04-06 20:52:04.000 096 33293.07 337.85 2360.04 34.78 2011-04-06 20:52:05.000 096 33293.19 337.85 2360.11 34.78 2011-04-06 20:52:06.000 096 33293.16 337.84 2360.01 34.78 2011-04-06 20:52:07.000 096 33293.31 337.88 2360.07 34.78 2011-04-06 20:52:08.000 096 33293.25 337.89 2359.99 34.78 2011-04-06 20:52:09.000 096 33293.25 337.90 2360.07 34.78 2011-04-06 20:52:10.000 096 33293.31 337.89 2360.04 34.78 2011-04-06 20:52:11.000 096 33293.33 337.90 2360.01 34.78 2011-04-06 20:52:12.000 096 33293.39 337.94 2360.01 34.78 2011-04-06 20:52:13.000 096 33293.45 338.01 2360.00 34.78 2011-04-06 20:52:14.000 096 33293.40 338.01 2360.00 34.78 2011-04-06 20:52:15.000 096 33293.50 338.02 2360.08 34.78 2011-04-06 20:52:16.000 096 33293.46 338.09 2360.07 34.78 2011-04-06 20:52:17.000 096 33293.42 338.02 2359.99 34.78 2011-04-06 20:52:18.000 096 33293.35 338.05 2359.97 34.78 2011-04-06 20:52:19.000 096 33293.58 338.08 2359.96 34.78 2011-04-06 20:52:20.000 096 33293.57 338.05 2359.98 34.78 2011-04-06 20:52:21.000 096 33293.60 338.07 2360.05 34.78 2011-04-06 20:52:22.000 096 33293.72 338.12 2360.06 34.78 2011-04-06 20:52:23.000 096 33293.75 338.07 2360.02 34.78 2011-04-06 20:52:24.000 096 33293.82 338.08 2360.05 34.78 2011-04-06 20:52:25.000 096 33293.81 338.09 2359.98 34.78 2011-04-06 20:52:26.000 096 33293.81 338.10 2359.91 34.78 2011-04-06 20:52:27.000 096 33293.84 338.15 2359.95 34.78 2011-04-06 20:52:28.000 096 33293.81 338.17 2359.99 34.78 2011-04-06 20:52:29.000 096 33293.65 338.20 2360.02 34.78 2011-04-06 20:52:30.000 096 33293.85 338.21 2359.98 34.78 2011-04-06 20:52:31.000 096 33293.84 338.24 2360.00 34.78 2011-04-06 20:52:32.000 096 33293.73 338.25 2359.96 34.78 2011-04-06 20:52:33.000 096 33293.81 338.27 2360.05 34.78 2011-04-06 20:52:34.000 096 33293.82 338.26 2359.96 34.78 2011-04-06 20:52:35.000 096 33293.73 338.28 2360.07 34.78 2011-04-06 20:52:36.000 096 33293.86 338.34 2360.05 34.78 2011-04-06 20:52:37.000 096 33294.03 338.35 2360.01 34.78 2011-04-06 20:52:38.000 096 33294.14 338.37 2360.01 34.78 2011-04-06 20:52:39.000 096 33294.22 338.38 2360.07 34.78 2011-04-06 20:52:40.000 096 33294.24 338.35 2360.03 34.78 2011-04-06 20:52:41.000 096 33294.25 338.37 2360.01 34.78 2011-04-06 20:52:42.000 096 33294.24 338.40 2360.10 34.78 2011-04-06 20:52:43.000 096 33294.28 338.38 2360.05 34.78 2011-04-06 20:52:44.000 096 33294.21 338.39 2360.09 34.78 2011-04-06 20:52:45.000 096 33294.35 338.40 2360.01 34.78 2011-04-06 20:52:46.000 096 33294.37 338.44 2360.00 34.78 2011-04-06 20:52:47.000 096 33294.28 338.44 2360.06 34.78 2011-04-06 20:52:48.000 096 33294.43 338.46 2360.00 34.78 2011-04-06 20:52:49.000 096 33294.44 338.49 2360.02 34.78 2011-04-06 20:52:50.000 096 33294.38 338.50 2359.96 34.78 2011-04-06 20:52:51.000 096 33294.43 338.54 2360.02 34.78 2011-04-06 20:52:52.000 096 33294.47 338.59 2360.01 34.78 2011-04-06 20:52:53.000 096 33294.58 338.56 2360.03 34.78 2011-04-06 20:52:54.000 096 33294.42 338.55 2360.07 34.78 2011-04-06 20:52:55.000 096 33294.68 338.58 2359.98 34.78 2011-04-06 20:52:56.000 096 33294.61 338.58 2360.09 34.78 2011-04-06 20:52:57.000 096 33294.60 338.62 2359.97 34.78 2011-04-06 20:52:58.000 096 33294.76 338.72 2360.03 34.78 2011-04-06 20:52:59.000 096 33294.65 338.65 2360.05 34.78 2011-04-06 20:53:00.000 096 33294.84 338.69 2360.06 34.78 2011-04-06 20:53:01.000 096 33294.78 338.68 2360.10 34.78 2011-04-06 20:53:02.000 096 33294.77 338.72 2360.01 34.78 2011-04-06 20:53:03.000 096 33294.78 338.75 2360.07 34.78 2011-04-06 20:53:04.000 096 33294.82 338.79 2360.03 34.78 2011-04-06 20:53:05.000 096 33294.84 338.80 2360.08 34.78 2011-04-06 20:53:06.000 096 33294.73 338.81 2360.08 34.78 2011-04-06 20:53:07.000 096 33294.71 338.78 2360.02 34.78 2011-04-06 20:53:08.000 096 33294.63 338.80 2360.05 34.78 2011-04-06 20:53:09.000 096 33294.75 338.89 2360.16 34.78 2011-04-06 20:53:10.000 096 33294.71 338.90 2360.03 34.78 2011-04-06 20:53:11.000 096 33294.65 338.86 2360.14 34.78 2011-04-06 20:53:12.000 096 33294.71 338.89 2360.07 34.78 2011-04-06 20:53:13.000 096 33294.76 338.88 2360.05 34.78 2011-04-06 20:53:14.000 096 33294.66 338.90 2360.05 34.78 2011-04-06 20:53:15.000 096 33294.68 338.97 2360.15 34.78 2011-04-06 20:53:16.000 096 33294.69 338.98 2360.12 34.78 2011-04-06 20:53:17.000 096 33294.59 338.99 2360.10 34.78 2011-04-06 20:53:18.000 096 33294.66 339.00 2360.18 34.78 2011-04-06 20:53:19.000 096 33294.66 338.97 2360.09 34.78 2011-04-06 20:53:20.000 096 33294.57 338.95 2360.05 34.78 2011-04-06 20:53:21.000 096 33294.63 338.96 2360.18 34.78 2011-04-06 20:53:22.000 096 33294.63 339.01 2360.26 34.78 2011-04-06 20:53:23.000 096 33294.60 338.98 2360.23 34.78 2011-04-06 20:53:24.000 096 33294.63 338.99 2360.21 34.78 2011-04-06 20:53:25.000 096 33294.63 339.01 2360.18 34.78 2011-04-06 20:53:26.000 096 33294.59 339.01 2360.22 34.78 2011-04-06 20:53:27.000 096 33294.65 339.05 2360.28 34.78 2011-04-06 20:53:28.000 096 33294.67 339.01 2360.24 34.78 2011-04-06 20:53:29.000 096 33294.72 339.02 2360.26 34.78 2011-04-06 20:53:30.000 096 33294.68 339.02 2360.27 34.78 2011-04-06 20:53:31.000 096 33294.77 339.07 2360.30 34.78 2011-04-06 20:53:32.000 096 33294.72 339.04 2360.24 34.78 2011-04-06 20:53:33.000 096 33294.80 339.04 2360.26 34.78 2011-04-06 20:53:34.000 096 33294.80 339.11 2360.21 34.78 2011-04-06 20:53:35.000 096 33294.81 339.06 2360.30 34.78 2011-04-06 20:53:36.000 096 33295.00 339.12 2360.32 34.78 2011-04-06 20:53:37.000 096 33294.88 339.12 2360.39 34.78 2011-04-06 20:53:38.000 096 33294.94 339.08 2360.29 34.78 2011-04-06 20:53:39.000 096 33294.92 339.15 2360.36 34.78 2011-04-06 20:53:40.000 096 33295.04 339.19 2360.40 34.78 2011-04-06 20:53:41.000 096 33295.03 339.17 2360.33 34.78 2011-04-06 20:53:42.000 096 33294.98 339.16 2360.26 34.78 2011-04-06 20:53:43.000 096 33295.02 339.18 2360.37 34.78 2011-04-06 20:53:44.000 096 33295.11 339.21 2360.34 34.78 2011-04-06 20:53:45.000 096 33295.05 339.20 2360.21 34.78 2011-04-06 20:53:46.000 096 33295.08 339.25 2360.29 34.78 2011-04-06 20:53:47.000 096 33295.08 339.23 2360.26 34.78 2011-04-06 20:53:48.000 096 33295.11 339.26 2360.23 34.78 2011-04-06 20:53:49.000 096 33295.14 339.29 2360.37 34.78 2011-04-06 20:53:50.000 096 33295.15 339.27 2360.28 34.78 2011-04-06 20:53:51.000 096 33295.22 339.25 2360.25 34.78 2011-04-06 20:53:52.000 096 33295.21 339.31 2360.26 34.78 2011-04-06 20:53:53.000 096 33295.24 339.25 2360.27 34.78 2011-04-06 20:53:54.000 096 33295.18 339.29 2360.29 34.78 2011-04-06 20:53:55.000 096 33295.13 339.25 2360.32 34.78 2011-04-06 20:53:56.000 096 33295.09 339.32 2360.33 34.78 2011-04-06 20:53:57.000 096 33295.24 339.33 2360.36 34.78 2011-04-06 20:53:58.000 096 33295.15 339.36 2360.27 34.78 2011-04-06 20:53:59.000 096 33295.11 339.34 2360.30 34.78 2011-04-06 20:54:00.000 096 33295.12 339.36 2360.24 34.78 2011-04-06 20:54:01.000 096 33295.12 339.35 2360.30 34.78 2011-04-06 20:54:02.000 096 33295.08 339.33 2360.37 34.78 2011-04-06 20:54:03.000 096 33295.14 339.38 2360.33 34.78 2011-04-06 20:54:04.000 096 33295.09 339.47 2360.24 34.78 2011-04-06 20:54:05.000 096 33294.98 339.43 2360.27 34.78 2011-04-06 20:54:06.000 096 33295.07 339.41 2360.32 34.78 2011-04-06 20:54:07.000 096 33295.12 339.43 2360.33 34.78 2011-04-06 20:54:08.000 096 33295.01 339.44 2360.36 34.78 2011-04-06 20:54:09.000 096 33295.10 339.45 2360.37 34.78 2011-04-06 20:54:10.000 096 33295.01 339.43 2360.41 34.78 2011-04-06 20:54:11.000 096 33295.02 339.44 2360.42 34.78 2011-04-06 20:54:12.000 096 33294.96 339.46 2360.34 34.78 2011-04-06 20:54:13.000 096 33295.02 339.49 2360.46 34.78 2011-04-06 20:54:14.000 096 33294.98 339.56 2360.39 34.78 2011-04-06 20:54:15.000 096 33295.04 339.49 2360.40 34.78 2011-04-06 20:54:16.000 096 33295.02 339.51 2360.42 34.78 2011-04-06 20:54:17.000 096 33295.01 339.54 2360.48 34.78 2011-04-06 20:54:18.000 096 33295.04 339.54 2360.41 34.78 2011-04-06 20:54:19.000 096 33294.95 339.56 2360.45 34.78 2011-04-06 20:54:20.000 096 33295.16 339.59 2360.54 34.78 2011-04-06 20:54:21.000 096 33295.12 339.54 2360.49 34.78 2011-04-06 20:54:22.000 096 33295.12 339.57 2360.51 34.78 2011-04-06 20:54:23.000 096 33295.27 339.57 2360.49 34.78 2011-04-06 20:54:24.000 096 33295.29 339.55 2360.45 34.78 2011-04-06 20:54:25.000 096 33295.32 339.63 2360.46 34.78 2011-04-06 20:54:26.000 096 33295.35 339.58 2360.58 34.78 2011-04-06 20:54:27.000 096 33295.46 339.58 2360.58 34.78 2011-04-06 20:54:28.000 096 33295.55 339.58 2360.56 34.78 2011-04-06 20:54:29.000 096 33295.52 339.65 2360.52 34.78 2011-04-06 20:54:30.000 096 33295.46 339.69 2360.54 34.78 2011-04-06 20:54:31.000 096 33295.51 339.70 2360.49 34.78 2011-04-06 20:54:32.000 096 33295.54 339.69 2360.52 34.78 2011-04-06 20:54:33.000 096 33295.65 339.69 2360.46 34.78 2011-04-06 20:54:34.000 096 33295.63 339.72 2360.46 34.78 2011-04-06 20:54:35.000 096 33295.67 339.72 2360.46 34.78 2011-04-06 20:54:36.000 096 33295.60 339.68 2360.44 34.78 2011-04-06 20:54:37.000 096 33295.71 339.71 2360.42 34.78 2011-04-06 20:54:38.000 096 33295.59 339.74 2360.51 34.78 2011-04-06 20:54:39.000 096 33295.58 339.75 2360.49 34.78 2011-04-06 20:54:40.000 096 33295.49 339.78 2360.36 34.78 2011-04-06 20:54:41.000 096 33295.51 339.76 2360.40 34.78 2011-04-06 20:54:42.000 096 33295.38 339.79 2360.49 34.78 2011-04-06 20:54:43.000 096 33295.52 339.80 2360.49 34.78 2011-04-06 20:54:44.000 096 33295.36 339.83 2360.42 34.78 2011-04-06 20:54:45.000 096 33295.43 339.81 2360.46 34.78 2011-04-06 20:54:46.000 096 33295.44 339.81 2360.55 34.78 2011-04-06 20:54:47.000 096 33295.50 339.88 2360.46 34.79 2011-04-06 20:54:48.000 096 33295.50 339.89 2360.53 34.79 2011-04-06 20:54:49.000 096 33295.60 339.88 2360.44 34.78 2011-04-06 20:54:50.000 096 33295.56 339.91 2360.47 34.79 2011-04-06 20:54:51.000 096 33295.55 339.90 2360.50 34.79 2011-04-06 20:54:52.000 096 33295.74 339.91 2360.56 34.78 2011-04-06 20:54:53.000 096 33295.62 339.94 2360.61 34.79 2011-04-06 20:54:54.000 096 33295.68 339.92 2360.61 34.79 2011-04-06 20:54:55.000 096 33295.67 339.93 2360.51 34.79 2011-04-06 20:54:56.000 096 33295.78 339.92 2360.57 34.78 2011-04-06 20:54:57.000 096 33295.67 339.93 2360.52 34.79 2011-04-06 20:54:58.000 096 33295.71 339.91 2360.54 34.78 2011-04-06 20:54:59.000 096 33295.68 339.94 2360.46 34.78 2011-04-06 20:55:00.000 096 33295.72 339.88 2360.43 34.79 2011-04-06 20:55:01.000 096 33295.65 339.96 2360.48 34.78 2011-04-06 20:55:02.000 096 33295.57 339.93 2360.45 34.79 2011-04-06 20:55:03.000 096 33295.61 339.94 2360.52 34.78 2011-04-06 20:55:04.000 096 33295.70 339.95 2360.50 34.79 2011-04-06 20:55:05.000 096 33295.74 339.95 2360.51 34.79 2011-04-06 20:55:06.000 096 33295.71 339.95 2360.49 34.79 2011-04-06 20:55:07.000 096 33295.80 339.96 2360.53 34.79 2011-04-06 20:55:08.000 096 33295.76 339.96 2360.60 34.79 2011-04-06 20:55:09.000 096 33295.82 339.95 2360.59 34.79 2011-04-06 20:55:10.000 096 33295.84 339.91 2360.59 34.79 2011-04-06 20:55:11.000 096 33295.89 339.93 2360.56 34.79 2011-04-06 20:55:12.000 096 33295.93 339.90 2360.52 34.79 2011-04-06 20:55:13.000 096 33295.92 339.92 2360.53 34.79 2011-04-06 20:55:14.000 096 33295.93 339.95 2360.62 34.79 2011-04-06 20:55:15.000 096 33295.95 339.93 2360.53 34.79 2011-04-06 20:55:16.000 096 33295.94 339.95 2360.55 34.79 2011-04-06 20:55:17.000 096 33296.00 339.92 2360.54 34.79 2011-04-06 20:55:18.000 096 33296.02 339.92 2360.48 34.79 2011-04-06 20:55:19.000 096 33296.10 339.95 2360.56 34.79 2011-04-06 20:55:20.000 096 33296.16 339.96 2360.52 34.79 2011-04-06 20:55:21.000 096 33296.17 339.96 2360.52 34.79 2011-04-06 20:55:22.000 096 33296.14 339.92 2360.51 34.79 2011-04-06 20:55:23.000 096 33296.22 339.96 2360.53 34.79 2011-04-06 20:55:24.000 096 33296.17 339.99 2360.45 34.79 2011-04-06 20:55:25.000 096 33296.17 339.97 2360.46 34.79 2011-04-06 20:55:26.000 096 33296.11 340.00 2360.45 34.79 2011-04-06 20:55:27.000 096 33296.26 339.96 2360.41 34.79 2011-04-06 20:55:28.000 096 33296.19 339.97 2360.48 34.79 2011-04-06 20:55:29.000 096 33296.23 340.01 2360.41 34.79 2011-04-06 20:55:30.000 096 33296.22 340.00 2360.40 34.79 2011-04-06 20:55:31.000 096 33296.21 340.03 2360.56 34.79 2011-04-06 20:55:32.000 096 33296.13 340.01 2360.51 34.79 2011-04-06 20:55:33.000 096 33296.25 340.00 2360.53 34.79 2011-04-06 20:55:34.000 096 33296.25 340.01 2360.57 34.79 2011-04-06 20:55:35.000 096 33296.22 340.04 2360.40 34.79 2011-04-06 20:55:36.000 096 33296.19 340.02 2360.39 34.79 2011-04-06 20:55:37.000 096 33296.28 340.01 2360.46 34.79 2011-04-06 20:55:38.000 096 33296.18 340.01 2360.48 34.79 2011-04-06 20:55:39.000 096 33296.13 339.97 2360.50 34.79 2011-04-06 20:55:40.000 096 33296.20 340.06 2360.57 34.78 2011-04-06 20:55:41.000 096 33296.18 340.00 2360.50 34.78 2011-04-06 20:55:42.000 096 33296.16 339.95 2360.43 34.79 2011-04-06 20:55:43.000 096 33296.15 340.01 2360.46 34.79 2011-04-06 20:55:44.000 096 33296.19 340.04 2360.50 34.79 2011-04-06 20:55:45.000 096 33296.22 340.05 2360.54 34.79 2011-04-06 20:55:46.000 096 33296.17 340.03 2360.53 34.79 2011-04-06 20:55:47.000 096 33296.13 340.10 2360.48 34.79 2011-04-06 20:55:48.000 096 33296.19 340.04 2360.50 34.79 2011-04-06 20:55:49.000 096 33296.17 340.06 2360.47 34.79 2011-04-06 20:55:50.000 096 33296.19 340.11 2360.48 34.79 2011-04-06 20:55:51.000 096 33296.14 340.13 2360.43 34.79 2011-04-06 20:55:52.000 096 33296.11 340.10 2360.42 34.79 2011-04-06 20:55:53.000 096 33296.17 340.09 2360.46 34.79 2011-04-06 20:55:54.000 096 33296.12 340.13 2360.43 34.79 2011-04-06 20:55:55.000 096 33296.22 340.10 2360.51 34.79 2011-04-06 20:55:56.000 096 33296.37 340.10 2360.48 34.79 2011-04-06 20:55:57.000 096 33296.34 340.10 2360.51 34.79 2011-04-06 20:55:58.000 096 33296.15 340.09 2360.57 34.79 2011-04-06 20:55:59.000 096 33296.34 340.08 2360.50 34.79 2011-04-06 20:56:00.000 096 33296.25 340.11 2360.52 34.79 2011-04-06 20:56:01.000 096 33296.18 340.06 2360.54 34.79 2011-04-06 20:56:02.000 096 33296.21 340.13 2360.51 34.79 2011-04-06 20:56:03.000 096 33296.23 340.12 2360.43 34.79 2011-04-06 20:56:04.000 096 33296.14 340.14 2360.55 34.79 2011-04-06 20:56:05.000 096 33296.03 340.11 2360.58 34.79 2011-04-06 20:56:06.000 096 33296.07 340.14 2360.58 34.79 2011-04-06 20:56:07.000 096 33296.17 340.15 2360.49 34.79 2011-04-06 20:56:08.000 096 33296.18 340.16 2360.58 34.79 2011-04-06 20:56:09.000 096 33296.29 340.16 2360.59 34.79 2011-04-06 20:56:10.000 096 33296.16 340.19 2360.61 34.79 2011-04-06 20:56:11.000 096 33296.09 340.20 2360.62 34.79 2011-04-06 20:56:12.000 096 33296.15 340.20 2360.53 34.79 2011-04-06 20:56:13.000 096 33296.05 340.19 2360.56 34.79 2011-04-06 20:56:14.000 096 33296.15 340.18 2360.62 34.79 2011-04-06 20:56:15.000 096 33296.04 340.19 2360.57 34.79 2011-04-06 20:56:16.000 096 33296.06 340.16 2360.52 34.79 2011-04-06 20:56:17.000 096 33296.14 340.18 2360.59 34.79 2011-04-06 20:56:18.000 096 33296.08 340.21 2360.57 34.79 2011-04-06 20:56:19.000 096 33296.12 340.19 2360.63 34.79 2011-04-06 20:56:20.000 096 33296.18 340.25 2360.61 34.79 2011-04-06 20:56:21.000 096 33296.12 340.23 2360.64 34.79 2011-04-06 20:56:22.000 096 33296.18 340.23 2360.68 34.79 2011-04-06 20:56:23.000 096 33296.09 340.22 2360.53 34.79 2011-04-06 20:56:24.000 096 33296.08 340.24 2360.55 34.79 2011-04-06 20:56:25.000 096 33296.13 340.22 2360.66 34.79 2011-04-06 20:56:26.000 096 33296.16 340.23 2360.68 34.79 2011-04-06 20:56:27.000 096 33296.12 340.22 2360.62 34.79 2011-04-06 20:56:28.000 096 33296.14 340.22 2360.66 34.79 2011-04-06 20:56:29.000 096 33296.16 340.21 2360.58 34.79 2011-04-06 20:56:30.000 096 33296.24 340.16 2360.73 34.79 2011-04-06 20:56:31.000 096 33296.16 340.22 2360.58 34.79 2011-04-06 20:56:32.000 096 33296.30 340.21 2360.70 34.79 2011-04-06 20:56:33.000 096 33296.34 340.22 2360.66 34.79 2011-04-06 20:56:34.000 096 33296.40 340.23 2360.66 34.79 2011-04-06 20:56:35.000 096 33296.33 340.20 2360.64 34.79 2011-04-06 20:56:36.000 096 33296.42 340.26 2360.62 34.79 2011-04-06 20:56:37.000 096 33296.34 340.24 2360.57 34.79 2011-04-06 20:56:38.000 096 33296.42 340.24 2360.59 34.79 2011-04-06 20:56:39.000 096 33296.41 340.21 2360.58 34.79 2011-04-06 20:56:40.000 096 33296.45 340.25 2360.58 34.79 2011-04-06 20:56:41.000 096 33296.45 340.24 2360.55 34.79 2011-04-06 20:56:42.000 096 33296.42 340.23 2360.65 34.79 2011-04-06 20:56:43.000 096 33296.43 340.28 2360.57 34.79 2011-04-06 20:56:44.000 096 33296.51 340.26 2360.59 34.79 2011-04-06 20:56:45.000 096 33296.37 340.30 2360.57 34.79 2011-04-06 20:56:46.000 096 33296.49 340.27 2360.52 34.79 2011-04-06 20:56:47.000 096 33296.41 340.28 2360.68 34.79 2011-04-06 20:56:48.000 096 33296.60 340.28 2360.60 34.79 2011-04-06 20:56:49.000 096 33296.38 340.26 2360.59 34.79 2011-04-06 20:56:50.000 096 33296.49 340.26 2360.66 34.79 2011-04-06 20:56:51.000 096 33296.39 340.26 2360.60 34.79 2011-04-06 20:56:52.000 096 33296.55 340.31 2360.54 34.79 2011-04-06 20:56:53.000 096 33296.50 340.26 2360.52 34.79 2011-04-06 20:56:54.000 096 33296.56 340.28 2360.59 34.79 2011-04-06 20:56:55.000 096 33296.64 340.27 2360.52 34.79 2011-04-06 20:56:56.000 096 33296.45 340.29 2360.61 34.79 2011-04-06 20:56:57.000 096 33296.55 340.28 2360.56 34.79 2011-04-06 20:56:58.000 096 33296.57 340.36 2360.58 34.79 2011-04-06 20:56:59.000 096 33296.58 340.30 2360.61 34.79 2011-04-06 20:57:00.000 096 33296.60 340.32 2360.55 34.79 2011-04-06 20:57:01.000 096 33296.53 340.33 2360.53 34.79 2011-04-06 20:57:02.000 096 33296.52 340.35 2360.54 34.79 2011-04-06 20:57:03.000 096 33296.60 340.33 2360.52 34.79 2011-04-06 20:57:04.000 096 33296.56 340.30 2360.57 34.79 2011-04-06 20:57:05.000 096 33296.56 340.35 2360.58 34.79 2011-04-06 20:57:06.000 096 33296.59 340.35 2360.51 34.79 2011-04-06 20:57:07.000 096 33296.81 340.34 2360.58 34.79 2011-04-06 20:57:08.000 096 33296.71 340.32 2360.55 34.79 2011-04-06 20:57:09.000 096 33296.82 340.31 2360.55 34.79 2011-04-06 20:57:10.000 096 33296.72 340.38 2360.55 34.79 2011-04-06 20:57:11.000 096 33296.82 340.35 2360.55 34.79 2011-04-06 20:57:12.000 096 33296.78 340.38 2360.54 34.79 2011-04-06 20:57:13.000 096 33296.85 340.35 2360.65 34.79 2011-04-06 20:57:14.000 096 33296.88 340.41 2360.55 34.79 2011-04-06 20:57:15.000 096 33296.86 340.38 2360.50 34.79 2011-04-06 20:57:16.000 096 33297.02 340.38 2360.50 34.79 2011-04-06 20:57:17.000 096 33296.99 340.41 2360.57 34.79 2011-04-06 20:57:18.000 096 33297.05 340.40 2360.49 34.79 2011-04-06 20:57:19.000 096 33297.15 340.39 2360.48 34.79 2011-04-06 20:57:20.000 096 33297.12 340.38 2360.53 34.79 2011-04-06 20:57:21.000 096 33297.23 340.39 2360.57 34.79 2011-04-06 20:57:22.000 096 33297.21 340.45 2360.50 34.79 2011-04-06 20:57:23.000 096 33297.28 340.45 2360.55 34.79 2011-04-06 20:57:24.000 096 33297.27 340.43 2360.48 34.79 2011-04-06 20:57:25.000 096 33297.20 340.41 2360.42 34.79 2011-04-06 20:57:26.000 096 33297.39 340.49 2360.42 34.79 2011-04-06 20:57:27.000 096 33297.30 340.48 2360.43 34.79 2011-04-06 20:57:28.000 096 33297.36 340.50 2360.43 34.79 2011-04-06 20:57:29.000 096 33297.36 340.52 2360.51 34.79 2011-04-06 20:57:30.000 096 33297.36 340.52 2360.40 34.79 2011-04-06 20:57:31.000 096 33297.37 340.55 2360.35 34.79 2011-04-06 20:57:32.000 096 33297.33 340.55 2360.44 34.79 2011-04-06 20:57:33.000 096 33297.39 340.57 2360.51 34.79 2011-04-06 20:57:34.000 096 33297.54 340.58 2360.39 34.79 2011-04-06 20:57:35.000 096 33297.45 340.61 2360.49 34.79 2011-04-06 20:57:36.000 096 33297.46 340.60 2360.48 34.79 2011-04-06 20:57:37.000 096 33297.40 340.59 2360.37 34.79 2011-04-06 20:57:38.000 096 33297.49 340.63 2360.40 34.79 2011-04-06 20:57:39.000 096 33297.49 340.61 2360.36 34.79 2011-04-06 20:57:40.000 096 33297.47 340.64 2360.43 34.79 2011-04-06 20:57:41.000 096 33297.42 340.66 2360.45 34.79 2011-04-06 20:57:42.000 096 33297.50 340.68 2360.45 34.79 2011-04-06 20:57:43.000 096 33297.36 340.66 2360.47 34.79 2011-04-06 20:57:44.000 096 33297.40 340.64 2360.38 34.79 2011-04-06 20:57:45.000 096 33297.50 340.65 2360.40 34.79 2011-04-06 20:57:46.000 096 33297.46 340.63 2360.46 34.79 2011-04-06 20:57:47.000 096 33297.55 340.65 2360.43 34.79 2011-04-06 20:57:48.000 096 33297.45 340.66 2360.49 34.79 2011-04-06 20:57:49.000 096 33297.40 340.65 2360.42 34.79 2011-04-06 20:57:50.000 096 33297.53 340.65 2360.47 34.79 2011-04-06 20:57:51.000 096 33297.50 340.65 2360.52 34.79 2011-04-06 20:57:52.000 096 33297.44 340.61 2360.45 34.79 2011-04-06 20:57:53.000 096 33297.54 340.60 2360.42 34.79 2011-04-06 20:57:54.000 096 33297.50 340.63 2360.48 34.79 2011-04-06 20:57:55.000 096 33297.52 340.61 2360.43 34.79 2011-04-06 20:57:56.000 096 33297.52 340.59 2360.43 34.79 2011-04-06 20:57:57.000 096 33297.60 340.60 2360.42 34.79 2011-04-06 20:57:58.000 096 33297.57 340.64 2360.53 34.79 2011-04-06 20:57:59.000 096 33297.62 340.57 2360.45 34.79 2011-04-06 20:58:00.000 096 33297.73 340.61 2360.43 34.79 2011-04-06 20:58:01.000 096 33297.67 340.62 2360.43 34.79 2011-04-06 20:58:02.000 096 33297.66 340.61 2360.42 34.79 2011-04-06 20:58:03.000 096 33297.72 340.60 2360.39 34.79 2011-04-06 20:58:04.000 096 33297.75 340.55 2360.49 34.79 2011-04-06 20:58:05.000 096 33297.74 340.57 2360.43 34.79 2011-04-06 20:58:06.000 096 33297.68 340.63 2360.45 34.79 2011-04-06 20:58:07.000 096 33297.75 340.60 2360.41 34.79 2011-04-06 20:58:08.000 096 33297.76 340.59 2360.34 34.79 2011-04-06 20:58:09.000 096 33297.78 340.57 2360.44 34.79 2011-04-06 20:58:10.000 096 33297.77 340.60 2360.43 34.79 2011-04-06 20:58:11.000 096 33297.83 340.56 2360.44 34.79 2011-04-06 20:58:12.000 096 33297.88 340.61 2360.50 34.79 2011-04-06 20:58:13.000 096 33297.82 340.63 2360.46 34.79 2011-04-06 20:58:14.000 096 33297.81 340.55 2360.47 34.79 2011-04-06 20:58:15.000 096 33297.92 340.57 2360.41 34.79 2011-04-06 20:58:16.000 096 33297.94 340.61 2360.44 34.79 2011-04-06 20:58:17.000 096 33297.95 340.57 2360.46 34.79 2011-04-06 20:58:18.000 096 33297.97 340.61 2360.46 34.79 2011-04-06 20:58:19.000 096 33297.88 340.63 2360.45 34.79 2011-04-06 20:58:20.000 096 33297.86 340.67 2360.37 34.79 2011-04-06 20:58:21.000 096 33297.89 340.63 2360.38 34.79 2011-04-06 20:58:22.000 096 33297.91 340.60 2360.34 34.79 2011-04-06 20:58:23.000 096 33298.00 340.58 2360.43 34.79 2011-04-06 20:58:24.000 096 33297.92 340.64 2360.42 34.79 2011-04-06 20:58:25.000 096 33297.92 340.64 2360.38 34.79 2011-04-06 20:58:26.000 096 33298.00 340.63 2360.43 34.79 2011-04-06 20:58:27.000 096 33297.93 340.61 2360.53 34.79 2011-04-06 20:58:28.000 096 33298.00 340.62 2360.40 34.79 2011-04-06 20:58:29.000 096 33298.08 340.63 2360.34 34.79 2011-04-06 20:58:30.000 096 33298.01 340.65 2360.35 34.79 2011-04-06 20:58:31.000 096 33298.17 340.60 2360.36 34.79 2011-04-06 20:58:32.000 096 33298.14 340.62 2360.37 34.79 2011-04-06 20:58:33.000 096 33298.18 340.66 2360.33 34.79 2011-04-06 20:58:34.000 096 33298.25 340.64 2360.38 34.79 2011-04-06 20:58:35.000 096 33298.26 340.69 2360.44 34.79 2011-04-06 20:58:36.000 096 33298.33 340.66 2360.38 34.79 2011-04-06 20:58:37.000 096 33298.43 340.66 2360.36 34.79 2011-04-06 20:58:38.000 096 33298.47 340.71 2360.33 34.79 2011-04-06 20:58:39.000 096 33298.45 340.67 2360.32 34.79 2011-04-06 20:58:40.000 096 33298.48 340.71 2360.36 34.79 2011-04-06 20:58:41.000 096 33298.62 340.67 2360.42 34.79 2011-04-06 20:58:42.000 096 33298.49 340.66 2360.31 34.79 2011-04-06 20:58:43.000 096 33298.68 340.64 2360.41 34.79 2011-04-06 20:58:44.000 096 33298.69 340.74 2360.39 34.79 2011-04-06 20:58:45.000 096 33298.71 340.72 2360.39 34.79 2011-04-06 20:58:46.000 096 33298.79 340.74 2360.32 34.79 2011-04-06 20:58:47.000 096 33298.78 340.70 2360.30 34.79 2011-04-06 20:58:48.000 096 33298.78 340.69 2360.18 34.79 2011-04-06 20:58:49.000 096 33298.88 340.72 2360.30 34.79 2011-04-06 20:58:50.000 096 33298.78 340.69 2360.23 34.79 2011-04-06 20:58:51.000 096 33298.85 340.69 2360.26 34.79 2011-04-06 20:58:52.000 096 33298.99 340.72 2360.17 34.79 2011-04-06 20:58:53.000 096 33298.88 340.71 2360.29 34.79 2011-04-06 20:58:54.000 096 33298.89 340.67 2360.23 34.79 2011-04-06 20:58:55.000 096 33299.03 340.72 2360.22 34.79 2011-04-06 20:58:56.000 096 33299.03 340.72 2360.23 34.79 2011-04-06 20:58:57.000 096 33299.01 340.71 2360.21 34.79 2011-04-06 20:58:58.000 096 33299.01 340.73 2360.23 34.79 2011-04-06 20:58:59.000 096 33299.01 340.75 2360.20 34.79 2011-04-06 20:59:00.000 096 33299.08 340.73 2360.27 34.79 2011-04-06 20:59:01.000 096 33299.07 340.74 2360.15 34.79 2011-04-06 20:59:02.000 096 33299.03 340.80 2360.25 34.79 2011-04-06 20:59:03.000 096 33299.00 340.80 2360.17 34.79 2011-04-06 20:59:04.000 096 33299.03 340.79 2360.15 34.79 2011-04-06 20:59:05.000 096 33299.14 340.78 2360.25 34.79 2011-04-06 20:59:06.000 096 33299.10 340.75 2360.20 34.79 2011-04-06 20:59:07.000 096 33299.18 340.79 2360.27 34.79 2011-04-06 20:59:08.000 096 33299.10 340.79 2360.25 34.79 2011-04-06 20:59:09.000 096 33299.21 340.74 2360.23 34.79 2011-04-06 20:59:10.000 096 33299.28 340.75 2360.21 34.79 2011-04-06 20:59:11.000 096 33299.32 340.69 2360.16 34.79 2011-04-06 20:59:12.000 096 33299.38 340.71 2360.12 34.79 2011-04-06 20:59:13.000 096 33299.48 340.69 2360.18 34.79 2011-04-06 20:59:14.000 096 33299.34 340.74 2360.12 34.79 2011-04-06 20:59:15.000 096 33299.44 340.69 2360.09 34.79 2011-04-06 20:59:16.000 096 33299.47 340.71 2360.18 34.79 2011-04-06 20:59:17.000 096 33299.44 340.74 2360.21 34.79 2011-04-06 20:59:18.000 096 33299.52 340.71 2360.09 34.79 2011-04-06 20:59:19.000 096 33299.54 340.73 2360.17 34.79 2011-04-06 20:59:20.000 096 33299.51 340.72 2360.12 34.79 2011-04-06 20:59:21.000 096 33299.51 340.74 2360.11 34.79 2011-04-06 20:59:22.000 096 33299.62 340.69 2360.09 34.79 2011-04-06 20:59:23.000 096 33299.57 340.72 2360.11 34.79 2011-04-06 20:59:24.000 096 33299.61 340.69 2360.12 34.79 2011-04-06 20:59:25.000 096 33299.54 340.72 2360.10 34.79 2011-04-06 20:59:26.000 096 33299.70 340.67 2360.01 34.79 2011-04-06 20:59:27.000 096 33299.68 340.69 2360.02 34.79 2011-04-06 20:59:28.000 096 33299.66 340.71 2360.13 34.79 2011-04-06 20:59:29.000 096 33299.67 340.72 2360.13 34.79 2011-04-06 20:59:30.000 096 33299.67 340.72 2360.03 34.79 2011-04-06 20:59:31.000 096 33299.65 340.71 2360.13 34.79 2011-04-06 20:59:32.000 096 33299.71 340.71 2360.12 34.79 2011-04-06 20:59:33.000 096 33299.65 340.66 2360.14 34.79 2011-04-06 20:59:34.000 096 33299.66 340.63 2360.09 34.79 2011-04-06 20:59:35.000 096 33299.68 340.63 2360.04 34.79 2011-04-06 20:59:36.000 096 33299.75 340.64 2360.09 34.79 2011-04-06 20:59:37.000 096 33299.72 340.58 2360.11 34.79 2011-04-06 20:59:38.000 096 33299.71 340.60 2360.09 34.79 2011-04-06 20:59:39.000 096 33299.71 340.61 2360.01 34.79 2011-04-06 20:59:40.000 096 33299.77 340.61 2360.08 34.79 2011-04-06 20:59:41.000 096 33299.81 340.55 2360.05 34.79 2011-04-06 20:59:42.000 096 33299.74 340.57 2360.10 34.79 2011-04-06 20:59:43.000 096 33299.87 340.53 2360.02 34.79 2011-04-06 20:59:44.000 096 33299.79 340.52 2360.11 34.79 2011-04-06 20:59:45.000 096 33299.76 340.47 2360.07 34.79 2011-04-06 20:59:46.000 096 33299.83 340.46 2360.01 34.79 2011-04-06 20:59:47.000 096 33299.88 340.49 2360.07 34.79 2011-04-06 20:59:48.000 096 33299.83 340.50 2360.08 34.79 2011-04-06 20:59:49.000 096 33299.79 340.50 2360.07 34.79 2011-04-06 20:59:50.000 096 33299.82 340.41 2360.08 34.79 2011-04-06 20:59:51.000 096 33299.76 340.41 2360.12 34.79 2011-04-06 20:59:52.000 096 33299.84 340.41 2360.04 34.79 2011-04-06 20:59:53.000 096 33299.89 340.37 2359.97 34.79 2011-04-06 20:59:54.000 096 33299.99 340.40 2360.04 34.79 2011-04-06 20:59:55.000 096 33299.81 340.38 2360.07 34.79 2011-04-06 20:59:56.000 096 33299.96 340.38 2360.02 34.79 2011-04-06 20:59:57.000 096 33299.86 340.35 2360.01 34.79 2011-04-06 20:59:58.000 096 33300.02 340.38 2360.00 34.79 2011-04-06 20:59:59.000 096 33300.09 340.32 2359.99 34.79 2011-04-06 21:00:00.000 096 33300.05 340.31 2360.08 34.79 2011-04-06 21:00:01.000 096 33300.12 340.30 2359.99 34.79 2011-04-06 21:00:02.000 096 33300.22 340.25 2359.97 34.79 2011-04-06 21:00:03.000 096 33300.16 340.24 2359.96 34.79 2011-04-06 21:00:04.000 096 33300.11 340.32 2360.03 34.79 2011-04-06 21:00:05.000 096 33300.14 340.24 2359.92 34.79 2011-04-06 21:00:06.000 096 33300.17 340.27 2359.93 34.79 2011-04-06 21:00:07.000 096 33300.27 340.25 2359.95 34.79 2011-04-06 21:00:08.000 096 33300.25 340.26 2359.92 34.79 2011-04-06 21:00:09.000 096 33300.25 340.23 2359.90 34.79 2011-04-06 21:00:10.000 096 33300.27 340.25 2359.89 34.79 2011-04-06 21:00:11.000 096 33300.28 340.23 2359.91 34.79 2011-04-06 21:00:12.000 096 33300.19 340.26 2359.86 34.79 2011-04-06 21:00:13.000 096 33300.32 340.21 2359.91 34.79 2011-04-06 21:00:14.000 096 33300.27 340.25 2359.96 34.79 2011-04-06 21:00:15.000 096 33300.32 340.22 2359.93 34.79 2011-04-06 21:00:16.000 096 33300.28 340.22 2359.90 34.79 2011-04-06 21:00:17.000 096 33300.29 340.21 2359.90 34.79 2011-04-06 21:00:18.000 096 33300.26 340.19 2359.97 34.79 2011-04-06 21:00:19.000 096 33300.34 340.20 2359.86 34.79 2011-04-06 21:00:20.000 096 33300.42 340.17 2359.90 34.79 2011-04-06 21:00:21.000 096 33300.40 340.16 2359.92 34.79 2011-04-06 21:00:22.000 096 33300.39 340.14 2359.84 34.79 2011-04-06 21:00:23.000 096 33300.38 340.16 2359.82 34.79 2011-04-06 21:00:24.000 096 33300.39 340.14 2359.92 34.79 2011-04-06 21:00:25.000 096 33300.42 340.12 2359.84 34.79 2011-04-06 21:00:26.000 096 33300.47 340.11 2359.84 34.79 2011-04-06 21:00:27.000 096 33300.52 340.11 2359.80 34.79 2011-04-06 21:00:28.000 096 33300.55 340.06 2359.79 34.79 2011-04-06 21:00:29.000 096 33300.61 340.09 2359.78 34.79 2011-04-06 21:00:30.000 096 33300.58 340.09 2359.86 34.79 2011-04-06 21:00:31.000 096 33300.49 340.09 2359.78 34.79 2011-04-06 21:00:32.000 096 33300.77 340.11 2359.84 34.79 2011-04-06 21:00:33.000 096 33300.65 340.10 2359.80 34.79 2011-04-06 21:00:34.000 096 33300.70 340.04 2359.80 34.79 2011-04-06 21:00:35.000 096 33300.84 340.03 2359.84 34.79 2011-04-06 21:00:36.000 096 33300.80 340.05 2359.85 34.79 2011-04-06 21:00:37.000 096 33300.78 340.05 2359.78 34.79 2011-04-06 21:00:38.000 096 33300.78 340.01 2359.80 34.79 2011-04-06 21:00:39.000 096 33300.79 340.01 2359.75 34.79 2011-04-06 21:00:40.000 096 33300.81 340.03 2359.72 34.79 2011-04-06 21:00:41.000 096 33300.80 340.01 2359.80 34.79 2011-04-06 21:00:42.000 096 33300.91 340.02 2359.78 34.79 2011-04-06 21:00:43.000 096 33300.80 340.03 2359.74 34.79 2011-04-06 21:00:44.000 096 33300.81 340.04 2359.72 34.79 2011-04-06 21:00:45.000 096 33300.85 340.04 2359.69 34.79 2011-04-06 21:00:46.000 096 33300.85 340.03 2359.76 34.79 2011-04-06 21:00:47.000 096 33300.84 340.04 2359.78 34.79 2011-04-06 21:00:48.000 096 33300.84 339.99 2359.71 34.79 2011-04-06 21:00:49.000 096 33300.89 340.07 2359.79 34.79 2011-04-06 21:00:50.000 096 33300.96 340.03 2359.76 34.79 2011-04-06 21:00:51.000 096 33300.96 340.03 2359.75 34.79 2011-04-06 21:00:52.000 096 33300.96 340.01 2359.77 34.79 2011-04-06 21:00:53.000 096 33301.00 339.99 2359.66 34.79 2011-04-06 21:00:54.000 096 33301.07 340.00 2359.67 34.79 2011-04-06 21:00:55.000 096 33300.99 339.99 2359.75 34.79 2011-04-06 21:00:56.000 096 33300.97 339.99 2359.80 34.79 2011-04-06 21:00:57.000 096 33301.05 339.97 2359.75 34.79 2011-04-06 21:00:58.000 096 33301.02 339.98 2359.71 34.79 2011-04-06 21:00:59.000 096 33300.95 339.94 2359.71 34.79 2011-04-06 21:01:00.000 096 33300.94 339.93 2359.66 34.79 2011-04-06 21:01:01.000 096 33301.04 339.95 2359.65 34.79 2011-04-06 21:01:02.000 096 33301.10 339.89 2359.64 34.79 2011-04-06 21:01:03.000 096 33301.02 339.92 2359.68 34.79 2011-04-06 21:01:04.000 096 33301.10 339.90 2359.70 34.79 2011-04-06 21:01:05.000 096 33301.07 339.90 2359.72 34.79 2011-04-06 21:01:06.000 096 33301.02 339.88 2359.67 34.79 2011-04-06 21:01:07.000 096 33301.10 339.88 2359.73 34.79 2011-04-06 21:01:08.000 096 33301.11 339.85 2359.70 34.79 2011-04-06 21:01:09.000 096 33301.09 339.83 2359.63 34.79 2011-04-06 21:01:10.000 096 33301.06 339.86 2359.64 34.79 2011-04-06 21:01:11.000 096 33301.04 339.79 2359.67 34.79 2011-04-06 21:01:12.000 096 33301.13 339.84 2359.65 34.79 2011-04-06 21:01:13.000 096 33301.07 339.80 2359.75 34.79 2011-04-06 21:01:14.000 096 33301.17 339.78 2359.71 34.79 2011-04-06 21:01:15.000 096 33301.13 339.77 2359.65 34.79 2011-04-06 21:01:16.000 096 33301.07 339.79 2359.67 34.79 2011-04-06 21:01:17.000 096 33301.26 339.74 2359.67 34.79 2011-04-06 21:01:18.000 096 33301.25 339.75 2359.60 34.79 2011-04-06 21:01:19.000 096 33301.23 339.71 2359.68 34.79 2011-04-06 21:01:20.000 096 33301.27 339.70 2359.59 34.79 2011-04-06 21:01:21.000 096 33301.21 339.70 2359.64 34.79 2011-04-06 21:01:22.000 096 33301.27 339.70 2359.67 34.79 2011-04-06 21:01:23.000 096 33301.29 339.70 2359.73 34.79 2011-04-06 21:01:24.000 096 33301.39 339.68 2359.68 34.79 2011-04-06 21:01:25.000 096 33301.31 339.73 2359.64 34.79 2011-04-06 21:01:26.000 096 33301.40 339.67 2359.69 34.79 2011-04-06 21:01:27.000 096 33301.29 339.69 2359.65 34.79 2011-04-06 21:01:28.000 096 33301.39 339.70 2359.66 34.79 2011-04-06 21:01:29.000 096 33301.41 339.67 2359.59 34.79 2011-04-06 21:01:30.000 096 33301.56 339.68 2359.67 34.79 2011-04-06 21:01:31.000 096 33301.44 339.64 2359.57 34.79 2011-04-06 21:01:32.000 096 33301.45 339.62 2359.64 34.79 2011-04-06 21:01:33.000 096 33301.42 339.67 2359.61 34.79 2011-04-06 21:01:34.000 096 33301.48 339.69 2359.63 34.79 2011-04-06 21:01:35.000 096 33301.54 339.65 2359.62 34.79 2011-04-06 21:01:36.000 096 33301.42 339.60 2359.55 34.79 2011-04-06 21:01:37.000 096 33301.56 339.63 2359.61 34.79 2011-04-06 21:01:38.000 096 33301.58 339.60 2359.55 34.79 2011-04-06 21:01:39.000 096 33301.55 339.55 2359.57 34.79 2011-04-06 21:01:40.000 096 33301.61 339.58 2359.56 34.79 2011-04-06 21:01:41.000 096 33301.70 339.62 2359.60 34.79 2011-04-06 21:01:42.000 096 33301.73 339.60 2359.58 34.79 2011-04-06 21:01:43.000 096 33301.68 339.62 2359.56 34.79 2011-04-06 21:01:44.000 096 33301.73 339.59 2359.50 34.79 2011-04-06 21:01:45.000 096 33301.65 339.58 2359.45 34.79 2011-04-06 21:01:46.000 096 33301.75 339.55 2359.52 34.79 2011-04-06 21:01:47.000 096 33301.82 339.55 2359.58 34.79 2011-04-06 21:01:48.000 096 33301.78 339.56 2359.52 34.79 2011-04-06 21:01:49.000 096 33301.81 339.54 2359.55 34.79 2011-04-06 21:01:50.000 096 33301.73 339.60 2359.53 34.79 2011-04-06 21:01:51.000 096 33301.83 339.58 2359.53 34.79 2011-04-06 21:01:52.000 096 33301.80 339.52 2359.53 34.79 2011-04-06 21:01:53.000 096 33301.85 339.53 2359.53 34.79 2011-04-06 21:01:54.000 096 33301.72 339.53 2359.47 34.79 2011-04-06 21:01:55.000 096 33301.88 339.53 2359.52 34.79 2011-04-06 21:01:56.000 096 33301.92 339.46 2359.49 34.79 2011-04-06 21:01:57.000 096 33301.88 339.45 2359.54 34.79 2011-04-06 21:01:58.000 096 33301.86 339.46 2359.49 34.79 2011-04-06 21:01:59.000 096 33301.96 339.47 2359.45 34.79 2011-04-06 21:02:00.000 096 33301.92 339.49 2359.43 34.79 2011-04-06 21:02:01.000 096 33302.05 339.42 2359.55 34.79 2011-04-06 21:02:02.000 096 33301.91 339.46 2359.58 34.79 2011-04-06 21:02:03.000 096 33301.98 339.41 2359.49 34.79 2011-04-06 21:02:04.000 096 33302.10 339.43 2359.49 34.79 2011-04-06 21:02:05.000 096 33302.10 339.42 2359.40 34.79 2011-04-06 21:02:06.000 096 33302.10 339.43 2359.49 34.79 2011-04-06 21:02:07.000 096 33302.14 339.40 2359.49 34.79 2011-04-06 21:02:08.000 096 33302.18 339.39 2359.52 34.79 2011-04-06 21:02:09.000 096 33302.23 339.34 2359.47 34.79 2011-04-06 21:02:10.000 096 33302.23 339.35 2359.46 34.79 2011-04-06 21:02:11.000 096 33302.30 339.33 2359.41 34.79 2011-04-06 21:02:12.000 096 33302.35 339.33 2359.41 34.79 2011-04-06 21:02:13.000 096 33302.30 339.31 2359.47 34.79 2011-04-06 21:02:14.000 096 33302.36 339.31 2359.41 34.79 2011-04-06 21:02:15.000 096 33302.33 339.27 2359.42 34.79 2011-04-06 21:02:16.000 096 33302.41 339.26 2359.45 34.79 2011-04-06 21:02:17.000 096 33302.37 339.25 2359.41 34.79 2011-04-06 21:02:18.000 096 33302.35 339.21 2359.37 34.79 2011-04-06 21:02:19.000 096 33302.38 339.23 2359.36 34.79 2011-04-06 21:02:20.000 096 33302.68 339.24 2359.33 34.79 2011-04-06 21:02:21.000 096 33302.51 339.23 2359.36 34.79 2011-04-06 21:02:22.000 096 33302.48 339.20 2359.36 34.79 2011-04-06 21:02:23.000 096 33302.53 339.17 2359.37 34.79 2011-04-06 21:02:24.000 096 33302.41 339.19 2359.40 34.79 2011-04-06 21:02:25.000 096 33302.55 339.17 2359.37 34.79 2011-04-06 21:02:26.000 096 33302.50 339.17 2359.29 34.79 2011-04-06 21:02:27.000 096 33302.51 339.13 2359.28 34.79 2011-04-06 21:02:28.000 096 33302.57 339.13 2359.37 34.79 2011-04-06 21:02:29.000 096 33302.54 339.11 2359.31 34.79 2011-04-06 21:02:30.000 096 33302.53 339.06 2359.42 34.79 2011-04-06 21:02:31.000 096 33302.63 339.09 2359.46 34.79 2011-04-06 21:02:32.000 096 33302.67 339.13 2359.31 34.79 2011-04-06 21:02:33.000 096 33302.60 339.05 2359.30 34.79 2011-04-06 21:02:34.000 096 33302.62 339.08 2359.32 34.79 2011-04-06 21:02:35.000 096 33302.67 339.08 2359.29 34.79 2011-04-06 21:02:36.000 096 33302.70 339.05 2359.28 34.79 2011-04-06 21:02:37.000 096 33302.65 339.01 2359.25 34.79 2011-04-06 21:02:38.000 096 33302.71 339.03 2359.36 34.79 2011-04-06 21:02:39.000 096 33302.72 339.04 2359.35 34.79 2011-04-06 21:02:40.000 096 33302.73 339.00 2359.27 34.79 2011-04-06 21:02:41.000 096 33302.82 338.99 2359.28 34.79 2011-04-06 21:02:42.000 096 33302.81 338.99 2359.28 34.79 2011-04-06 21:02:43.000 096 33302.75 338.94 2359.19 34.79 2011-04-06 21:02:44.000 096 33302.78 338.92 2359.20 34.79 2011-04-06 21:02:45.000 096 33302.80 338.94 2359.18 34.79 2011-04-06 21:02:46.000 096 33302.95 338.94 2359.27 34.79 2011-04-06 21:02:47.000 096 33302.91 338.89 2359.22 34.79 2011-04-06 21:02:48.000 096 33302.99 338.90 2359.27 34.79 2011-04-06 21:02:49.000 096 33302.91 338.85 2359.25 34.79 2011-04-06 21:02:50.000 096 33302.97 338.89 2359.15 34.79 2011-04-06 21:02:51.000 096 33302.96 338.87 2359.14 34.79 2011-04-06 21:02:52.000 096 33302.90 338.85 2359.20 34.79 2011-04-06 21:02:53.000 096 33303.02 338.85 2359.25 34.79 2011-04-06 21:02:54.000 096 33303.01 338.83 2359.22 34.79 2011-04-06 21:02:55.000 096 33303.10 338.81 2359.30 34.79 2011-04-06 21:02:56.000 096 33303.10 338.82 2359.21 34.79 2011-04-06 21:02:57.000 096 33303.06 338.80 2359.20 34.79 2011-04-06 21:02:58.000 096 33303.07 338.81 2359.25 34.79 2011-04-06 21:02:59.000 096 33303.14 338.76 2359.22 34.79 2011-04-06 21:03:00.000 096 33303.13 338.77 2359.19 34.79 2011-04-06 21:03:01.000 096 33303.20 338.77 2359.19 34.79 2011-04-06 21:03:02.000 096 33303.23 338.77 2359.25 34.79 2011-04-06 21:03:03.000 096 33303.28 338.75 2359.27 34.79 2011-04-06 21:03:04.000 096 33303.29 338.73 2359.15 34.79 2011-04-06 21:03:05.000 096 33303.33 338.74 2359.17 34.79 2011-04-06 21:03:06.000 096 33303.37 338.74 2359.12 34.79 2011-04-06 21:03:07.000 096 33303.29 338.67 2359.11 34.79 2011-04-06 21:03:08.000 096 33303.25 338.67 2359.15 34.79 2011-04-06 21:03:09.000 096 33303.38 338.67 2359.15 34.79 2011-04-06 21:03:10.000 096 33303.36 338.70 2359.08 34.79 2011-04-06 21:03:11.000 096 33303.41 338.62 2359.12 34.79 2011-04-06 21:03:12.000 096 33303.43 338.62 2359.12 34.79 2011-04-06 21:03:13.000 096 33303.41 338.59 2359.07 34.79 2011-04-06 21:03:14.000 096 33303.39 338.61 2359.16 34.79 2011-04-06 21:03:15.000 096 33303.36 338.58 2359.15 34.79 2011-04-06 21:03:16.000 096 33303.41 338.59 2359.23 34.79 2011-04-06 21:03:17.000 096 33303.32 338.56 2359.06 34.79 2011-04-06 21:03:18.000 096 33303.42 338.54 2359.15 34.79 2011-04-06 21:03:19.000 096 33303.39 338.57 2359.05 34.79 2011-04-06 21:03:20.000 096 33303.39 338.56 2359.12 34.79 2011-04-06 21:03:21.000 096 33303.41 338.52 2359.15 34.79 2011-04-06 21:03:22.000 096 33303.49 338.54 2359.11 34.79 2011-04-06 21:03:23.000 096 33303.52 338.54 2359.08 34.79 2011-04-06 21:03:24.000 096 33303.59 338.54 2359.08 34.79 2011-04-06 21:03:25.000 096 33303.56 338.52 2359.11 34.79 2011-04-06 21:03:26.000 096 33303.50 338.50 2359.14 34.79 2011-04-06 21:03:27.000 096 33303.46 338.50 2359.15 34.79 2011-04-06 21:03:28.000 096 33303.59 338.45 2359.14 34.79 2011-04-06 21:03:29.000 096 33303.51 338.46 2358.96 34.79 2011-04-06 21:03:30.000 096 33303.57 338.46 2359.05 34.79 2011-04-06 21:03:31.000 096 33303.56 338.41 2359.05 34.79 2011-04-06 21:03:32.000 096 33303.66 338.40 2359.15 34.79 2011-04-06 21:03:33.000 096 33303.57 338.43 2359.11 34.79 2011-04-06 21:03:34.000 096 33303.65 338.39 2359.03 34.79 2011-04-06 21:03:35.000 096 33303.64 338.38 2359.09 34.79 2011-04-06 21:03:36.000 096 33303.68 338.42 2359.02 34.79 2011-04-06 21:03:37.000 096 33303.72 338.34 2359.03 34.79 2011-04-06 21:03:38.000 096 33303.70 338.30 2358.96 34.79 2011-04-06 21:03:39.000 096 33303.66 338.31 2358.96 34.79 2011-04-06 21:03:40.000 096 33303.79 338.31 2359.09 34.79 2011-04-06 21:03:41.000 096 33303.71 338.34 2359.04 34.79 2011-04-06 21:03:42.000 096 33303.72 338.29 2359.02 34.79 2011-04-06 21:03:43.000 096 33303.84 338.28 2359.06 34.79 2011-04-06 21:03:44.000 096 33303.81 338.28 2359.08 34.79 2011-04-06 21:03:45.000 096 33303.75 338.31 2359.02 34.79 2011-04-06 21:03:46.000 096 33303.87 338.26 2359.09 34.79 2011-04-06 21:03:47.000 096 33303.91 338.25 2358.99 34.79 2011-04-06 21:03:48.000 096 33303.96 338.27 2359.08 34.79 2011-04-06 21:03:49.000 096 33303.94 338.25 2358.94 34.79 2011-04-06 21:03:50.000 096 33303.85 338.25 2358.97 34.79 2011-04-06 21:03:51.000 096 33303.83 338.25 2358.94 34.79 2011-04-06 21:03:52.000 096 33303.89 338.22 2358.97 34.79 2011-04-06 21:03:53.000 096 33303.94 338.21 2359.02 34.79 2011-04-06 21:03:54.000 096 33303.86 338.23 2358.98 34.79 2011-04-06 21:03:55.000 096 33303.96 338.17 2358.88 34.79 2011-04-06 21:03:56.000 096 33303.91 338.20 2359.00 34.79 2011-04-06 21:03:57.000 096 33303.86 338.16 2359.05 34.79 2011-04-06 21:03:58.000 096 33304.01 338.14 2358.95 34.79 2011-04-06 21:03:59.000 096 33303.96 338.15 2359.03 34.79 2011-04-06 21:04:00.000 096 33303.98 338.14 2358.93 34.79 2011-04-06 21:04:01.000 096 33303.97 338.07 2359.01 34.79 2011-04-06 21:04:02.000 096 33303.97 338.08 2359.00 34.79 2011-04-06 21:04:03.000 096 33303.89 338.08 2359.00 34.79 2011-04-06 21:04:04.000 096 33304.07 338.04 2358.97 34.79 2011-04-06 21:04:05.000 096 33304.09 338.04 2359.00 34.79 2011-04-06 21:04:06.000 096 33304.12 338.04 2358.91 34.79 2011-04-06 21:04:07.000 096 33304.03 338.00 2359.02 34.79 2011-04-06 21:04:08.000 096 33304.07 338.01 2358.88 34.79 2011-04-06 21:04:09.000 096 33304.01 337.99 2358.91 34.79 2011-04-06 21:04:10.000 096 33304.04 337.94 2358.94 34.79 2011-04-06 21:04:11.000 096 33304.06 337.93 2358.91 34.79 2011-04-06 21:04:12.000 096 33304.07 337.90 2358.99 34.79 2011-04-06 21:04:13.000 096 33304.20 337.89 2359.02 34.79 2011-04-06 21:04:14.000 096 33304.18 337.89 2359.01 34.79 2011-04-06 21:04:15.000 096 33304.15 337.86 2358.99 34.79 2011-04-06 21:04:16.000 096 33304.15 337.86 2358.91 34.79 2011-04-06 21:04:17.000 096 33304.13 337.82 2358.93 34.79 2011-04-06 21:04:18.000 096 33304.10 337.81 2359.05 34.79 2011-04-06 21:04:19.000 096 33304.21 337.80 2359.00 34.79 2011-04-06 21:04:20.000 096 33304.21 337.85 2358.94 34.79 2011-04-06 21:04:21.000 096 33304.16 337.78 2358.94 34.79 2011-04-06 21:04:22.000 096 33304.22 337.80 2358.89 34.79 2011-04-06 21:04:23.000 096 33304.19 337.75 2358.90 34.79 2011-04-06 21:04:24.000 096 33304.19 337.75 2358.93 34.79 2011-04-06 21:04:25.000 096 33304.28 337.72 2358.92 34.79 2011-04-06 21:04:26.000 096 33304.16 337.72 2358.96 34.79 2011-04-06 21:04:27.000 096 33304.27 337.69 2358.96 34.79 2011-04-06 21:04:28.000 096 33304.31 337.67 2358.94 34.79 2011-04-06 21:04:29.000 096 33304.35 337.65 2358.92 34.79 2011-04-06 21:04:30.000 096 33304.34 337.66 2358.86 34.79 2011-04-06 21:04:31.000 096 33304.22 337.62 2358.88 34.79 2011-04-06 21:04:32.000 096 33304.38 337.62 2358.81 34.79 2011-04-06 21:04:33.000 096 33304.32 337.62 2358.88 34.79 2011-04-06 21:04:34.000 096 33304.40 337.61 2358.86 34.79 2011-04-06 21:04:35.000 096 33304.37 337.59 2358.90 34.79 2011-04-06 21:04:36.000 096 33304.26 337.51 2358.87 34.79 2011-04-06 21:04:37.000 096 33304.46 337.53 2358.88 34.79 2011-04-06 21:04:38.000 096 33304.50 337.51 2358.86 34.79 2011-04-06 21:04:39.000 096 33304.43 337.50 2358.85 34.79 2011-04-06 21:04:40.000 096 33304.49 337.54 2358.82 34.79 2011-04-06 21:04:41.000 096 33304.55 337.48 2358.92 34.79 2011-04-06 21:04:42.000 096 33304.50 337.49 2358.90 34.79 2011-04-06 21:04:43.000 096 33304.54 337.45 2358.91 34.79 2011-04-06 21:04:44.000 096 33304.68 337.47 2358.79 34.79 2011-04-06 21:04:45.000 096 33304.55 337.43 2358.76 34.79 2011-04-06 21:04:46.000 096 33304.54 337.45 2358.85 34.79 2011-04-06 21:04:47.000 096 33304.56 337.39 2358.80 34.79 2011-04-06 21:04:48.000 096 33304.48 337.40 2358.81 34.79 2011-04-06 21:04:49.000 096 33304.61 337.43 2358.82 34.79 2011-04-06 21:04:50.000 096 33304.56 337.38 2358.87 34.79 2011-04-06 21:04:51.000 096 33304.60 337.38 2358.86 34.79 2011-04-06 21:04:52.000 096 33304.69 337.35 2358.74 34.79 2011-04-06 21:04:53.000 096 33304.67 337.37 2358.89 34.79 2011-04-06 21:04:54.000 096 33304.64 337.35 2358.69 34.79 2011-04-06 21:04:55.000 096 33304.70 337.33 2358.73 34.79 2011-04-06 21:04:56.000 096 33304.79 337.31 2358.84 34.79 2011-04-06 21:04:57.000 096 33304.74 337.30 2358.75 34.79 2011-04-06 21:04:58.000 096 33304.72 337.32 2358.84 34.79 2011-04-06 21:04:59.000 096 33304.78 337.26 2358.74 34.79 2011-04-06 21:05:00.000 096 33304.73 337.23 2358.72 34.79 2011-04-06 21:05:01.000 096 33304.79 337.30 2358.72 34.79 2011-04-06 21:05:02.000 096 33304.86 337.22 2358.71 34.79 2011-04-06 21:05:03.000 096 33304.78 337.21 2358.74 34.79 2011-04-06 21:05:04.000 096 33304.87 337.20 2358.76 34.79 2011-04-06 21:05:05.000 096 33304.87 337.19 2358.86 34.79 2011-04-06 21:05:06.000 096 33304.89 337.13 2358.85 34.79 2011-04-06 21:05:07.000 096 33304.93 337.17 2358.73 34.79 2011-04-06 21:05:08.000 096 33304.92 337.14 2358.79 34.79 2011-04-06 21:05:09.000 096 33304.89 337.17 2358.76 34.79 2011-04-06 21:05:10.000 096 33304.88 337.07 2358.81 34.79 2011-04-06 21:05:11.000 096 33304.88 337.09 2358.74 34.79 2011-04-06 21:05:12.000 096 33305.01 337.09 2358.73 34.79 2011-04-06 21:05:13.000 096 33304.90 337.09 2358.71 34.79 2011-04-06 21:05:14.000 096 33305.08 337.09 2358.73 34.79 2011-04-06 21:05:15.000 096 33304.94 337.09 2358.73 34.79 2011-04-06 21:05:16.000 096 33304.98 337.08 2358.70 34.79 2011-04-06 21:05:17.000 096 33305.04 337.02 2358.68 34.79 2011-04-06 21:05:18.000 096 33304.97 336.98 2358.76 34.79 2011-04-06 21:05:19.000 096 33305.07 337.00 2358.68 34.79 2011-04-06 21:05:20.000 096 33305.16 336.96 2358.69 34.79 2011-04-06 21:05:21.000 096 33305.12 336.96 2358.66 34.79 2011-04-06 21:05:22.000 096 33305.10 336.95 2358.66 34.79 2011-04-06 21:05:23.000 096 33305.22 336.97 2358.69 34.79 2011-04-06 21:05:24.000 096 33305.27 336.93 2358.75 34.79 2011-04-06 21:05:25.000 096 33305.17 336.87 2358.69 34.79 2011-04-06 21:05:26.000 096 33305.24 336.87 2358.68 34.79 2011-04-06 21:05:27.000 096 33305.26 336.89 2358.69 34.79 2011-04-06 21:05:28.000 096 33305.36 336.88 2358.67 34.79 2011-04-06 21:05:29.000 096 33305.37 336.89 2358.70 34.79 2011-04-06 21:05:30.000 096 33305.28 336.89 2358.64 34.79 2011-04-06 21:05:31.000 096 33305.29 336.84 2358.64 34.79 2011-04-06 21:05:32.000 096 33305.45 336.81 2358.62 34.79 2011-04-06 21:05:33.000 096 33305.39 336.80 2358.56 34.79 2011-04-06 21:05:34.000 096 33305.40 336.76 2358.59 34.79 2011-04-06 21:05:35.000 096 33305.43 336.78 2358.71 34.79 2011-04-06 21:05:36.000 096 33305.50 336.82 2358.57 34.79 2011-04-06 21:05:37.000 096 33305.46 336.77 2358.68 34.79 2011-04-06 21:05:38.000 096 33305.52 336.75 2358.60 34.79 2011-04-06 21:05:39.000 096 33305.44 336.79 2358.61 34.80 2011-04-06 21:05:40.000 096 33305.56 336.75 2358.50 34.79 2011-04-06 21:05:41.000 096 33305.55 336.71 2358.57 34.79 2011-04-06 21:05:42.000 096 33305.59 336.70 2358.62 34.79 2011-04-06 21:05:43.000 096 33305.58 336.69 2358.56 34.79 2011-04-06 21:05:44.000 096 33305.61 336.69 2358.57 34.79 2011-04-06 21:05:45.000 096 33305.70 336.67 2358.55 34.79 2011-04-06 21:05:46.000 096 33305.71 336.69 2358.57 34.79 2011-04-06 21:05:47.000 096 33305.71 336.65 2358.57 34.79 2011-04-06 21:05:48.000 096 33305.66 336.64 2358.70 34.79 2011-04-06 21:05:49.000 096 33305.79 336.61 2358.58 34.79 2011-04-06 21:05:50.000 096 33305.79 336.59 2358.47 34.79 2011-04-06 21:05:51.000 096 33305.82 336.62 2358.48 34.79 2011-04-06 21:05:52.000 096 33305.80 336.62 2358.58 34.79 2011-04-06 21:05:53.000 096 33305.78 336.55 2358.53 34.79 2011-04-06 21:05:54.000 096 33305.77 336.56 2358.52 34.79 2011-04-06 21:05:55.000 096 33305.91 336.56 2358.57 34.79 2011-04-06 21:05:56.000 096 33305.92 336.52 2358.57 34.79 2011-04-06 21:05:57.000 096 33305.86 336.50 2358.52 34.79 2011-04-06 21:05:58.000 096 33305.90 336.49 2358.53 34.79 2011-04-06 21:05:59.000 096 33305.90 336.47 2358.54 34.79 2011-04-06 21:06:00.000 096 33306.06 336.48 2358.59 34.79 2011-04-06 21:06:01.000 096 33305.92 336.46 2358.59 34.80 2011-04-06 21:06:02.000 096 33305.99 336.42 2358.48 34.79 2011-04-06 21:06:03.000 096 33305.98 336.42 2358.51 34.79 2011-04-06 21:06:04.000 096 33306.06 336.42 2358.53 34.79 2011-04-06 21:06:05.000 096 33306.11 336.42 2358.49 34.79 2011-04-06 21:06:06.000 096 33306.07 336.37 2358.45 34.80 2011-04-06 21:06:07.000 096 33306.20 336.35 2358.56 34.79 2011-04-06 21:06:08.000 096 33306.11 336.35 2358.53 34.80 2011-04-06 21:06:09.000 096 33306.11 336.34 2358.47 34.79 2011-04-06 21:06:10.000 096 33306.14 336.39 2358.51 34.79 2011-04-06 21:06:11.000 096 33306.11 336.31 2358.55 34.79 2011-04-06 21:06:12.000 096 33306.07 336.30 2358.54 34.80 2011-04-06 21:06:13.000 096 33306.00 336.30 2358.56 34.80 2011-04-06 21:06:14.000 096 33306.17 336.29 2358.44 34.80 2011-04-06 21:06:15.000 096 33306.18 336.28 2358.45 34.80 2011-04-06 21:06:16.000 096 33306.15 336.20 2358.52 34.80 2011-04-06 21:06:17.000 096 33306.20 336.22 2358.53 34.80 2011-04-06 21:06:18.000 096 33306.16 336.25 2358.53 34.80 2011-04-06 21:06:19.000 096 33306.19 336.25 2358.49 34.80 2011-04-06 21:06:20.000 096 33306.24 336.17 2358.47 34.79 2011-04-06 21:06:21.000 096 33306.22 336.16 2358.44 34.80 2011-04-06 21:06:22.000 096 33306.25 336.16 2358.47 34.80 2011-04-06 21:06:23.000 096 33306.27 336.14 2358.46 34.80 2011-04-06 21:06:24.000 096 33306.18 336.12 2358.44 34.80 2011-04-06 21:06:25.000 096 33306.28 336.15 2358.55 34.80 2011-04-06 21:06:26.000 096 33306.21 336.15 2358.47 34.80 2011-04-06 21:06:27.000 096 33306.29 336.15 2358.45 34.80 2011-04-06 21:06:28.000 096 33306.22 336.11 2358.48 34.80 2011-04-06 21:06:29.000 096 33306.23 336.11 2358.59 34.80 2011-04-06 21:06:30.000 096 33306.29 336.12 2358.47 34.80 2011-04-06 21:06:31.000 096 33306.30 336.02 2358.43 34.80 2011-04-06 21:06:32.000 096 33306.48 336.04 2358.48 34.80 2011-04-06 21:06:33.000 096 33306.36 336.04 2358.49 34.80 2011-04-06 21:06:34.000 096 33306.45 336.01 2358.49 34.80 2011-04-06 21:06:35.000 096 33306.40 335.97 2358.44 34.80 2011-04-06 21:06:36.000 096 33306.37 335.96 2358.43 34.80 2011-04-06 21:06:37.000 096 33306.46 335.95 2358.51 34.80 2011-04-06 21:06:38.000 096 33306.45 335.95 2358.51 34.80 2011-04-06 21:06:39.000 096 33306.48 335.91 2358.45 34.80 2011-04-06 21:06:40.000 096 33306.51 335.91 2358.47 34.80 2011-04-06 21:06:41.000 096 33306.50 335.94 2358.46 34.80 2011-04-06 21:06:42.000 096 33306.47 335.89 2358.43 34.80 2011-04-06 21:06:43.000 096 33306.61 335.90 2358.45 34.80 2011-04-06 21:06:44.000 096 33306.52 335.91 2358.51 34.80 2011-04-06 21:06:45.000 096 33306.53 335.89 2358.39 34.80 2011-04-06 21:06:46.000 096 33306.62 335.84 2358.49 34.80 2011-04-06 21:06:47.000 096 33306.59 335.84 2358.41 34.80 2011-04-06 21:06:48.000 096 33306.54 335.83 2358.47 34.80 2011-04-06 21:06:49.000 096 33306.68 335.81 2358.50 34.80 2011-04-06 21:06:50.000 096 33306.58 335.82 2358.47 34.80 2011-04-06 21:06:51.000 096 33306.56 335.81 2358.40 34.80 2011-04-06 21:06:52.000 096 33306.60 335.79 2358.43 34.80 2011-04-06 21:06:53.000 096 33306.67 335.82 2358.40 34.80 2011-04-06 21:06:54.000 096 33306.63 335.72 2358.42 34.80 2011-04-06 21:06:55.000 096 33306.76 335.78 2358.43 34.80 2011-04-06 21:06:56.000 096 33306.75 335.77 2358.44 34.80 2011-04-06 21:06:57.000 096 33306.70 335.71 2358.41 34.80 2011-04-06 21:06:58.000 096 33306.80 335.71 2358.39 34.80 2011-04-06 21:06:59.000 096 33306.80 335.69 2358.43 34.80 2011-04-06 21:07:00.000 096 33306.75 335.69 2358.40 34.80 2011-04-06 21:07:01.000 096 33306.88 335.69 2358.37 34.80 2011-04-06 21:07:02.000 096 33306.75 335.68 2358.40 34.80 2011-04-06 21:07:03.000 096 33306.83 335.69 2358.40 34.80 2011-04-06 21:07:04.000 096 33306.93 335.63 2358.38 34.80 2011-04-06 21:07:05.000 096 33306.95 335.63 2358.48 34.80 2011-04-06 21:07:06.000 096 33306.85 335.68 2358.43 34.80 2011-04-06 21:07:07.000 096 33306.89 335.57 2358.43 34.80 2011-04-06 21:07:08.000 096 33306.95 335.57 2358.40 34.80 2011-04-06 21:07:09.000 096 33306.92 335.54 2358.41 34.80 2011-04-06 21:07:10.000 096 33307.01 335.55 2358.41 34.80 2011-04-06 21:07:11.000 096 33306.90 335.55 2358.39 34.80 2011-04-06 21:07:12.000 096 33306.95 335.49 2358.35 34.80 2011-04-06 21:07:13.000 096 33307.04 335.52 2358.39 34.80 2011-04-06 21:07:14.000 096 33307.13 335.51 2358.35 34.80 2011-04-06 21:07:15.000 096 33307.13 335.47 2358.38 34.80 2011-04-06 21:07:16.000 096 33307.07 335.44 2358.35 34.80 2011-04-06 21:07:17.000 096 33307.13 335.44 2358.38 34.80 2011-04-06 21:07:18.000 096 33307.06 335.44 2358.42 34.80 2011-04-06 21:07:19.000 096 33307.14 335.43 2358.40 34.80 2011-04-06 21:07:20.000 096 33307.16 335.38 2358.32 34.80 2011-04-06 21:07:21.000 096 33307.17 335.40 2358.33 34.80 2011-04-06 21:07:22.000 096 33307.21 335.33 2358.44 34.80 2011-04-06 21:07:23.000 096 33307.23 335.38 2358.38 34.80 2011-04-06 21:07:24.000 096 33307.15 335.34 2358.35 34.80 2011-04-06 21:07:25.000 096 33307.25 335.30 2358.40 34.80 2011-04-06 21:07:26.000 096 33307.28 335.33 2358.33 34.80 2011-04-06 21:07:27.000 096 33307.31 335.30 2358.40 34.80 2011-04-06 21:07:28.000 096 33307.22 335.24 2358.41 34.80 2011-04-06 21:07:29.000 096 33307.31 335.29 2358.38 34.80 2011-04-06 21:07:30.000 096 33307.29 335.27 2358.43 34.80 2011-04-06 21:07:31.000 096 33307.35 335.24 2358.38 34.80 2011-04-06 21:07:32.000 096 33307.32 335.20 2358.35 34.80 2011-04-06 21:07:33.000 096 33307.38 335.20 2358.28 34.80 2011-04-06 21:07:34.000 096 33307.42 335.20 2358.38 34.80 2011-04-06 21:07:35.000 096 33307.45 335.19 2358.45 34.80 2011-04-06 21:07:36.000 096 33307.39 335.13 2358.41 34.80 2011-04-06 21:07:37.000 096 33307.45 335.18 2358.38 34.80 2011-04-06 21:07:38.000 096 33307.43 335.15 2358.40 34.80 2011-04-06 21:07:39.000 096 33307.45 335.14 2358.41 34.80 2011-04-06 21:07:40.000 096 33307.51 335.18 2358.33 34.80 2011-04-06 21:07:41.000 096 33307.55 335.13 2358.34 34.80 2011-04-06 21:07:42.000 096 33307.57 335.14 2358.40 34.80 2011-04-06 21:07:43.000 096 33307.44 335.09 2358.40 34.80 2011-04-06 21:07:44.000 096 33307.60 335.15 2358.41 34.80 2011-04-06 21:07:45.000 096 33307.47 335.15 2358.37 34.80 2011-04-06 21:07:46.000 096 33307.56 335.12 2358.33 34.80 2011-04-06 21:07:47.000 096 33307.54 335.12 2358.35 34.80 2011-04-06 21:07:48.000 096 33307.62 335.09 2358.30 34.80 2011-04-06 21:07:49.000 096 33307.53 335.06 2358.37 34.80 2011-04-06 21:07:50.000 096 33307.57 335.03 2358.38 34.80 2011-04-06 21:07:51.000 096 33307.51 335.05 2358.34 34.80 2011-04-06 21:07:52.000 096 33307.60 335.04 2358.38 34.80 2011-04-06 21:07:53.000 096 33307.66 335.01 2358.39 34.80 2011-04-06 21:07:54.000 096 33307.58 335.01 2358.29 34.80 2011-04-06 21:07:55.000 096 33307.67 335.02 2358.32 34.80 2011-04-06 21:07:56.000 096 33307.73 335.00 2358.41 34.80 2011-04-06 21:07:57.000 096 33307.71 334.98 2358.35 34.80 2011-04-06 21:07:58.000 096 33307.70 334.97 2358.35 34.80 2011-04-06 21:07:59.000 096 33307.68 334.95 2358.31 34.80 2011-04-06 21:08:00.000 096 33307.69 334.97 2358.37 34.80 2011-04-06 21:08:01.000 096 33307.70 334.95 2358.37 34.80 2011-04-06 21:08:02.000 096 33307.67 334.89 2358.26 34.80 2011-04-06 21:08:03.000 096 33307.82 334.89 2358.37 34.80 2011-04-06 21:08:04.000 096 33307.78 334.90 2358.36 34.80 2011-04-06 21:08:05.000 096 33307.78 334.89 2358.37 34.80 2011-04-06 21:08:06.000 096 33307.79 334.89 2358.35 34.80 2011-04-06 21:08:07.000 096 33307.81 334.87 2358.28 34.80 2011-04-06 21:08:08.000 096 33307.88 334.87 2358.38 34.80 2011-04-06 21:08:09.000 096 33307.82 334.80 2358.35 34.80 2011-04-06 21:08:10.000 096 33307.77 334.79 2358.28 34.80 2011-04-06 21:08:11.000 096 33307.81 334.79 2358.37 34.80 2011-04-06 21:08:12.000 096 33307.81 334.79 2358.44 34.80 2011-04-06 21:08:13.000 096 33307.82 334.78 2358.34 34.80 2011-04-06 21:08:14.000 096 33307.90 334.75 2358.44 34.80 2011-04-06 21:08:15.000 096 33307.91 334.77 2358.32 34.80 2011-04-06 21:08:16.000 096 33307.91 334.75 2358.34 34.80 2011-04-06 21:08:17.000 096 33308.04 334.75 2358.40 34.80 2011-04-06 21:08:18.000 096 33307.97 334.72 2358.30 34.80 2011-04-06 21:08:19.000 096 33307.93 334.70 2358.34 34.80 2011-04-06 21:08:20.000 096 33308.06 334.71 2358.30 34.80 2011-04-06 21:08:21.000 096 33308.01 334.70 2358.24 34.80 2011-04-06 21:08:22.000 096 33308.06 334.71 2358.30 34.80 2011-04-06 21:08:23.000 096 33308.01 334.67 2358.32 34.80 2011-04-06 21:08:24.000 096 33308.04 334.70 2358.35 34.80 2011-04-06 21:08:25.000 096 33308.05 334.64 2358.32 34.80 2011-04-06 21:08:26.000 096 33308.09 334.62 2358.41 34.80 2011-04-06 21:08:27.000 096 33308.09 334.66 2358.27 34.80 2011-04-06 21:08:28.000 096 33308.06 334.66 2358.30 34.80 2011-04-06 21:08:29.000 096 33308.19 334.63 2358.37 34.80 2011-04-06 21:08:30.000 096 33308.09 334.58 2358.34 34.80 2011-04-06 21:08:31.000 096 33308.19 334.59 2358.30 34.80 2011-04-06 21:08:32.000 096 33308.11 334.58 2358.34 34.80 2011-04-06 21:08:33.000 096 33308.16 334.55 2358.41 34.80 2011-04-06 21:08:34.000 096 33308.11 334.59 2358.35 34.80 2011-04-06 21:08:35.000 096 33308.13 334.56 2358.37 34.80 2011-04-06 21:08:36.000 096 33308.16 334.54 2358.32 34.80 2011-04-06 21:08:37.000 096 33308.21 334.54 2358.28 34.80 2011-04-06 21:08:38.000 096 33308.11 334.53 2358.41 34.80 2011-04-06 21:08:39.000 096 33308.19 334.53 2358.30 34.80 2011-04-06 21:08:40.000 096 33308.13 334.48 2358.29 34.80 2011-04-06 21:08:41.000 096 33308.06 334.44 2358.31 34.80 2011-04-06 21:08:42.000 096 33308.13 334.49 2358.32 34.80 2011-04-06 21:08:43.000 096 33308.17 334.45 2358.32 34.80 2011-04-06 21:08:44.000 096 33308.17 334.38 2358.22 34.80 2011-04-06 21:08:45.000 096 33308.27 334.42 2358.42 34.80 2011-04-06 21:08:46.000 096 33308.18 334.42 2358.35 34.80 2011-04-06 21:08:47.000 096 33308.18 334.35 2358.35 34.80 2011-04-06 21:08:48.000 096 33308.21 334.38 2358.37 34.80 2011-04-06 21:08:49.000 096 33308.18 334.33 2358.26 34.80 2011-04-06 21:08:50.000 096 33308.18 334.33 2358.38 34.80 2011-04-06 21:08:51.000 096 33308.17 334.31 2358.31 34.80 2011-04-06 21:08:52.000 096 33308.19 334.30 2358.30 34.80 2011-04-06 21:08:53.000 096 33308.18 334.33 2358.32 34.80 2011-04-06 21:08:54.000 096 33308.19 334.32 2358.31 34.80 2011-04-06 21:08:55.000 096 33308.21 334.26 2358.37 34.80 2011-04-06 21:08:56.000 096 33308.27 334.25 2358.31 34.80 2011-04-06 21:08:57.000 096 33308.26 334.30 2358.34 34.80 2011-04-06 21:08:58.000 096 33308.26 334.25 2358.37 34.80 2011-04-06 21:08:59.000 096 33308.22 334.23 2358.36 34.80 2011-04-06 21:09:00.000 096 33308.33 334.21 2358.35 34.80 2011-04-06 21:09:01.000 096 33308.33 334.21 2358.38 34.80 2011-04-06 21:09:02.000 096 33308.38 334.19 2358.33 34.80 2011-04-06 21:09:03.000 096 33308.31 334.18 2358.45 34.80 2011-04-06 21:09:04.000 096 33308.24 334.16 2358.41 34.80 2011-04-06 21:09:05.000 096 33308.30 334.15 2358.38 34.80 2011-04-06 21:09:06.000 096 33308.30 334.15 2358.35 34.80 2011-04-06 21:09:07.000 096 33308.41 334.14 2358.38 34.80 2011-04-06 21:09:08.000 096 33308.31 334.11 2358.35 34.80 2011-04-06 21:09:09.000 096 33308.25 334.10 2358.34 34.80 2011-04-06 21:09:10.000 096 33308.25 334.07 2358.35 34.80 2011-04-06 21:09:11.000 096 33308.25 334.06 2358.40 34.80 2011-04-06 21:09:12.000 096 33308.23 334.07 2358.35 34.80 2011-04-06 21:09:13.000 096 33308.28 334.06 2358.41 34.80 2011-04-06 21:09:14.000 096 33308.28 334.06 2358.40 34.80 2011-04-06 21:09:15.000 096 33308.38 334.03 2358.45 34.80 2011-04-06 21:09:16.000 096 33308.25 334.01 2358.47 34.80 2011-04-06 21:09:17.000 096 33308.29 334.00 2358.41 34.80 2011-04-06 21:09:18.000 096 33308.25 334.02 2358.41 34.80 2011-04-06 21:09:19.000 096 33308.34 334.04 2358.41 34.80 2011-04-06 21:09:20.000 096 33308.34 333.98 2358.34 34.80 2011-04-06 21:09:21.000 096 33308.31 333.99 2358.37 34.80 2011-04-06 21:09:22.000 096 33308.31 334.00 2358.32 34.80 2011-04-06 21:09:23.000 096 33308.28 333.94 2358.38 34.80 2011-04-06 21:09:24.000 096 33308.24 333.94 2358.38 34.80 2011-04-06 21:09:25.000 096 33308.24 333.99 2358.41 34.80 2011-04-06 21:09:26.000 096 33308.38 333.91 2358.41 34.80 2011-04-06 21:09:27.000 096 33308.22 333.88 2358.41 34.80 2011-04-06 21:09:28.000 096 33308.31 333.91 2358.44 34.80 2011-04-06 21:09:29.000 096 33308.26 333.91 2358.38 34.80 2011-04-06 21:09:30.000 096 33308.28 333.92 2358.38 34.80 2011-04-06 21:09:31.000 096 33308.26 333.85 2358.50 34.80 2011-04-06 21:09:32.000 096 33308.27 333.86 2358.35 34.80 2011-04-06 21:09:33.000 096 33308.30 333.87 2358.47 34.80 2011-04-06 21:09:34.000 096 33308.32 333.84 2358.51 34.80 2011-04-06 21:09:35.000 096 33308.29 333.82 2358.41 34.80 2011-04-06 21:09:36.000 096 33308.22 333.86 2358.50 34.80 2011-04-06 21:09:37.000 096 33308.28 333.83 2358.47 34.80 2011-04-06 21:09:38.000 096 33308.28 333.84 2358.38 34.80 2011-04-06 21:09:39.000 096 33308.21 333.85 2358.44 34.80 2011-04-06 21:09:40.000 096 33308.16 333.79 2358.38 34.80 2011-04-06 21:09:41.000 096 33308.28 333.81 2358.42 34.80 2011-04-06 21:09:42.000 096 33308.21 333.79 2358.46 34.80 2011-04-06 21:09:43.000 096 33308.25 333.79 2358.53 34.80 2011-04-06 21:09:44.000 096 33308.19 333.80 2358.45 34.80 2011-04-06 21:09:45.000 096 33308.38 333.75 2358.50 34.80 2011-04-06 21:09:46.000 096 33308.25 333.74 2358.47 34.80 2011-04-06 21:09:47.000 096 33308.23 333.78 2358.44 34.80 2011-04-06 21:09:48.000 096 33308.38 333.73 2358.50 34.80 2011-04-06 21:09:49.000 096 33308.38 333.73 2358.47 34.80 2011-04-06 21:09:50.000 096 33308.26 333.74 2358.51 34.80 2011-04-06 21:09:51.000 096 33308.21 333.79 2358.50 34.80 2011-04-06 21:09:52.000 096 33308.24 333.73 2358.43 34.80 2011-04-06 21:09:53.000 096 33308.25 333.71 2358.41 34.80 2011-04-06 21:09:54.000 096 33308.22 333.64 2358.47 34.80 2011-04-06 21:09:55.000 096 33308.27 333.71 2358.53 34.80 2011-04-06 21:09:56.000 096 33308.22 333.67 2358.55 34.80 2011-04-06 21:09:57.000 096 33308.34 333.67 2358.55 34.80 2011-04-06 21:09:58.000 096 33308.21 333.63 2358.53 34.80 2011-04-06 21:09:59.000 096 33308.28 333.64 2358.50 34.80 2011-04-06 21:10:00.000 096 33308.26 333.64 2358.50 34.80 2011-04-06 21:10:01.000 096 33308.23 333.61 2358.55 34.80 2011-04-06 21:10:02.000 096 33308.31 333.62 2358.60 34.80 2011-04-06 21:10:03.000 096 33308.25 333.57 2358.54 34.80 2011-04-06 21:10:04.000 096 33308.30 333.59 2358.50 34.80 2011-04-06 21:10:05.000 096 33308.26 333.59 2358.48 34.80 2011-04-06 21:10:06.000 096 33308.22 333.54 2358.57 34.80 2011-04-06 21:10:07.000 096 33308.31 333.57 2358.58 34.80 2011-04-06 21:10:08.000 096 33308.28 333.52 2358.58 34.80 2011-04-06 21:10:09.000 096 33308.29 333.57 2358.59 34.80 2011-04-06 21:10:10.000 096 33308.24 333.53 2358.56 34.80 2011-04-06 21:10:11.000 096 33308.25 333.50 2358.63 34.80 2011-04-06 21:10:12.000 096 33308.28 333.53 2358.59 34.80 2011-04-06 21:10:13.000 096 33308.31 333.53 2358.56 34.80 2011-04-06 21:10:14.000 096 33308.29 333.50 2358.56 34.80 2011-04-06 21:10:15.000 096 33308.23 333.49 2358.58 34.80 2011-04-06 21:10:16.000 096 33308.26 333.50 2358.59 34.80 2011-04-06 21:10:17.000 096 33308.22 333.53 2358.55 34.80 2011-04-06 21:10:18.000 096 33308.22 333.48 2358.66 34.80 2011-04-06 21:10:19.000 096 33308.25 333.50 2358.69 34.80 2011-04-06 21:10:20.000 096 33308.27 333.46 2358.61 34.80 2011-04-06 21:10:21.000 096 33308.26 333.45 2358.59 34.80 2011-04-06 21:10:22.000 096 33308.24 333.45 2358.65 34.80 2011-04-06 21:10:23.000 096 33308.32 333.46 2358.64 34.80 2011-04-06 21:10:24.000 096 33308.34 333.42 2358.69 34.80 2011-04-06 21:10:25.000 096 33308.22 333.39 2358.65 34.80 2011-04-06 21:10:26.000 096 33308.29 333.42 2358.63 34.80 2011-04-06 21:10:27.000 096 33308.22 333.40 2358.65 34.80 2011-04-06 21:10:28.000 096 33308.24 333.41 2358.72 34.80 2011-04-06 21:10:29.000 096 33308.26 333.43 2358.59 34.80 2011-04-06 21:10:30.000 096 33308.29 333.41 2358.68 34.80 2011-04-06 21:10:31.000 096 33308.24 333.38 2358.57 34.80 2011-04-06 21:10:32.000 096 33308.29 333.32 2358.55 34.80 2011-04-06 21:10:33.000 096 33308.29 333.36 2358.58 34.80 2011-04-06 21:10:34.000 096 33308.35 333.35 2358.53 34.80 2011-04-06 21:10:35.000 096 33308.32 333.37 2358.62 34.80 2011-04-06 21:10:36.000 096 33308.30 333.30 2358.58 34.80 2011-04-06 21:10:37.000 096 33308.25 333.30 2358.57 34.80 2011-04-06 21:10:38.000 096 33308.29 333.30 2358.71 34.80 2011-04-06 21:10:39.000 096 33308.44 333.32 2358.59 34.80 2011-04-06 21:10:40.000 096 33308.37 333.32 2358.55 34.80 2011-04-06 21:10:41.000 096 33308.25 333.31 2358.71 34.80 2011-04-06 21:10:42.000 096 33308.29 333.31 2358.57 34.80 2011-04-06 21:10:43.000 096 33308.34 333.34 2358.65 34.80 2011-04-06 21:10:44.000 096 33308.25 333.30 2358.68 34.80 2011-04-06 21:10:45.000 096 33308.34 333.28 2358.66 34.80 2011-04-06 21:10:46.000 096 33308.32 333.29 2358.63 34.80 2011-04-06 21:10:47.000 096 33308.32 333.31 2358.71 34.80 2011-04-06 21:10:48.000 096 33308.31 333.26 2358.72 34.80 2011-04-06 21:10:49.000 096 33308.34 333.20 2358.74 34.80 2011-04-06 21:10:50.000 096 33308.29 333.24 2358.61 34.80 2011-04-06 21:10:51.000 096 33308.38 333.21 2358.63 34.80 2011-04-06 21:10:52.000 096 33308.28 333.24 2358.63 34.80 2011-04-06 21:10:53.000 096 33308.25 333.23 2358.63 34.80 2011-04-06 21:10:54.000 096 33308.24 333.17 2358.60 34.80 2011-04-06 21:10:55.000 096 33308.28 333.17 2358.65 34.80 2011-04-06 21:10:56.000 096 33308.28 333.19 2358.67 34.80 2011-04-06 21:10:57.000 096 33308.18 333.19 2358.66 34.80 2011-04-06 21:10:58.000 096 33308.25 333.18 2358.75 34.80 2011-04-06 21:10:59.000 096 33308.34 333.20 2358.72 34.80 2011-04-06 21:11:00.000 096 33308.32 333.18 2358.69 34.80 2011-04-06 21:11:01.000 096 33308.30 333.19 2358.68 34.80 2011-04-06 21:11:02.000 096 33308.28 333.18 2358.71 34.80 2011-04-06 21:11:03.000 096 33308.24 333.20 2358.74 34.80 2011-04-06 21:11:04.000 096 33308.24 333.19 2358.75 34.80 2011-04-06 21:11:05.000 096 33308.31 333.11 2358.68 34.80 2011-04-06 21:11:06.000 096 33308.21 333.14 2358.69 34.80 2011-04-06 21:11:07.000 096 33308.31 333.10 2358.77 34.80 2011-04-06 21:11:08.000 096 33308.31 333.13 2358.65 34.80 2011-04-06 21:11:09.000 096 33308.29 333.12 2358.69 34.80 2011-04-06 21:11:10.000 096 33308.31 333.09 2358.72 34.80 2011-04-06 21:11:11.000 096 33308.36 333.07 2358.80 34.80 2011-04-06 21:11:12.000 096 33308.35 333.07 2358.78 34.80 2011-04-06 21:11:13.000 096 33308.33 333.07 2358.80 34.80 2011-04-06 21:11:14.000 096 33308.29 333.07 2358.82 34.80 2011-04-06 21:11:15.000 096 33308.31 333.04 2358.70 34.80 2011-04-06 21:11:16.000 096 33308.24 333.03 2358.74 34.80 2011-04-06 21:11:17.000 096 33308.29 333.05 2358.72 34.80 2011-04-06 21:11:18.000 096 33308.34 333.04 2358.74 34.80 2011-04-06 21:11:19.000 096 33308.34 333.07 2358.73 34.80 2011-04-06 21:11:20.000 096 33308.26 333.03 2358.72 34.80 2011-04-06 21:11:21.000 096 33308.40 333.01 2358.63 34.80 2011-04-06 21:11:22.000 096 33308.28 332.99 2358.65 34.80 2011-04-06 21:11:23.000 096 33308.27 333.00 2358.74 34.80 2011-04-06 21:11:24.000 096 33308.34 332.99 2358.80 34.80 2011-04-06 21:11:25.000 096 33308.26 333.03 2358.68 34.80 2011-04-06 21:11:26.000 096 33308.35 333.00 2358.72 34.80 2011-04-06 21:11:27.000 096 33308.24 332.94 2358.84 34.80 2011-04-06 21:11:28.000 096 33308.29 332.94 2358.82 34.80 2011-04-06 21:11:29.000 096 33308.31 332.98 2358.68 34.80 2011-04-06 21:11:30.000 096 33308.30 332.93 2358.68 34.80 2011-04-06 21:11:31.000 096 33308.32 332.95 2358.74 34.80 2011-04-06 21:11:32.000 096 33308.24 332.93 2358.77 34.80 2011-04-06 21:11:33.000 096 33308.37 332.96 2358.75 34.80 2011-04-06 21:11:34.000 096 33308.27 332.99 2358.77 34.80 2011-04-06 21:11:35.000 096 33308.24 332.94 2358.72 34.80 2011-04-06 21:11:36.000 096 33308.25 332.98 2358.77 34.80 2011-04-06 21:11:37.000 096 33308.31 332.94 2358.71 34.80 2011-04-06 21:11:38.000 096 33308.26 332.91 2358.75 34.80 2011-04-06 21:11:39.000 096 33308.23 332.93 2358.69 34.80 2011-04-06 21:11:40.000 096 33308.28 332.90 2358.64 34.80 2011-04-06 21:11:41.000 096 33308.32 332.93 2358.76 34.80 2011-04-06 21:11:42.000 096 33308.34 332.86 2358.71 34.80 2011-04-06 21:11:43.000 096 33308.25 332.87 2358.82 34.80 2011-04-06 21:11:44.000 096 33308.31 332.85 2358.71 34.80 2011-04-06 21:11:45.000 096 33308.30 332.84 2358.75 34.80 2011-04-06 21:11:46.000 096 33308.33 332.85 2358.82 34.80 2011-04-06 21:11:47.000 096 33308.31 332.85 2358.78 34.80 2011-04-06 21:11:48.000 096 33308.38 332.88 2358.84 34.80 2011-04-06 21:11:49.000 096 33308.34 332.80 2358.65 34.80 2011-04-06 21:11:50.000 096 33308.28 332.76 2358.72 34.80 2011-04-06 21:11:51.000 096 33308.47 332.79 2358.76 34.80 2011-04-06 21:11:52.000 096 33308.34 332.77 2358.76 34.80 2011-04-06 21:11:53.000 096 33308.37 332.78 2358.72 34.80 2011-04-06 21:11:54.000 096 33308.41 332.79 2358.84 34.80 2011-04-06 21:11:55.000 096 33308.50 332.79 2358.78 34.80 2011-04-06 21:11:56.000 096 33308.47 332.80 2358.69 34.80 2011-04-06 21:11:57.000 096 33308.31 332.77 2358.73 34.80 2011-04-06 21:11:58.000 096 33308.34 332.81 2358.80 34.80 2011-04-06 21:11:59.000 096 33308.45 332.77 2358.78 34.80 2011-04-06 21:12:00.000 096 33308.35 332.74 2358.75 34.80 2011-04-06 21:12:01.000 096 33308.46 332.69 2358.76 34.80 2011-04-06 21:12:02.000 096 33308.43 332.73 2358.75 34.80 2011-04-06 21:12:03.000 096 33308.38 332.70 2358.76 34.80 2011-04-06 21:12:04.000 096 33308.39 332.70 2358.73 34.80 2011-04-06 21:12:05.000 096 33308.42 332.75 2358.77 34.80 2011-04-06 21:12:06.000 096 33308.43 332.65 2358.78 34.80 2011-04-06 21:12:07.000 096 33308.51 332.65 2358.70 34.80 2011-04-06 21:12:08.000 096 33308.42 332.70 2358.73 34.80 2011-04-06 21:12:09.000 096 33308.38 332.65 2358.78 34.80 2011-04-06 21:12:10.000 096 33308.42 332.63 2358.76 34.80 2011-04-06 21:12:11.000 096 33308.45 332.63 2358.65 34.80 2011-04-06 21:12:12.000 096 33308.56 332.58 2358.83 34.80 2011-04-06 21:12:13.000 096 33308.44 332.58 2358.80 34.80 2011-04-06 21:12:14.000 096 33308.49 332.56 2358.77 34.80 2011-04-06 21:12:15.000 096 33308.39 332.52 2358.74 34.80 2011-04-06 21:12:16.000 096 33308.43 332.55 2358.77 34.80 2011-04-06 21:12:17.000 096 33308.41 332.54 2358.68 34.80 2011-04-06 21:12:18.000 096 33308.47 332.54 2358.73 34.80 2011-04-06 21:12:19.000 096 33308.62 332.52 2358.76 34.80 2011-04-06 21:12:20.000 096 33308.46 332.50 2358.81 34.80 2011-04-06 21:12:21.000 096 33308.49 332.46 2358.70 34.80 2011-04-06 21:12:22.000 096 33308.51 332.46 2358.74 34.80 2011-04-06 21:12:23.000 096 33308.42 332.45 2358.84 34.80 2011-04-06 21:12:24.000 096 33308.52 332.41 2358.70 34.80 2011-04-06 21:12:25.000 096 33308.60 332.42 2358.70 34.80 2011-04-06 21:12:26.000 096 33308.55 332.46 2358.73 34.80 2011-04-06 21:12:27.000 096 33308.53 332.42 2358.75 34.80 2011-04-06 21:12:28.000 096 33308.56 332.39 2358.77 34.80 2011-04-06 21:12:29.000 096 33308.60 332.37 2358.75 34.80 2011-04-06 21:12:30.000 096 33308.62 332.40 2358.75 34.80 2011-04-06 21:12:31.000 096 33308.57 332.43 2358.62 34.80 2011-04-06 21:12:32.000 096 33308.56 332.41 2358.72 34.80 2011-04-06 21:12:33.000 096 33308.67 332.38 2358.66 34.80 2011-04-06 21:12:34.000 096 33308.64 332.38 2358.66 34.80 2011-04-06 21:12:35.000 096 33308.61 332.36 2358.74 34.80 2011-04-06 21:12:36.000 096 33308.66 332.35 2358.76 34.80 2011-04-06 21:12:37.000 096 33308.60 332.34 2358.73 34.80 2011-04-06 21:12:38.000 096 33308.70 332.34 2358.75 34.80 2011-04-06 21:12:39.000 096 33308.65 332.27 2358.69 34.80 2011-04-06 21:12:40.000 096 33308.66 332.25 2358.71 34.80 2011-04-06 21:12:41.000 096 33308.76 332.32 2358.72 34.80 2011-04-06 21:12:42.000 096 33308.68 332.29 2358.65 34.80 2011-04-06 21:12:43.000 096 33308.65 332.29 2358.69 34.80 2011-04-06 21:12:44.000 096 33308.69 332.27 2358.71 34.80 2011-04-06 21:12:45.000 096 33308.77 332.27 2358.72 34.80 2011-04-06 21:12:46.000 096 33308.74 332.23 2358.64 34.80 2011-04-06 21:12:47.000 096 33308.76 332.23 2358.73 34.80 2011-04-06 21:12:48.000 096 33308.72 332.18 2358.74 34.80 2011-04-06 21:12:49.000 096 33308.59 332.19 2358.65 34.80 2011-04-06 21:12:50.000 096 33308.75 332.22 2358.75 34.80 2011-04-06 21:12:51.000 096 33308.67 332.19 2358.60 34.80 2011-04-06 21:12:52.000 096 33308.71 332.17 2358.61 34.80 2011-04-06 21:12:53.000 096 33308.73 332.21 2358.64 34.80 2011-04-06 21:12:54.000 096 33308.77 332.16 2358.66 34.80 2011-04-06 21:12:55.000 096 33308.74 332.16 2358.68 34.80 2011-04-06 21:12:56.000 096 33308.64 332.14 2358.75 34.80 2011-04-06 21:12:57.000 096 33308.69 332.13 2358.75 34.80 2011-04-06 21:12:58.000 096 33308.68 332.10 2358.75 34.80 2011-04-06 21:12:59.000 096 33308.66 332.13 2358.74 34.80 2011-04-06 21:13:00.000 096 33308.62 332.12 2358.69 34.80 2011-04-06 21:13:01.000 096 33308.66 332.08 2358.76 34.80 2011-04-06 21:13:02.000 096 33308.63 332.02 2358.65 34.80 2011-04-06 21:13:03.000 096 33308.72 332.06 2358.75 34.80 2011-04-06 21:13:04.000 096 33308.66 332.04 2358.77 34.80 2011-04-06 21:13:05.000 096 33308.74 332.02 2358.71 34.80 2011-04-06 21:13:06.000 096 33308.66 332.06 2358.74 34.80 2011-04-06 21:13:07.000 096 33308.59 332.04 2358.72 34.80 2011-04-06 21:13:08.000 096 33308.67 332.01 2358.66 34.80 2011-04-06 21:13:09.000 096 33308.56 331.95 2358.80 34.80 2011-04-06 21:13:10.000 096 33308.63 331.98 2358.70 34.80 2011-04-06 21:13:11.000 096 33308.66 332.00 2358.73 34.80 2011-04-06 21:13:12.000 096 33308.66 331.97 2358.75 34.80 2011-04-06 21:13:13.000 096 33308.74 331.95 2358.76 34.80 2011-04-06 21:13:14.000 096 33308.63 331.93 2358.73 34.80 2011-04-06 21:13:15.000 096 33308.64 331.93 2358.73 34.80 2011-04-06 21:13:16.000 096 33308.65 331.91 2358.66 34.80 2011-04-06 21:13:17.000 096 33308.69 331.87 2358.76 34.80 2011-04-06 21:13:18.000 096 33308.68 331.87 2358.71 34.80 2011-04-06 21:13:19.000 096 33308.58 331.86 2358.66 34.80 2011-04-06 21:13:20.000 096 33308.73 331.83 2358.74 34.80 2011-04-06 21:13:21.000 096 33308.61 331.82 2358.76 34.80 2011-04-06 21:13:22.000 096 33308.71 331.82 2358.75 34.80 2011-04-06 21:13:23.000 096 33308.78 331.80 2358.73 34.80 2011-04-06 21:13:24.000 096 33308.73 331.80 2358.76 34.80 2011-04-06 21:13:25.000 096 33308.75 331.76 2358.72 34.80 2011-04-06 21:13:26.000 096 33308.72 331.81 2358.70 34.80 2011-04-06 21:13:27.000 096 33308.63 331.79 2358.72 34.80 2011-04-06 21:13:28.000 096 33308.64 331.78 2358.79 34.80 2011-04-06 21:13:29.000 096 33308.66 331.76 2358.72 34.80 2011-04-06 21:13:30.000 096 33308.59 331.75 2358.75 34.80 2011-04-06 21:13:31.000 096 33308.52 331.73 2358.63 34.80 2011-04-06 21:13:32.000 096 33308.58 331.71 2358.68 34.80 2011-04-06 21:13:33.000 096 33308.63 331.76 2358.65 34.80 2011-04-06 21:13:34.000 096 33308.53 331.73 2358.65 34.80 2011-04-06 21:13:35.000 096 33308.65 331.71 2358.77 34.80 2011-04-06 21:13:36.000 096 33308.56 331.70 2358.73 34.80 2011-04-06 21:13:37.000 096 33308.54 331.67 2358.71 34.80 2011-04-06 21:13:38.000 096 33308.65 331.67 2358.63 34.80 2011-04-06 21:13:39.000 096 33308.64 331.69 2358.78 34.80 2011-04-06 21:13:40.000 096 33308.66 331.68 2358.70 34.80 2011-04-06 21:13:41.000 096 33308.69 331.67 2358.75 34.80 2011-04-06 21:13:42.000 096 33308.65 331.68 2358.71 34.80 2011-04-06 21:13:43.000 096 33308.69 331.67 2358.76 34.80 2011-04-06 21:13:44.000 096 33308.68 331.68 2358.66 34.80 2011-04-06 21:13:45.000 096 33308.75 331.62 2358.79 34.80 2011-04-06 21:13:46.000 096 33308.71 331.61 2358.70 34.80 2011-04-06 21:13:47.000 096 33308.76 331.62 2358.69 34.80 2011-04-06 21:13:48.000 096 33308.71 331.61 2358.81 34.80 2011-04-06 21:13:49.000 096 33308.88 331.62 2358.80 34.80 2011-04-06 21:13:50.000 096 33308.66 331.58 2358.75 34.80 2011-04-06 21:13:51.000 096 33308.90 331.54 2358.76 34.80 2011-04-06 21:13:52.000 096 33308.75 331.54 2358.78 34.80 2011-04-06 21:13:53.000 096 33308.85 331.52 2358.75 34.80 2011-04-06 21:13:54.000 096 33308.87 331.52 2358.78 34.80 2011-04-06 21:13:55.000 096 33308.75 331.51 2358.81 34.80 2011-04-06 21:13:56.000 096 33308.87 331.48 2358.75 34.80 2011-04-06 21:13:57.000 096 33308.80 331.45 2358.67 34.80 2011-04-06 21:13:58.000 096 33308.82 331.42 2358.66 34.80 2011-04-06 21:13:59.000 096 33308.87 331.40 2358.69 34.80 2011-04-06 21:14:00.000 096 33308.90 331.42 2358.70 34.80 2011-04-06 21:14:01.000 096 33308.83 331.41 2358.75 34.80 2011-04-06 21:14:02.000 096 33308.85 331.38 2358.64 34.80 2011-04-06 21:14:03.000 096 33308.86 331.37 2358.72 34.80 2011-04-06 21:14:04.000 096 33308.84 331.36 2358.72 34.80 2011-04-06 21:14:05.000 096 33308.84 331.35 2358.66 34.80 2011-04-06 21:14:06.000 096 33308.79 331.30 2358.75 34.80 2011-04-06 21:14:07.000 096 33308.84 331.30 2358.69 34.80 2011-04-06 21:14:08.000 096 33308.75 331.30 2358.69 34.80 2011-04-06 21:14:09.000 096 33308.82 331.25 2358.69 34.80 2011-04-06 21:14:10.000 096 33308.78 331.27 2358.77 34.80 2011-04-06 21:14:11.000 096 33308.79 331.22 2358.72 34.80 2011-04-06 21:14:12.000 096 33308.82 331.21 2358.78 34.80 2011-04-06 21:14:13.000 096 33308.84 331.23 2358.66 34.80 2011-04-06 21:14:14.000 096 33308.75 331.24 2358.60 34.80 2011-04-06 21:14:15.000 096 33308.76 331.21 2358.61 34.80 2011-04-06 21:14:16.000 096 33308.75 331.20 2358.61 34.80 2011-04-06 21:14:17.000 096 33308.81 331.21 2358.65 34.80 2011-04-06 21:14:18.000 096 33308.87 331.17 2358.78 34.80 2011-04-06 21:14:19.000 096 33308.82 331.17 2358.69 34.80 2011-04-06 21:14:20.000 096 33308.70 331.12 2358.71 34.80 2011-04-06 21:14:21.000 096 33308.88 331.11 2358.75 34.80 2011-04-06 21:14:22.000 096 33308.91 331.11 2358.66 34.80 2011-04-06 21:14:23.000 096 33308.84 331.08 2358.69 34.80 2011-04-06 21:14:24.000 096 33308.91 331.01 2358.72 34.80 2011-04-06 21:14:25.000 096 33308.82 331.04 2358.67 34.80 2011-04-06 21:14:26.000 096 33308.97 330.96 2358.70 34.80 2011-04-06 21:14:27.000 096 33308.86 330.96 2358.63 34.80 2011-04-06 21:14:28.000 096 33308.84 330.95 2358.63 34.80 2011-04-06 21:14:29.000 096 33308.87 330.98 2358.63 34.80 2011-04-06 21:14:30.000 096 33308.96 330.96 2358.62 34.80 2011-04-06 21:14:31.000 096 33308.93 330.90 2358.60 34.81 2011-04-06 21:14:32.000 096 33309.01 330.88 2358.69 34.80 2011-04-06 21:14:33.000 096 33309.03 330.88 2358.53 34.80 2011-04-06 21:14:34.000 096 33309.07 330.85 2358.59 34.80 2011-04-06 21:14:35.000 096 33309.10 330.83 2358.62 34.80 2011-04-06 21:14:36.000 096 33309.09 330.83 2358.60 34.80 2011-04-06 21:14:37.000 096 33309.02 330.88 2358.56 34.80 2011-04-06 21:14:38.000 096 33309.09 330.83 2358.60 34.80 2011-04-06 21:14:39.000 096 33309.09 330.81 2358.63 34.80 2011-04-06 21:14:40.000 096 33309.08 330.80 2358.60 34.80 2011-04-06 21:14:41.000 096 33309.09 330.77 2358.61 34.80 2011-04-06 21:14:42.000 096 33309.00 330.77 2358.59 34.80 2011-04-06 21:14:43.000 096 33309.05 330.79 2358.56 34.80 2011-04-06 21:14:44.000 096 33309.08 330.81 2358.63 34.80 2011-04-06 21:14:45.000 096 33309.10 330.78 2358.55 34.80 2011-04-06 21:14:46.000 096 33309.14 330.77 2358.55 34.80 2011-04-06 21:14:47.000 096 33309.06 330.75 2358.62 34.80 2011-04-06 21:14:48.000 096 33309.04 330.73 2358.58 34.80 2011-04-06 21:14:49.000 096 33308.99 330.74 2358.54 34.80 2011-04-06 21:14:50.000 096 33309.09 330.76 2358.53 34.80 2011-04-06 21:14:51.000 096 33309.19 330.69 2358.58 34.80 2011-04-06 21:14:52.000 096 33309.12 330.70 2358.51 34.80 2011-04-06 21:14:53.000 096 33309.13 330.65 2358.62 34.80 2011-04-06 21:14:54.000 096 33309.16 330.65 2358.57 34.80 2011-04-06 21:14:55.000 096 33309.07 330.65 2358.62 34.80 2011-04-06 21:14:56.000 096 33309.19 330.66 2358.54 34.80 2011-04-06 21:14:57.000 096 33309.04 330.61 2358.66 34.80 2011-04-06 21:14:58.000 096 33309.04 330.63 2358.58 34.80 2011-04-06 21:14:59.000 096 33309.11 330.61 2358.53 34.80 2011-04-06 21:15:00.000 096 33309.18 330.64 2358.50 34.80 2011-04-06 21:15:01.000 096 33309.07 330.64 2358.55 34.80 2011-04-06 21:15:02.000 096 33309.19 330.68 2358.56 34.80 2011-04-06 21:15:03.000 096 33309.20 330.63 2358.47 34.80 2011-04-06 21:15:04.000 096 33309.07 330.62 2358.52 34.80 2011-04-06 21:15:05.000 096 33309.17 330.63 2358.62 34.80 2011-04-06 21:15:06.000 096 33309.07 330.58 2358.53 34.80 2011-04-06 21:15:07.000 096 33309.10 330.60 2358.50 34.80 2011-04-06 21:15:08.000 096 33309.09 330.60 2358.49 34.80 2011-04-06 21:15:09.000 096 33309.16 330.60 2358.55 34.80 2011-04-06 21:15:10.000 096 33309.09 330.56 2358.57 34.80 2011-04-06 21:15:11.000 096 33309.13 330.60 2358.51 34.80 2011-04-06 21:15:12.000 096 33309.06 330.57 2358.59 34.80 2011-04-06 21:15:13.000 096 33309.22 330.59 2358.50 34.80 2011-04-06 21:15:14.000 096 33309.07 330.56 2358.51 34.80 2011-04-06 21:15:15.000 096 33309.07 330.51 2358.54 34.80 2011-04-06 21:15:16.000 096 33309.04 330.52 2358.56 34.80 2011-04-06 21:15:17.000 096 33309.09 330.52 2358.56 34.80 2011-04-06 21:15:18.000 096 33309.04 330.51 2358.53 34.80 2011-04-06 21:15:19.000 096 33309.14 330.49 2358.62 34.80 2011-04-06 21:15:20.000 096 33309.08 330.47 2358.54 34.80 2011-04-06 21:15:21.000 096 33309.12 330.40 2358.63 34.80 2011-04-06 21:15:22.000 096 33309.06 330.39 2358.57 34.80 2011-04-06 21:15:23.000 096 33309.03 330.44 2358.56 34.80 2011-04-06 21:15:24.000 096 33309.09 330.42 2358.58 34.80 2011-04-06 21:15:25.000 096 33309.05 330.39 2358.58 34.80 2011-04-06 21:15:26.000 096 33309.01 330.38 2358.51 34.80 2011-04-06 21:15:27.000 096 33308.99 330.39 2358.59 34.80 2011-04-06 21:15:28.000 096 33309.02 330.38 2358.62 34.81 2011-04-06 21:15:29.000 096 33309.11 330.38 2358.53 34.81 2011-04-06 21:15:30.000 096 33309.04 330.32 2358.67 34.80 2011-04-06 21:15:31.000 096 33309.06 330.30 2358.49 34.81 2011-04-06 21:15:32.000 096 33309.06 330.28 2358.59 34.80 2011-04-06 21:15:33.000 096 33308.99 330.21 2358.61 34.81 2011-04-06 21:15:34.000 096 33309.09 330.23 2358.59 34.81 2011-04-06 21:15:35.000 096 33309.07 330.21 2358.59 34.80 2011-04-06 21:15:36.000 096 33309.06 330.18 2358.58 34.81 2011-04-06 21:15:37.000 096 33309.12 330.17 2358.68 34.80 2011-04-06 21:15:38.000 096 33309.12 330.17 2358.59 34.81 2011-04-06 21:15:39.000 096 33309.12 330.06 2358.53 34.81 2011-04-06 21:15:40.000 096 33309.16 330.04 2358.58 34.81 2011-04-06 21:15:41.000 096 33309.24 330.05 2358.65 34.80 2011-04-06 21:15:42.000 096 33309.28 330.01 2358.54 34.81 2011-04-06 21:15:43.000 096 33309.24 329.95 2358.57 34.81 2011-04-06 21:15:44.000 096 33309.37 329.96 2358.56 34.81 2011-04-06 21:15:45.000 096 33309.31 329.90 2358.51 34.81 2011-04-06 21:15:46.000 096 33309.36 329.91 2358.45 34.81 2011-04-06 21:15:47.000 096 33309.25 329.85 2358.60 34.81 2011-04-06 21:15:48.000 096 33309.31 329.88 2358.47 34.81 2011-04-06 21:15:49.000 096 33309.42 329.89 2358.50 34.81 2011-04-06 21:15:50.000 096 33309.39 329.84 2358.44 34.81 2011-04-06 21:15:51.000 096 33309.30 329.76 2358.43 34.81 2011-04-06 21:15:52.000 096 33309.38 329.75 2358.41 34.81 2011-04-06 21:15:53.000 096 33309.43 329.74 2358.45 34.81 2011-04-06 21:15:54.000 096 33309.39 329.72 2358.42 34.81 2011-04-06 21:15:55.000 096 33309.43 329.66 2358.49 34.81 2011-04-06 21:15:56.000 096 33309.37 329.69 2358.43 34.81 2011-04-06 21:15:57.000 096 33309.42 329.68 2358.44 34.81 2011-04-06 21:15:58.000 096 33309.39 329.66 2358.51 34.81 2011-04-06 21:15:59.000 096 33309.43 329.62 2358.41 34.81 2011-04-06 21:16:00.000 096 33309.42 329.61 2358.38 34.81 2011-04-06 21:16:01.000 096 33309.49 329.62 2358.32 34.81 2011-04-06 21:16:02.000 096 33309.51 329.56 2358.37 34.81 2011-04-06 21:16:03.000 096 33309.50 329.57 2358.41 34.81 2011-04-06 21:16:04.000 096 33309.44 329.51 2358.38 34.81 2011-04-06 21:16:05.000 096 33309.59 329.54 2358.45 34.81 2011-04-06 21:16:06.000 096 33309.55 329.51 2358.32 34.81 2011-04-06 21:16:07.000 096 33309.56 329.54 2358.44 34.80 2011-04-06 21:16:08.000 096 33309.61 329.50 2358.35 34.81 2011-04-06 21:16:09.000 096 33309.68 329.47 2358.32 34.81 2011-04-06 21:16:10.000 096 33309.67 329.44 2358.28 34.81 2011-04-06 21:16:11.000 096 33309.67 329.45 2358.29 34.81 2011-04-06 21:16:12.000 096 33309.63 329.44 2358.33 34.81 2011-04-06 21:16:13.000 096 33309.65 329.44 2358.26 34.81 2011-04-06 21:16:14.000 096 33309.63 329.44 2358.24 34.81 2011-04-06 21:16:15.000 096 33309.67 329.41 2358.26 34.80 2011-04-06 21:16:16.000 096 33309.62 329.36 2358.32 34.80 2011-04-06 21:16:17.000 096 33309.62 329.34 2358.24 34.80 2011-04-06 21:16:18.000 096 33309.57 329.39 2358.27 34.80 2011-04-06 21:16:19.000 096 33309.50 329.38 2358.30 34.80 2011-04-06 21:16:20.000 096 33309.51 329.37 2358.26 34.81 2011-04-06 21:16:21.000 096 33309.53 329.36 2358.28 34.81 2011-04-06 21:16:22.000 096 33309.52 329.34 2358.28 34.81 2011-04-06 21:16:23.000 096 33309.52 329.35 2358.29 34.81 2011-04-06 21:16:24.000 096 33309.51 329.33 2358.24 34.81 2011-04-06 21:16:25.000 096 33309.50 329.32 2358.41 34.81 2011-04-06 21:16:26.000 096 33309.56 329.31 2358.25 34.81 2011-04-06 21:16:27.000 096 33309.42 329.34 2358.30 34.81 2011-04-06 21:16:28.000 096 33309.52 329.31 2358.27 34.81 2011-04-06 21:16:29.000 096 33309.53 329.28 2358.31 34.81 2011-04-06 21:16:30.000 096 33309.47 329.26 2358.30 34.81 2011-04-06 21:16:31.000 096 33309.43 329.25 2358.40 34.81 2011-04-06 21:16:32.000 096 33309.57 329.28 2358.31 34.81 2011-04-06 21:16:33.000 096 33309.54 329.29 2358.28 34.81 2011-04-06 21:16:34.000 096 33309.50 329.26 2358.25 34.81 2011-04-06 21:16:35.000 096 33309.44 329.29 2358.32 34.81 2011-04-06 21:16:36.000 096 33309.43 329.23 2358.26 34.80 2011-04-06 21:16:37.000 096 33309.46 329.21 2358.19 34.81 2011-04-06 21:16:38.000 096 33309.41 329.19 2358.32 34.80 2011-04-06 21:16:39.000 096 33309.47 329.18 2358.29 34.81 2011-04-06 21:16:40.000 096 33309.43 329.14 2358.31 34.81 2011-04-06 21:16:41.000 096 33309.47 329.13 2358.28 34.81 2011-04-06 21:16:42.000 096 33309.47 329.15 2358.32 34.81 2011-04-06 21:16:43.000 096 33309.46 329.15 2358.34 34.81 2011-04-06 21:16:44.000 096 33309.56 329.11 2358.25 34.81 2011-04-06 21:16:45.000 096 33309.59 329.07 2358.33 34.81 2011-04-06 21:16:46.000 096 33309.63 329.05 2358.24 34.81 2011-04-06 21:16:47.000 096 33309.64 329.08 2358.26 34.81 2011-04-06 21:16:48.000 096 33309.61 329.04 2358.29 34.81 2011-04-06 21:16:49.000 096 33309.61 329.02 2358.32 34.81 2011-04-06 21:16:50.000 096 33309.71 329.02 2358.28 34.81 2011-04-06 21:16:51.000 096 33309.61 329.07 2358.21 34.81 2011-04-06 21:16:52.000 096 33309.53 329.09 2358.22 34.81 2011-04-06 21:16:53.000 096 33309.57 329.03 2358.33 34.81 2011-04-06 21:16:54.000 096 33309.53 329.05 2358.21 34.81 2011-04-06 21:16:55.000 096 33309.53 329.08 2358.38 34.81 2011-04-06 21:16:56.000 096 33309.49 329.10 2358.34 34.81 2011-04-06 21:16:57.000 096 33309.62 329.11 2358.30 34.81 2011-04-06 21:16:58.000 096 33309.44 329.11 2358.32 34.81 2011-04-06 21:16:59.000 096 33309.39 329.11 2358.34 34.81 2011-04-06 21:17:00.000 096 33309.46 329.07 2358.29 34.81 2011-04-06 21:17:01.000 096 33309.49 329.10 2358.34 34.81 2011-04-06 21:17:02.000 096 33309.31 329.11 2358.28 34.81 2011-04-06 21:17:03.000 096 33309.29 329.12 2358.39 34.81 2011-04-06 21:17:04.000 096 33309.24 329.10 2358.38 34.81 2011-04-06 21:17:05.000 096 33309.23 329.09 2358.27 34.81 2011-04-06 21:17:06.000 096 33309.25 329.06 2358.40 34.81 2011-04-06 21:17:07.000 096 33309.13 329.11 2358.43 34.81 2011-04-06 21:17:08.000 096 33309.31 329.08 2358.34 34.81 2011-04-06 21:17:09.000 096 33309.24 329.07 2358.45 34.81 2011-04-06 21:17:10.000 096 33309.24 329.07 2358.43 34.81 2011-04-06 21:17:11.000 096 33309.27 329.09 2358.48 34.81 2011-04-06 21:17:12.000 096 33309.23 329.06 2358.50 34.81 2011-04-06 21:17:13.000 096 33309.30 329.06 2358.39 34.81 2011-04-06 21:17:14.000 096 33309.33 329.07 2358.43 34.81 2011-04-06 21:17:15.000 096 33309.31 329.04 2358.49 34.81 2011-04-06 21:17:16.000 096 33309.34 329.04 2358.47 34.81 2011-04-06 21:17:17.000 096 33309.40 329.04 2358.60 34.81 2011-04-06 21:17:18.000 096 33309.40 329.02 2358.56 34.81 2011-04-06 21:17:19.000 096 33309.47 329.04 2358.50 34.81 2011-04-06 21:17:20.000 096 33309.46 329.03 2358.56 34.81 2011-04-06 21:17:21.000 096 33309.45 329.02 2358.46 34.81 2011-04-06 21:17:22.000 096 33309.47 329.02 2358.47 34.81 2011-04-06 21:17:23.000 096 33309.50 328.97 2358.43 34.81 2011-04-06 21:17:24.000 096 33309.56 328.94 2358.48 34.81 2011-04-06 21:17:25.000 096 33309.59 328.94 2358.44 34.81 2011-04-06 21:17:26.000 096 33309.61 328.91 2358.43 34.81 2011-04-06 21:17:27.000 096 33309.68 328.94 2358.53 34.81 2011-04-06 21:17:28.000 096 33309.65 328.92 2358.50 34.81 2011-04-06 21:17:29.000 096 33309.70 328.88 2358.50 34.81 2011-04-06 21:17:30.000 096 33309.71 328.86 2358.50 34.81 2011-04-06 21:17:31.000 096 33309.72 328.81 2358.38 34.81 2011-04-06 21:17:32.000 096 33309.74 328.86 2358.47 34.81 2011-04-06 21:17:33.000 096 33309.85 328.83 2358.53 34.81 2011-04-06 21:17:34.000 096 33309.75 328.82 2358.44 34.81 2011-04-06 21:17:35.000 096 33309.74 328.80 2358.44 34.81 2011-04-06 21:17:36.000 096 33309.87 328.85 2358.43 34.81 2011-04-06 21:17:37.000 096 33309.84 328.78 2358.37 34.81 2011-04-06 21:17:38.000 096 33309.79 328.79 2358.41 34.81 2011-04-06 21:17:39.000 096 33309.65 328.76 2358.35 34.81 2011-04-06 21:17:40.000 096 33309.72 328.75 2358.31 34.81 2011-04-06 21:17:41.000 096 33309.74 328.79 2358.34 34.81 2011-04-06 21:17:42.000 096 33309.67 328.75 2358.37 34.81 2011-04-06 21:17:43.000 096 33309.67 328.74 2358.35 34.81 2011-04-06 21:17:44.000 096 33309.84 328.71 2358.47 34.81 2011-04-06 21:17:45.000 096 33309.83 328.70 2358.42 34.81 2011-04-06 21:17:46.000 096 33309.81 328.67 2358.40 34.81 2011-04-06 21:17:47.000 096 33309.83 328.63 2358.48 34.81 2011-04-06 21:17:48.000 096 33309.77 328.69 2358.45 34.81 2011-04-06 21:17:49.000 096 33309.84 328.62 2358.42 34.81 2011-04-06 21:17:50.000 096 33309.80 328.66 2358.41 34.81 2011-04-06 21:17:51.000 096 33309.75 328.60 2358.41 34.81 2011-04-06 21:17:52.000 096 33309.73 328.58 2358.40 34.81 2011-04-06 21:17:53.000 096 33309.79 328.62 2358.46 34.81 2011-04-06 21:17:54.000 096 33309.90 328.65 2358.45 34.81 2011-04-06 21:17:55.000 096 33309.83 328.61 2358.51 34.81 2011-04-06 21:17:56.000 096 33309.92 328.62 2358.41 34.81 2011-04-06 21:17:57.000 096 33309.83 328.58 2358.45 34.81 2011-04-06 21:17:58.000 096 33309.76 328.58 2358.44 34.81 2011-04-06 21:17:59.000 096 33309.84 328.60 2358.36 34.81 2011-04-06 21:18:00.000 096 33309.77 328.59 2358.35 34.81 2011-04-06 21:18:01.000 096 33309.78 328.54 2358.32 34.81 2011-04-06 21:18:02.000 096 33309.88 328.51 2358.45 34.81 2011-04-06 21:18:03.000 096 33309.83 328.54 2358.47 34.81 2011-04-06 21:18:04.000 096 33309.84 328.53 2358.45 34.81 2011-04-06 21:18:05.000 096 33309.85 328.48 2358.36 34.81 2011-04-06 21:18:06.000 096 33309.92 328.48 2358.46 34.81 2011-04-06 21:18:07.000 096 33309.93 328.44 2358.34 34.81 2011-04-06 21:18:08.000 096 33309.84 328.45 2358.43 34.81 2011-04-06 21:18:09.000 096 33309.92 328.45 2358.48 34.81 2011-04-06 21:18:10.000 096 33309.81 328.46 2358.43 34.81 2011-04-06 21:18:11.000 096 33309.93 328.43 2358.44 34.81 2011-04-06 21:18:12.000 096 33309.87 328.42 2358.50 34.81 2011-04-06 21:18:13.000 096 33309.90 328.38 2358.39 34.81 2011-04-06 21:18:14.000 096 33309.84 328.40 2358.42 34.81 2011-04-06 21:18:15.000 096 33309.98 328.41 2358.34 34.81 2011-04-06 21:18:16.000 096 33309.91 328.40 2358.44 34.81 2011-04-06 21:18:17.000 096 33309.92 328.40 2358.38 34.81 2011-04-06 21:18:18.000 096 33309.94 328.36 2358.42 34.81 2011-04-06 21:18:19.000 096 33309.89 328.36 2358.38 34.81 2011-04-06 21:18:20.000 096 33309.94 328.34 2358.35 34.81 2011-04-06 21:18:21.000 096 33310.01 328.34 2358.47 34.81 2011-04-06 21:18:22.000 096 33309.83 328.33 2358.45 34.81 2011-04-06 21:18:23.000 096 33309.86 328.34 2358.41 34.81 2011-04-06 21:18:24.000 096 33309.98 328.32 2358.54 34.81 2011-04-06 21:18:25.000 096 33309.99 328.32 2358.41 34.81 2011-04-06 21:18:26.000 096 33309.89 328.34 2358.44 34.81 2011-04-06 21:18:27.000 096 33309.91 328.33 2358.45 34.81 2011-04-06 21:18:28.000 096 33309.90 328.32 2358.51 34.81 2011-04-06 21:18:29.000 096 33309.86 328.30 2358.50 34.81 2011-04-06 21:18:30.000 096 33309.85 328.26 2358.50 34.81 2011-04-06 21:18:31.000 096 33309.80 328.29 2358.49 34.81 2011-04-06 21:18:32.000 096 33309.81 328.30 2358.47 34.81 2011-04-06 21:18:33.000 096 33309.89 328.26 2358.50 34.81 2011-04-06 21:18:34.000 096 33309.78 328.28 2358.44 34.81 2011-04-06 21:18:35.000 096 33309.91 328.30 2358.43 34.81 2011-04-06 21:18:36.000 096 33309.92 328.29 2358.47 34.81 2011-04-06 21:18:37.000 096 33309.83 328.23 2358.37 34.81 2011-04-06 21:18:38.000 096 33309.90 328.28 2358.44 34.81 2011-04-06 21:18:39.000 096 33309.78 328.26 2358.40 34.81 2011-04-06 21:18:40.000 096 33309.76 328.26 2358.37 34.81 2011-04-06 21:18:41.000 096 33309.84 328.23 2358.52 34.81 2011-04-06 21:18:42.000 096 33309.91 328.22 2358.52 34.81 2011-04-06 21:18:43.000 096 33309.87 328.26 2358.46 34.81 2011-04-06 21:18:44.000 096 33309.75 328.23 2358.45 34.81 2011-04-06 21:18:45.000 096 33309.93 328.20 2358.49 34.81 2011-04-06 21:18:46.000 096 33309.87 328.20 2358.53 34.81 2011-04-06 21:18:47.000 096 33309.89 328.20 2358.53 34.81 2011-04-06 21:18:48.000 096 33309.90 328.17 2358.47 34.81 2011-04-06 21:18:49.000 096 33309.82 328.21 2358.55 34.81 2011-04-06 21:18:50.000 096 33309.85 328.18 2358.46 34.81 2011-04-06 21:18:51.000 096 33309.95 328.17 2358.56 34.81 2011-04-06 21:18:52.000 096 33309.96 328.16 2358.52 34.81 2011-04-06 21:18:53.000 096 33309.96 328.15 2358.59 34.81 2011-04-06 21:18:54.000 096 33309.96 328.17 2358.48 34.81 2011-04-06 21:18:55.000 096 33309.90 328.14 2358.59 34.81 2011-04-06 21:18:56.000 096 33309.95 328.11 2358.54 34.81 2011-04-06 21:18:57.000 096 33310.03 328.10 2358.51 34.81 2011-04-06 21:18:58.000 096 33309.89 328.08 2358.51 34.81 2011-04-06 21:18:59.000 096 33309.99 328.10 2358.46 34.81 2011-04-06 21:19:00.000 096 33309.99 328.07 2358.48 34.81 2011-04-06 21:19:01.000 096 33310.00 328.00 2358.49 34.81 2011-04-06 21:19:02.000 096 33310.09 328.01 2358.60 34.81 2011-04-06 21:19:03.000 096 33310.21 328.04 2358.55 34.81 2011-04-06 21:19:04.000 096 33310.09 327.97 2358.52 34.81 2011-04-06 21:19:05.000 096 33310.18 327.99 2358.55 34.81 2011-04-06 21:19:06.000 096 33310.20 327.91 2358.51 34.81 2011-04-06 21:19:07.000 096 33310.30 327.93 2358.51 34.81 2011-04-06 21:19:08.000 096 33310.20 327.87 2358.45 34.81 2011-04-06 21:19:09.000 096 33310.21 327.91 2358.50 34.81 2011-04-06 21:19:10.000 096 33310.15 327.92 2358.49 34.81 2011-04-06 21:19:11.000 096 33310.28 327.89 2358.48 34.81 2011-04-06 21:19:12.000 096 33310.22 327.89 2358.50 34.81 2011-04-06 21:19:13.000 096 33310.19 327.87 2358.40 34.81 2011-04-06 21:19:14.000 096 33310.15 327.90 2358.48 34.81 2011-04-06 21:19:15.000 096 33310.21 327.81 2358.44 34.81 2011-04-06 21:19:16.000 096 33310.14 327.83 2358.42 34.81 2011-04-06 21:19:17.000 096 33310.24 327.81 2358.48 34.81 2011-04-06 21:19:18.000 096 33310.19 327.78 2358.51 34.81 2011-04-06 21:19:19.000 096 33310.29 327.84 2358.55 34.81 2011-04-06 21:19:20.000 096 33310.15 327.77 2358.46 34.81 2011-04-06 21:19:21.000 096 33310.20 327.80 2358.39 34.81 2011-04-06 21:19:22.000 096 33310.19 327.80 2358.42 34.81 2011-04-06 21:19:23.000 096 33310.22 327.79 2358.54 34.81 2011-04-06 21:19:24.000 096 33310.27 327.76 2358.41 34.81 2011-04-06 21:19:25.000 096 33310.11 327.74 2358.49 34.81 2011-04-06 21:19:26.000 096 33310.29 327.76 2358.40 34.81 2011-04-06 21:19:27.000 096 33310.22 327.76 2358.57 34.81 2011-04-06 21:19:28.000 096 33310.23 327.75 2358.55 34.81 2011-04-06 21:19:29.000 096 33310.19 327.72 2358.50 34.81 2011-04-06 21:19:30.000 096 33310.24 327.77 2358.44 34.81 2011-04-06 21:19:31.000 096 33310.25 327.74 2358.46 34.81 2011-04-06 21:19:32.000 096 33310.24 327.71 2358.49 34.81 2011-04-06 21:19:33.000 096 33310.35 327.77 2358.41 34.81 2011-04-06 21:19:34.000 096 33310.22 327.74 2358.41 34.81 2011-04-06 21:19:35.000 096 33310.31 327.69 2358.47 34.81 2011-04-06 21:19:36.000 096 33310.32 327.68 2358.56 34.81 2011-04-06 21:19:37.000 096 33310.31 327.68 2358.45 34.81 2011-04-06 21:19:38.000 096 33310.33 327.71 2358.47 34.81 2011-04-06 21:19:39.000 096 33310.35 327.68 2358.53 34.81 2011-04-06 21:19:40.000 096 33310.27 327.68 2358.44 34.81 2011-04-06 21:19:41.000 096 33310.31 327.69 2358.50 34.81 2011-04-06 21:19:42.000 096 33310.26 327.70 2358.50 34.81 2011-04-06 21:19:43.000 096 33310.22 327.70 2358.51 34.81 2011-04-06 21:19:44.000 096 33310.18 327.70 2358.42 34.81 2011-04-06 21:19:45.000 096 33310.35 327.64 2358.38 34.81 2011-04-06 21:19:46.000 096 33310.24 327.66 2358.45 34.81 2011-04-06 21:19:47.000 096 33310.30 327.66 2358.45 34.81 2011-04-06 21:19:48.000 096 33310.33 327.66 2358.50 34.81 2011-04-06 21:19:49.000 096 33310.37 327.62 2358.52 34.81 2011-04-06 21:19:50.000 096 33310.27 327.56 2358.54 34.81 2011-04-06 21:19:51.000 096 33310.33 327.54 2358.42 34.81 2011-04-06 21:19:52.000 096 33310.25 327.55 2358.50 34.81 2011-04-06 21:19:53.000 096 33310.30 327.53 2358.54 34.81 2011-04-06 21:19:54.000 096 33310.46 327.58 2358.51 34.81 2011-04-06 21:19:55.000 096 33310.40 327.53 2358.45 34.81 2011-04-06 21:19:56.000 096 33310.45 327.50 2358.46 34.81 2011-04-06 21:19:57.000 096 33310.51 327.53 2358.49 34.81 2011-04-06 21:19:58.000 096 33310.53 327.50 2358.54 34.81 2011-04-06 21:19:59.000 096 33310.50 327.50 2358.51 34.81 2011-04-06 21:20:00.000 096 33310.64 327.49 2358.48 34.81 2011-04-06 21:20:01.000 096 33310.60 327.53 2358.47 34.81 2011-04-06 21:20:02.000 096 33310.70 327.55 2358.47 34.81 2011-04-06 21:20:03.000 096 33310.67 327.49 2358.57 34.81 2011-04-06 21:20:04.000 096 33310.61 327.48 2358.49 34.81 2011-04-06 21:20:05.000 096 33310.62 327.49 2358.43 34.81 2011-04-06 21:20:06.000 096 33310.67 327.45 2358.49 34.81 2011-04-06 21:20:07.000 096 33310.70 327.47 2358.61 34.81 2011-04-06 21:20:08.000 096 33310.57 327.52 2358.42 34.81 2011-04-06 21:20:09.000 096 33310.54 327.51 2358.47 34.81 2011-04-06 21:20:10.000 096 33310.64 327.49 2358.45 34.81 2011-04-06 21:20:11.000 096 33310.56 327.56 2358.50 34.81 2011-04-06 21:20:12.000 096 33310.57 327.54 2358.41 34.81 2011-04-06 21:20:13.000 096 33310.57 327.56 2358.41 34.81 2011-04-06 21:20:14.000 096 33310.40 327.59 2358.37 34.81 2011-04-06 21:20:15.000 096 33310.48 327.58 2358.49 34.81 2011-04-06 21:20:16.000 096 33310.35 327.56 2358.47 34.81 2011-04-06 21:20:17.000 096 33310.35 327.63 2358.43 34.81 2011-04-06 21:20:18.000 096 33310.36 327.61 2358.54 34.81 2011-04-06 21:20:19.000 096 33310.22 327.63 2358.41 34.81 2011-04-06 21:20:20.000 096 33310.31 327.60 2358.50 34.81 2011-04-06 21:20:21.000 096 33310.29 327.63 2358.51 34.81 2011-04-06 21:20:22.000 096 33310.22 327.61 2358.58 34.81 2011-04-06 21:20:23.000 096 33310.18 327.61 2358.57 34.81 2011-04-06 21:20:24.000 096 33310.23 327.66 2358.64 34.81 2011-04-06 21:20:25.000 096 33310.08 327.66 2358.49 34.81 2011-04-06 21:20:26.000 096 33310.18 327.70 2358.57 34.81 2011-04-06 21:20:27.000 096 33310.12 327.69 2358.57 34.81 2011-04-06 21:20:28.000 096 33310.13 327.68 2358.60 34.81 2011-04-06 21:20:29.000 096 33310.07 327.71 2358.66 34.81 2011-04-06 21:20:30.000 096 33310.07 327.74 2358.52 34.81 2011-04-06 21:20:31.000 096 33310.09 327.76 2358.68 34.81 2011-04-06 21:20:32.000 096 33310.19 327.74 2358.59 34.81 2011-04-06 21:20:33.000 096 33310.06 327.74 2358.67 34.81 2011-04-06 21:20:34.000 096 33310.06 327.75 2358.67 34.81 2011-04-06 21:20:35.000 096 33310.04 327.78 2358.74 34.81 2011-04-06 21:20:36.000 096 33310.12 327.81 2358.73 34.81 2011-04-06 21:20:37.000 096 33309.94 327.80 2358.75 34.81 2011-04-06 21:20:38.000 096 33309.97 327.83 2358.74 34.81 2011-04-06 21:20:39.000 096 33310.09 327.81 2358.82 34.81 2011-04-06 21:20:40.000 096 33310.02 327.79 2358.81 34.81 2011-04-06 21:20:41.000 096 33310.02 327.81 2358.77 34.81 2011-04-06 21:20:42.000 096 33310.05 327.76 2358.76 34.81 2011-04-06 21:20:43.000 096 33309.94 327.79 2358.77 34.81 2011-04-06 21:20:44.000 096 33309.90 327.84 2358.80 34.81 2011-04-06 21:20:45.000 096 33309.94 327.83 2358.78 34.81 2011-04-06 21:20:46.000 096 33309.94 327.83 2358.90 34.81 2011-04-06 21:20:47.000 096 33309.96 327.81 2358.86 34.81 2011-04-06 21:20:48.000 096 33309.95 327.81 2358.93 34.81 2011-04-06 21:20:49.000 096 33309.96 327.84 2358.86 34.81 2011-04-06 21:20:50.000 096 33309.97 327.84 2358.92 34.81 2011-04-06 21:20:51.000 096 33309.81 327.82 2358.97 34.81 2011-04-06 21:20:52.000 096 33309.77 327.82 2358.99 34.81 2011-04-06 21:20:53.000 096 33309.89 327.83 2358.97 34.81 2011-04-06 21:20:54.000 096 33309.99 327.81 2358.96 34.81 2011-04-06 21:20:55.000 096 33309.89 327.82 2358.87 34.81 2011-04-06 21:20:56.000 096 33309.99 327.79 2358.86 34.81 2011-04-06 21:20:57.000 096 33309.96 327.78 2358.91 34.81 2011-04-06 21:20:58.000 096 33309.99 327.78 2358.90 34.81 2011-04-06 21:20:59.000 096 33309.93 327.80 2358.96 34.81 2011-04-06 21:21:00.000 096 33309.92 327.75 2358.93 34.81 2011-04-06 21:21:01.000 096 33309.83 327.77 2358.97 34.81 2011-04-06 21:21:02.000 096 33309.81 327.78 2359.00 34.81 2011-04-06 21:21:03.000 096 33309.93 327.70 2359.03 34.81 2011-04-06 21:21:04.000 096 33309.82 327.68 2359.02 34.81 2011-04-06 21:21:05.000 096 33309.85 327.72 2359.03 34.81 2011-04-06 21:21:06.000 096 33309.83 327.66 2358.99 34.81 2011-04-06 21:21:07.000 096 33309.89 327.67 2358.97 34.81 2011-04-06 21:21:08.000 096 33309.90 327.69 2358.91 34.81 2011-04-06 21:21:09.000 096 33309.92 327.65 2359.00 34.81 2011-04-06 21:21:10.000 096 33309.86 327.66 2359.07 34.81 2011-04-06 21:21:11.000 096 33309.87 327.65 2358.97 34.81 2011-04-06 21:21:12.000 096 33309.87 327.65 2359.12 34.81 2011-04-06 21:21:13.000 096 33309.88 327.64 2358.96 34.81 2011-04-06 21:21:14.000 096 33309.79 327.61 2359.10 34.81 2011-04-06 21:21:15.000 096 33309.89 327.59 2358.98 34.81 2011-04-06 21:21:16.000 096 33309.81 327.57 2358.96 34.81 2011-04-06 21:21:17.000 096 33309.92 327.61 2358.98 34.81 2011-04-06 21:21:18.000 096 33309.94 327.60 2359.04 34.81 2011-04-06 21:21:19.000 096 33309.87 327.56 2359.05 34.81 2011-04-06 21:21:20.000 096 33309.89 327.59 2359.00 34.81 2011-04-06 21:21:21.000 096 33309.81 327.56 2358.99 34.81 2011-04-06 21:21:22.000 096 33309.82 327.54 2359.03 34.81 2011-04-06 21:21:23.000 096 33309.87 327.54 2358.96 34.81 2011-04-06 21:21:24.000 096 33309.80 327.52 2359.02 34.81 2011-04-06 21:21:25.000 096 33309.84 327.50 2359.00 34.81 2011-04-06 21:21:26.000 096 33309.75 327.49 2359.02 34.81 2011-04-06 21:21:27.000 096 33309.87 327.48 2359.07 34.81 2011-04-06 21:21:28.000 096 33309.72 327.50 2359.02 34.81 2011-04-06 21:21:29.000 096 33309.85 327.48 2359.06 34.81 2011-04-06 21:21:30.000 096 33309.75 327.49 2359.03 34.81 2011-04-06 21:21:31.000 096 33309.77 327.48 2359.08 34.81 2011-04-06 21:21:32.000 096 33309.69 327.46 2359.04 34.81 2011-04-06 21:21:33.000 096 33309.69 327.48 2358.96 34.81 2011-04-06 21:21:34.000 096 33309.74 327.47 2359.00 34.81 2011-04-06 21:21:35.000 096 33309.72 327.41 2359.10 34.81 2011-04-06 21:21:36.000 096 33309.74 327.45 2359.07 34.81 2011-04-06 21:21:37.000 096 33309.80 327.42 2359.00 34.81 2011-04-06 21:21:38.000 096 33309.81 327.38 2359.05 34.81 2011-04-06 21:21:39.000 096 33309.77 327.41 2358.97 34.81 2011-04-06 21:21:40.000 096 33309.75 327.36 2359.06 34.81 2011-04-06 21:21:41.000 096 33309.71 327.35 2359.03 34.81 2011-04-06 21:21:42.000 096 33309.73 327.38 2359.06 34.81 2011-04-06 21:21:43.000 096 33309.80 327.34 2359.03 34.81 2011-04-06 21:21:44.000 096 33309.77 327.34 2359.10 34.81 2011-04-06 21:21:45.000 096 33309.60 327.27 2359.00 34.81 2011-04-06 21:21:46.000 096 33309.62 327.27 2359.09 34.81 2011-04-06 21:21:47.000 096 33309.73 327.26 2359.07 34.81 2011-04-06 21:21:48.000 096 33309.67 327.25 2359.07 34.81 2011-04-06 21:21:49.000 096 33309.72 327.28 2359.01 34.81 2011-04-06 21:21:50.000 096 33309.75 327.24 2359.12 34.81 2011-04-06 21:21:51.000 096 33309.56 327.29 2359.07 34.81 2011-04-06 21:21:52.000 096 33309.78 327.24 2359.02 34.81 2011-04-06 21:21:53.000 096 33309.73 327.24 2359.05 34.81 2011-04-06 21:21:54.000 096 33309.66 327.19 2359.16 34.81 2011-04-06 21:21:55.000 096 33309.64 327.24 2359.07 34.81 2011-04-06 21:21:56.000 096 33309.59 327.21 2358.99 34.81 2011-04-06 21:21:57.000 096 33309.61 327.17 2359.08 34.81 2011-04-06 21:21:58.000 096 33309.50 327.21 2359.03 34.81 2011-04-06 21:21:59.000 096 33309.68 327.15 2359.05 34.81 2011-04-06 21:22:00.000 096 33309.55 327.17 2358.98 34.81 2011-04-06 21:22:01.000 096 33309.59 327.16 2359.07 34.81 2011-04-06 21:22:02.000 096 33309.62 327.13 2359.03 34.81 2011-04-06 21:22:03.000 096 33309.59 327.18 2359.07 34.81 2011-04-06 21:22:04.000 096 33309.63 327.12 2359.05 34.81 2011-04-06 21:22:05.000 096 33309.59 327.10 2359.01 34.81 2011-04-06 21:22:06.000 096 33309.53 327.08 2359.12 34.81 2011-04-06 21:22:07.000 096 33309.46 327.11 2359.05 34.81 2011-04-06 21:22:08.000 096 33309.58 327.14 2359.07 34.81 2011-04-06 21:22:09.000 096 33309.50 327.16 2359.05 34.81 2011-04-06 21:22:10.000 096 33309.47 327.07 2359.02 34.81 2011-04-06 21:22:11.000 096 33309.46 327.10 2359.05 34.81 2011-04-06 21:22:12.000 096 33309.51 327.10 2358.99 34.81 2011-04-06 21:22:13.000 096 33309.46 327.10 2359.05 34.81 2011-04-06 21:22:14.000 096 33309.39 327.06 2359.11 34.81 2011-04-06 21:22:15.000 096 33309.30 327.05 2359.16 34.81 2011-04-06 21:22:16.000 096 33309.39 327.05 2359.06 34.81 2011-04-06 21:22:17.000 096 33309.33 327.06 2358.96 34.81 2011-04-06 21:22:18.000 096 33309.36 327.09 2359.09 34.81 2011-04-06 21:22:19.000 096 33309.38 327.10 2359.12 34.81 2011-04-06 21:22:20.000 096 33309.44 327.05 2359.11 34.81 2011-04-06 21:22:21.000 096 33309.44 327.04 2359.11 34.81 2011-04-06 21:22:22.000 096 33309.36 327.04 2359.19 34.81 2011-04-06 21:22:23.000 096 33309.42 327.01 2359.07 34.81 2011-04-06 21:22:24.000 096 33309.42 327.01 2359.11 34.81 2011-04-06 21:22:25.000 096 33309.42 326.98 2359.17 34.81 2011-04-06 21:22:26.000 096 33309.42 327.04 2359.03 34.81 2011-04-06 21:22:27.000 096 33309.43 327.04 2359.11 34.81 2011-04-06 21:22:28.000 096 33309.42 327.03 2359.11 34.81 2011-04-06 21:22:29.000 096 33309.40 327.02 2359.12 34.81 2011-04-06 21:22:30.000 096 33309.46 327.00 2359.15 34.81 2011-04-06 21:22:31.000 096 33309.43 327.00 2359.13 34.81 2011-04-06 21:22:32.000 096 33309.44 326.98 2359.06 34.81 2011-04-06 21:22:33.000 096 33309.60 326.98 2359.11 34.81 2011-04-06 21:22:34.000 096 33309.40 326.98 2358.98 34.81 2011-04-06 21:22:35.000 096 33309.46 326.96 2359.07 34.81 2011-04-06 21:22:36.000 096 33309.62 326.93 2359.11 34.81 2011-04-06 21:22:37.000 096 33309.61 326.90 2359.00 34.81 2011-04-06 21:22:38.000 096 33309.61 326.89 2359.15 34.81 2011-04-06 21:22:39.000 096 33309.62 326.83 2359.09 34.81 2011-04-06 21:22:40.000 096 33309.72 326.79 2359.00 34.81 2011-04-06 21:22:41.000 096 33309.75 326.79 2359.03 34.81 2011-04-06 21:22:42.000 096 33309.82 326.73 2359.07 34.81 2011-04-06 21:22:43.000 096 33309.83 326.70 2359.03 34.81 2011-04-06 21:22:44.000 096 33309.80 326.67 2359.05 34.81 2011-04-06 21:22:45.000 096 33309.89 326.68 2358.93 34.81 2011-04-06 21:22:46.000 096 33309.94 326.59 2358.94 34.81 2011-04-06 21:22:47.000 096 33310.01 326.58 2358.95 34.81 2011-04-06 21:22:48.000 096 33310.08 326.60 2359.02 34.81 2011-04-06 21:22:49.000 096 33310.09 326.56 2358.93 34.81 2011-04-06 21:22:50.000 096 33310.15 326.53 2358.96 34.81 2011-04-06 21:22:51.000 096 33310.07 326.52 2358.87 34.81 2011-04-06 21:22:52.000 096 33310.20 326.50 2358.83 34.81 2011-04-06 21:22:53.000 096 33310.17 326.49 2358.82 34.81 2011-04-06 21:22:54.000 096 33310.22 326.47 2358.91 34.81 2011-04-06 21:22:55.000 096 33310.22 326.45 2358.92 34.81 2011-04-06 21:22:56.000 096 33310.20 326.43 2358.91 34.81 2011-04-06 21:22:57.000 096 33310.22 326.48 2358.83 34.81 2011-04-06 21:22:58.000 096 33310.25 326.42 2358.84 34.81 2011-04-06 21:22:59.000 096 33310.27 326.39 2358.72 34.81 2011-04-06 21:23:00.000 096 33310.25 326.43 2358.82 34.81 2011-04-06 21:23:01.000 096 33310.18 326.39 2358.72 34.81 2011-04-06 21:23:02.000 096 33310.24 326.40 2358.71 34.81 2011-04-06 21:23:03.000 096 33310.12 326.43 2358.80 34.81 2011-04-06 21:23:04.000 096 33310.21 326.38 2358.80 34.81 2011-04-06 21:23:05.000 096 33310.20 326.36 2358.68 34.81 2011-04-06 21:23:06.000 096 33310.31 326.39 2358.71 34.81 2011-04-06 21:23:07.000 096 33310.24 326.36 2358.70 34.81 2011-04-06 21:23:08.000 096 33310.25 326.40 2358.68 34.81 2011-04-06 21:23:09.000 096 33310.11 326.36 2358.70 34.81 2011-04-06 21:23:10.000 096 33310.12 326.34 2358.74 34.81 2011-04-06 21:23:11.000 096 33310.06 326.34 2358.74 34.81 2011-04-06 21:23:12.000 096 33310.05 326.42 2358.72 34.81 2011-04-06 21:23:13.000 096 33310.07 326.42 2358.77 34.81 2011-04-06 21:23:14.000 096 33310.10 326.44 2358.72 34.81 2011-04-06 21:23:15.000 096 33310.06 326.44 2358.66 34.81 2011-04-06 21:23:16.000 096 33310.00 326.45 2358.81 34.81 2011-04-06 21:23:17.000 096 33310.03 326.43 2358.77 34.81 2011-04-06 21:23:18.000 096 33309.91 326.48 2358.71 34.81 2011-04-06 21:23:19.000 096 33309.91 326.50 2358.72 34.81 2011-04-06 21:23:20.000 096 33309.94 326.46 2358.79 34.81 2011-04-06 21:23:21.000 096 33309.93 326.50 2358.78 34.81 2011-04-06 21:23:22.000 096 33309.92 326.54 2358.82 34.81 2011-04-06 21:23:23.000 096 33309.90 326.54 2358.76 34.81 2011-04-06 21:23:24.000 096 33309.78 326.55 2358.72 34.81 2011-04-06 21:23:25.000 096 33309.73 326.57 2358.78 34.81 2011-04-06 21:23:26.000 096 33309.83 326.55 2358.87 34.81 2011-04-06 21:23:27.000 096 33309.71 326.54 2358.86 34.81 2011-04-06 21:23:28.000 096 33309.62 326.59 2358.83 34.81 2011-04-06 21:23:29.000 096 33309.59 326.59 2358.86 34.81 2011-04-06 21:23:30.000 096 33309.56 326.55 2358.87 34.81 2011-04-06 21:23:31.000 096 33309.56 326.63 2358.89 34.81 2011-04-06 21:23:32.000 096 33309.54 326.59 2358.89 34.81 2011-04-06 21:23:33.000 096 33309.58 326.59 2358.89 34.81 2011-04-06 21:23:34.000 096 33309.49 326.63 2358.88 34.81 2011-04-06 21:23:35.000 096 33309.55 326.61 2358.96 34.81 2011-04-06 21:23:36.000 096 33309.46 326.64 2358.89 34.81 2011-04-06 21:23:37.000 096 33309.52 326.65 2358.99 34.81 2011-04-06 21:23:38.000 096 33309.52 326.67 2358.95 34.81 2011-04-06 21:23:39.000 096 33309.46 326.70 2358.96 34.81 2011-04-06 21:23:40.000 096 33309.53 326.70 2358.95 34.81 2011-04-06 21:23:41.000 096 33309.46 326.70 2358.99 34.81 2011-04-06 21:23:42.000 096 33309.42 326.64 2358.97 34.81 2011-04-06 21:23:43.000 096 33309.40 326.69 2359.02 34.81 2011-04-06 21:23:44.000 096 33309.43 326.66 2358.97 34.81 2011-04-06 21:23:45.000 096 33309.28 326.69 2359.09 34.81 2011-04-06 21:23:46.000 096 33309.50 326.65 2359.03 34.81 2011-04-06 21:23:47.000 096 33309.31 326.66 2358.98 34.81 2011-04-06 21:23:48.000 096 33309.35 326.68 2359.07 34.81 2011-04-06 21:23:49.000 096 33309.37 326.66 2359.05 34.81 2011-04-06 21:23:50.000 096 33309.42 326.71 2359.06 34.81 2011-04-06 21:23:51.000 096 33309.30 326.68 2359.01 34.81 2011-04-06 21:23:52.000 096 33309.42 326.69 2359.11 34.81 2011-04-06 21:23:53.000 096 33309.31 326.72 2359.07 34.81 2011-04-06 21:23:54.000 096 33309.30 326.69 2359.09 34.81 2011-04-06 21:23:55.000 096 33309.26 326.69 2359.12 34.81 2011-04-06 21:23:56.000 096 33309.21 326.73 2359.15 34.81 2011-04-06 21:23:57.000 096 33309.24 326.74 2359.05 34.81 2011-04-06 21:23:58.000 096 33309.28 326.71 2359.11 34.81 2011-04-06 21:23:59.000 096 33309.24 326.70 2359.16 34.81 2011-04-06 21:24:00.000 096 33309.25 326.75 2359.13 34.81 2011-04-06 21:24:01.000 096 33309.28 326.75 2359.15 34.81 2011-04-06 21:24:02.000 096 33309.31 326.75 2359.11 34.81 2011-04-06 21:24:03.000 096 33309.16 326.71 2359.23 34.81 2011-04-06 21:24:04.000 096 33309.19 326.71 2359.16 34.81 2011-04-06 21:24:05.000 096 33309.18 326.70 2359.14 34.81 2011-04-06 21:24:06.000 096 33309.22 326.70 2359.14 34.81 2011-04-06 21:24:07.000 096 33309.20 326.66 2359.18 34.81 2011-04-06 21:24:08.000 096 33309.24 326.64 2359.10 34.81 2011-04-06 21:24:09.000 096 33309.14 326.63 2359.27 34.81 2011-04-06 21:24:10.000 096 33309.14 326.65 2359.25 34.81 2011-04-06 21:24:11.000 096 33309.16 326.59 2359.17 34.81 2011-04-06 21:24:12.000 096 33309.26 326.61 2359.19 34.81 2011-04-06 21:24:13.000 096 33309.22 326.55 2359.18 34.81 2011-04-06 21:24:14.000 096 33309.18 326.53 2359.24 34.81 2011-04-06 21:24:15.000 096 33309.19 326.50 2359.27 34.81 2011-04-06 21:24:16.000 096 33309.22 326.55 2359.24 34.81 2011-04-06 21:24:17.000 096 33309.18 326.51 2359.27 34.81 2011-04-06 21:24:18.000 096 33309.24 326.44 2359.19 34.81 2011-04-06 21:24:19.000 096 33309.15 326.45 2359.25 34.81 2011-04-06 21:24:20.000 096 33309.21 326.44 2359.22 34.81 2011-04-06 21:24:21.000 096 33309.14 326.44 2359.22 34.81 2011-04-06 21:24:22.000 096 33309.16 326.42 2359.22 34.81 2011-04-06 21:24:23.000 096 33309.17 326.42 2359.22 34.81 2011-04-06 21:24:24.000 096 33309.08 326.45 2359.22 34.81 2011-04-06 21:24:25.000 096 33309.11 326.45 2359.14 34.81 2011-04-06 21:24:26.000 096 33309.21 326.40 2359.22 34.81 2011-04-06 21:24:27.000 096 33309.18 326.49 2359.23 34.81 2011-04-06 21:24:28.000 096 33309.06 326.39 2359.24 34.81 2011-04-06 21:24:29.000 096 33309.15 326.44 2359.24 34.81 2011-04-06 21:24:30.000 096 33309.12 326.38 2359.15 34.81 2011-04-06 21:24:31.000 096 33309.09 326.37 2359.22 34.81 2011-04-06 21:24:32.000 096 33309.03 326.39 2359.17 34.81 2011-04-06 21:24:33.000 096 33309.09 326.35 2359.18 34.81 2011-04-06 21:24:34.000 096 33309.08 326.37 2359.16 34.81 2011-04-06 21:24:35.000 096 33309.11 326.34 2359.18 34.81 2011-04-06 21:24:36.000 096 33309.09 326.33 2359.27 34.81 2011-04-06 21:24:37.000 096 33309.11 326.29 2359.15 34.81 2011-04-06 21:24:38.000 096 33309.09 326.26 2359.18 34.81 2011-04-06 21:24:39.000 096 33309.11 326.24 2359.18 34.81 2011-04-06 21:24:40.000 096 33309.12 326.24 2359.24 34.81 2011-04-06 21:24:41.000 096 33309.08 326.26 2359.13 34.81 2011-04-06 21:24:42.000 096 33309.18 326.24 2359.25 34.81 2011-04-06 21:24:43.000 096 33309.17 326.26 2359.14 34.81 2011-04-06 21:24:44.000 096 33309.13 326.24 2359.19 34.81 2011-04-06 21:24:45.000 096 33309.24 326.18 2359.18 34.81 2011-04-06 21:24:46.000 096 33309.19 326.18 2359.12 34.81 2011-04-06 21:24:47.000 096 33309.18 326.17 2359.19 34.81 2011-04-06 21:24:48.000 096 33309.24 326.16 2359.18 34.81 2011-04-06 21:24:49.000 096 33309.25 326.12 2359.16 34.81 2011-04-06 21:24:50.000 096 33309.22 326.13 2359.20 34.81 2011-04-06 21:24:51.000 096 33309.30 326.07 2359.15 34.81 2011-04-06 21:24:52.000 096 33309.27 326.09 2359.18 34.81 2011-04-06 21:24:53.000 096 33309.27 326.09 2359.06 34.81 2011-04-06 21:24:54.000 096 33309.21 326.02 2359.14 34.81 2011-04-06 21:24:55.000 096 33309.23 326.06 2359.07 34.81 2011-04-06 21:24:56.000 096 33309.37 326.05 2359.21 34.81 2011-04-06 21:24:57.000 096 33309.26 325.99 2359.11 34.81 2011-04-06 21:24:58.000 096 33309.26 326.01 2359.19 34.81 2011-04-06 21:24:59.000 096 33309.34 326.02 2359.20 34.81 2011-04-06 21:25:00.000 096 33309.39 326.03 2359.24 34.81 2011-04-06 21:25:01.000 096 33309.37 326.00 2359.11 34.81 2011-04-06 21:25:02.000 096 33309.21 326.03 2359.05 34.81 2011-04-06 21:25:03.000 096 33309.36 326.02 2359.18 34.81 2011-04-06 21:25:04.000 096 33309.41 325.98 2359.05 34.81 2011-04-06 21:25:05.000 096 33309.31 326.00 2359.07 34.81 2011-04-06 21:25:06.000 096 33309.25 325.98 2359.09 34.81 2011-04-06 21:25:07.000 096 33309.37 325.99 2359.06 34.81 2011-04-06 21:25:08.000 096 33309.28 326.01 2359.07 34.81 2011-04-06 21:25:09.000 096 33309.16 326.01 2359.11 34.81 2011-04-06 21:25:10.000 096 33309.34 326.02 2358.99 34.81 2011-04-06 21:25:11.000 096 33309.24 325.99 2359.04 34.81 2011-04-06 21:25:12.000 096 33309.30 326.05 2359.05 34.81 2011-04-06 21:25:13.000 096 33309.30 326.02 2359.10 34.81 2011-04-06 21:25:14.000 096 33309.27 326.02 2359.08 34.81 2011-04-06 21:25:15.000 096 33309.24 326.02 2359.05 34.81 2011-04-06 21:25:16.000 096 33309.16 326.05 2359.03 34.81 2011-04-06 21:25:17.000 096 33309.21 326.05 2359.03 34.81 2011-04-06 21:25:18.000 096 33309.15 326.09 2359.09 34.81 2011-04-06 21:25:19.000 096 33309.14 326.06 2359.11 34.81 2011-04-06 21:25:20.000 096 33309.09 326.08 2359.15 34.81 2011-04-06 21:25:21.000 096 33309.08 326.14 2359.08 34.81 2011-04-06 21:25:22.000 096 33309.11 326.16 2359.08 34.81 2011-04-06 21:25:23.000 096 33309.03 326.12 2359.06 34.81 2011-04-06 21:25:24.000 096 33309.04 326.12 2359.13 34.81 2011-04-06 21:25:25.000 096 33309.03 326.14 2359.15 34.81 2011-04-06 21:25:26.000 096 33309.02 326.11 2359.09 34.81 2011-04-06 21:25:27.000 096 33308.94 326.15 2359.10 34.81 2011-04-06 21:25:28.000 096 33309.05 326.12 2359.19 34.81 2011-04-06 21:25:29.000 096 33308.97 326.12 2359.13 34.81 2011-04-06 21:25:30.000 096 33308.98 326.11 2359.11 34.81 2011-04-06 21:25:31.000 096 33308.90 326.18 2359.18 34.81 2011-04-06 21:25:32.000 096 33308.89 326.12 2359.19 34.81 2011-04-06 21:25:33.000 096 33309.07 326.17 2359.12 34.81 2011-04-06 21:25:34.000 096 33308.87 326.17 2359.09 34.81 2011-04-06 21:25:35.000 096 33308.90 326.17 2359.16 34.81 2011-04-06 21:25:36.000 096 33308.88 326.14 2359.18 34.81 2011-04-06 21:25:37.000 096 33308.97 326.17 2359.15 34.81 2011-04-06 21:25:38.000 096 33308.94 326.18 2359.19 34.81 2011-04-06 21:25:39.000 096 33309.00 326.18 2359.19 34.81 2011-04-06 21:25:40.000 096 33308.94 326.18 2359.24 34.81 2011-04-06 21:25:41.000 096 33308.91 326.19 2359.21 34.81 2011-04-06 21:25:42.000 096 33308.95 326.22 2359.27 34.81 2011-04-06 21:25:43.000 096 33308.98 326.21 2359.33 34.81 2011-04-06 21:25:44.000 096 33308.95 326.23 2359.22 34.81 2011-04-06 21:25:45.000 096 33308.83 326.19 2359.35 34.81 2011-04-06 21:25:46.000 096 33309.00 326.22 2359.22 34.81 2011-04-06 21:25:47.000 096 33308.91 326.23 2359.28 34.81 2011-04-06 21:25:48.000 096 33308.90 326.19 2359.31 34.81 2011-04-06 21:25:49.000 096 33308.88 326.24 2359.20 34.81 2011-04-06 21:25:50.000 096 33308.82 326.23 2359.27 34.81 2011-04-06 21:25:51.000 096 33308.88 326.24 2359.33 34.81 2011-04-06 21:25:52.000 096 33308.92 326.23 2359.25 34.81 2011-04-06 21:25:53.000 096 33308.92 326.24 2359.22 34.81 2011-04-06 21:25:54.000 096 33308.93 326.25 2359.29 34.81 2011-04-06 21:25:55.000 096 33308.82 326.25 2359.31 34.81 2011-04-06 21:25:56.000 096 33308.86 326.30 2359.37 34.81 2011-04-06 21:25:57.000 096 33308.86 326.29 2359.28 34.81 2011-04-06 21:25:58.000 096 33308.81 326.28 2359.36 34.81 2011-04-06 21:25:59.000 096 33308.84 326.27 2359.36 34.81 2011-04-06 21:26:00.000 096 33308.79 326.31 2359.29 34.81 2011-04-06 21:26:01.000 096 33308.76 326.27 2359.33 34.81 2011-04-06 21:26:02.000 096 33308.79 326.30 2359.28 34.81 2011-04-06 21:26:03.000 096 33308.84 326.32 2359.31 34.81 2011-04-06 21:26:04.000 096 33308.75 326.30 2359.34 34.81 2011-04-06 21:26:05.000 096 33308.78 326.31 2359.34 34.81 2011-04-06 21:26:06.000 096 33308.68 326.29 2359.31 34.81 2011-04-06 21:26:07.000 096 33308.73 326.27 2359.36 34.81 2011-04-06 21:26:08.000 096 33308.60 326.27 2359.33 34.81 2011-04-06 21:26:09.000 096 33308.61 326.26 2359.39 34.81 2011-04-06 21:26:10.000 096 33308.68 326.32 2359.35 34.81 2011-04-06 21:26:11.000 096 33308.66 326.29 2359.37 34.81 2011-04-06 21:26:12.000 096 33308.56 326.29 2359.31 34.81 2011-04-06 21:26:13.000 096 33308.57 326.28 2359.30 34.81 2011-04-06 21:26:14.000 096 33308.52 326.27 2359.33 34.81 2011-04-06 21:26:15.000 096 33308.63 326.24 2359.28 34.81 2011-04-06 21:26:16.000 096 33308.63 326.24 2359.30 34.81 2011-04-06 21:26:17.000 096 33308.56 326.26 2359.36 34.81 2011-04-06 21:26:18.000 096 33308.60 326.32 2359.38 34.81 2011-04-06 21:26:19.000 096 33308.58 326.30 2359.39 34.81 2011-04-06 21:26:20.000 096 33308.62 326.29 2359.39 34.81 2011-04-06 21:26:21.000 096 33308.44 326.31 2359.40 34.81 2011-04-06 21:26:22.000 096 33308.60 326.26 2359.44 34.81 2011-04-06 21:26:23.000 096 33308.52 326.26 2359.37 34.81 2011-04-06 21:26:24.000 096 33308.53 326.27 2359.45 34.81 2011-04-06 21:26:25.000 096 33308.52 326.30 2359.43 34.81 2011-04-06 21:26:26.000 096 33308.57 326.31 2359.35 34.81 2011-04-06 21:26:27.000 096 33308.53 326.28 2359.46 34.81 2011-04-06 21:26:28.000 096 33308.53 326.26 2359.43 34.81 2011-04-06 21:26:29.000 096 33308.50 326.27 2359.52 34.81 2011-04-06 21:26:30.000 096 33308.53 326.29 2359.45 34.81 2011-04-06 21:26:31.000 096 33308.57 326.26 2359.39 34.81 2011-04-06 21:26:32.000 096 33308.57 326.24 2359.46 34.81 2011-04-06 21:26:33.000 096 33308.55 326.27 2359.40 34.81 2011-04-06 21:26:34.000 096 33308.63 326.23 2359.58 34.81 2011-04-06 21:26:35.000 096 33308.55 326.24 2359.47 34.81 2011-04-06 21:26:36.000 096 33308.56 326.33 2359.48 34.81 2011-04-06 21:26:37.000 096 33308.49 326.27 2359.43 34.81 2011-04-06 21:26:38.000 096 33308.51 326.29 2359.39 34.81 2011-04-06 21:26:39.000 096 33308.57 326.26 2359.41 34.81 2011-04-06 21:26:40.000 096 33308.60 326.23 2359.43 34.81 2011-04-06 21:26:41.000 096 33308.60 326.29 2359.43 34.81 2011-04-06 21:26:42.000 096 33308.60 326.29 2359.41 34.81 2011-04-06 21:26:43.000 096 33308.57 326.28 2359.49 34.81 2011-04-06 21:26:44.000 096 33308.59 326.30 2359.52 34.81 2011-04-06 21:26:45.000 096 33308.64 326.26 2359.43 34.81 2011-04-06 21:26:46.000 096 33308.56 326.24 2359.45 34.81 2011-04-06 21:26:47.000 096 33308.56 326.24 2359.35 34.81 2011-04-06 21:26:48.000 096 33308.51 326.28 2359.38 34.81 2011-04-06 21:26:49.000 096 33308.53 326.26 2359.44 34.81 2011-04-06 21:26:50.000 096 33308.49 326.27 2359.48 34.81 2011-04-06 21:26:51.000 096 33308.50 326.30 2359.46 34.81 2011-04-06 21:26:52.000 096 33308.52 326.30 2359.43 34.81 2011-04-06 21:26:53.000 096 33308.47 326.28 2359.50 34.81 2011-04-06 21:26:54.000 096 33308.56 326.26 2359.40 34.81 2011-04-06 21:26:55.000 096 33308.53 326.29 2359.36 34.81 2011-04-06 21:26:56.000 096 33308.51 326.27 2359.46 34.81 2011-04-06 21:26:57.000 096 33308.41 326.23 2359.47 34.81 2011-04-06 21:26:58.000 096 33308.47 326.23 2359.46 34.81 2011-04-06 21:26:59.000 096 33308.50 326.24 2359.43 34.81 2011-04-06 21:27:00.000 096 33308.43 326.24 2359.42 34.81 2011-04-06 21:27:01.000 096 33308.40 326.25 2359.47 34.81 2011-04-06 21:27:02.000 096 33308.37 326.26 2359.49 34.81 2011-04-06 21:27:03.000 096 33308.44 326.26 2359.46 34.81 2011-04-06 21:27:04.000 096 33308.44 326.26 2359.52 34.81 2011-04-06 21:27:05.000 096 33308.44 326.27 2359.47 34.81 2011-04-06 21:27:06.000 096 33308.35 326.29 2359.61 34.81 2011-04-06 21:27:07.000 096 33308.40 326.30 2359.55 34.81 2011-04-06 21:27:08.000 096 33308.34 326.32 2359.46 34.81 2011-04-06 21:27:09.000 096 33308.34 326.33 2359.47 34.81 2011-04-06 21:27:10.000 096 33308.37 326.29 2359.44 34.81 2011-04-06 21:27:11.000 096 33308.29 326.31 2359.45 34.81 2011-04-06 21:27:12.000 096 33308.38 326.33 2359.49 34.81 2011-04-06 21:27:13.000 096 33308.21 326.34 2359.47 34.81 2011-04-06 21:27:14.000 096 33308.34 326.32 2359.47 34.81 2011-04-06 21:27:15.000 096 33308.25 326.29 2359.48 34.81 2011-04-06 21:27:16.000 096 33308.25 326.33 2359.56 34.81 2011-04-06 21:27:17.000 096 33308.27 326.32 2359.56 34.81 2011-04-06 21:27:18.000 096 33308.26 326.28 2359.58 34.81 2011-04-06 21:27:19.000 096 33308.27 326.29 2359.55 34.81 2011-04-06 21:27:20.000 096 33308.17 326.31 2359.43 34.81 2011-04-06 21:27:21.000 096 33308.37 326.30 2359.53 34.81 2011-04-06 21:27:22.000 096 33308.18 326.30 2359.41 34.81 2011-04-06 21:27:23.000 096 33308.20 326.28 2359.43 34.81 2011-04-06 21:27:24.000 096 33308.24 326.30 2359.61 34.81 2011-04-06 21:27:25.000 096 33308.19 326.29 2359.52 34.81 2011-04-06 21:27:26.000 096 33308.11 326.30 2359.62 34.81 2011-04-06 21:27:27.000 096 33308.25 326.27 2359.50 34.81 2011-04-06 21:27:28.000 096 33308.18 326.27 2359.57 34.81 2011-04-06 21:27:29.000 096 33308.21 326.27 2359.56 34.81 2011-04-06 21:27:30.000 096 33308.16 326.26 2359.57 34.81 2011-04-06 21:27:31.000 096 33308.13 326.29 2359.55 34.81 2011-04-06 21:27:32.000 096 33308.19 326.25 2359.56 34.81 2011-04-06 21:27:33.000 096 33308.14 326.28 2359.59 34.81 2011-04-06 21:27:34.000 096 33308.21 326.29 2359.50 34.81 2011-04-06 21:27:35.000 096 33308.20 326.31 2359.49 34.81 2011-04-06 21:27:36.000 096 33308.19 326.30 2359.56 34.81 2011-04-06 21:27:37.000 096 33308.24 326.31 2359.56 34.81 2011-04-06 21:27:38.000 096 33308.26 326.34 2359.63 34.81 2011-04-06 21:27:39.000 096 33308.17 326.26 2359.59 34.81 2011-04-06 21:27:40.000 096 33308.18 326.32 2359.52 34.81 2011-04-06 21:27:41.000 096 33308.10 326.33 2359.53 34.81 2011-04-06 21:27:42.000 096 33308.23 326.34 2359.62 34.81 2011-04-06 21:27:43.000 096 33308.15 326.34 2359.59 34.81 2011-04-06 21:27:44.000 096 33308.06 326.30 2359.58 34.81 2011-04-06 21:27:45.000 096 33308.16 326.30 2359.49 34.81 2011-04-06 21:27:46.000 096 33308.18 326.30 2359.65 34.81 2011-04-06 21:27:47.000 096 33308.09 326.30 2359.62 34.81 2011-04-06 21:27:48.000 096 33308.13 326.30 2359.52 34.81 2011-04-06 21:27:49.000 096 33308.08 326.33 2359.56 34.81 2011-04-06 21:27:50.000 096 33308.19 326.26 2359.56 34.81 2011-04-06 21:27:51.000 096 33308.16 326.30 2359.51 34.81 2011-04-06 21:27:52.000 096 33308.13 326.29 2359.50 34.81 2011-04-06 21:27:53.000 096 33308.06 326.29 2359.51 34.81 2011-04-06 21:27:54.000 096 33308.11 326.29 2359.56 34.81 2011-04-06 21:27:55.000 096 33308.06 326.27 2359.58 34.81 2011-04-06 21:27:56.000 096 33308.18 326.31 2359.49 34.81 2011-04-06 21:27:57.000 096 33308.06 326.27 2359.62 34.81 2011-04-06 21:27:58.000 096 33308.10 326.30 2359.52 34.81 2011-04-06 21:27:59.000 096 33308.07 326.32 2359.51 34.81 2011-04-06 21:28:00.000 096 33308.17 326.26 2359.49 34.81 2011-04-06 21:28:01.000 096 33308.13 326.29 2359.54 34.81 2011-04-06 21:28:02.000 096 33308.04 326.25 2359.53 34.81 2011-04-06 21:28:03.000 096 33308.13 326.34 2359.58 34.81 2011-04-06 21:28:04.000 096 33308.13 326.29 2359.58 34.81 2011-04-06 21:28:05.000 096 33308.04 326.25 2359.57 34.81 2011-04-06 21:28:06.000 096 33308.09 326.29 2359.59 34.81 2011-04-06 21:28:07.000 096 33308.07 326.24 2359.61 34.81 2011-04-06 21:28:08.000 096 33308.09 326.25 2359.56 34.81 2011-04-06 21:28:09.000 096 33308.17 326.20 2359.52 34.81 2011-04-06 21:28:10.000 096 33308.11 326.22 2359.55 34.81 2011-04-06 21:28:11.000 096 33308.09 326.22 2359.54 34.81 2011-04-06 21:28:12.000 096 33308.09 326.20 2359.53 34.81 2011-04-06 21:28:13.000 096 33308.09 326.22 2359.52 34.81 2011-04-06 21:28:14.000 096 33308.04 326.23 2359.51 34.81 2011-04-06 21:28:15.000 096 33308.13 326.23 2359.52 34.81 2011-04-06 21:28:16.000 096 33308.18 326.18 2359.53 34.81 2011-04-06 21:28:17.000 096 33308.10 326.19 2359.61 34.81 2011-04-06 21:28:18.000 096 33308.17 326.18 2359.47 34.81 2011-04-06 21:28:19.000 096 33308.13 326.24 2359.57 34.81 2011-04-06 21:28:20.000 096 33308.13 326.24 2359.53 34.81 2011-04-06 21:28:21.000 096 33308.10 326.19 2359.53 34.81 2011-04-06 21:28:22.000 096 33308.25 326.22 2359.44 34.81 2011-04-06 21:28:23.000 096 33308.15 326.23 2359.46 34.81 2011-04-06 21:28:24.000 096 33308.11 326.23 2359.45 34.81 2011-04-06 21:28:25.000 096 33308.09 326.26 2359.50 34.81 2011-04-06 21:28:26.000 096 33308.09 326.25 2359.43 34.81 2011-04-06 21:28:27.000 096 33308.07 326.28 2359.52 34.81 2011-04-06 21:28:28.000 096 33308.03 326.27 2359.46 34.81 2011-04-06 21:28:29.000 096 33308.06 326.30 2359.52 34.81 2011-04-06 21:28:30.000 096 33308.03 326.32 2359.49 34.81 2011-04-06 21:28:31.000 096 33307.99 326.27 2359.50 34.81 2011-04-06 21:28:32.000 096 33307.96 326.26 2359.47 34.81 2011-04-06 21:28:33.000 096 33308.04 326.31 2359.55 34.81 2011-04-06 21:28:34.000 096 33308.08 326.28 2359.54 34.81 2011-04-06 21:28:35.000 096 33308.07 326.28 2359.53 34.81 2011-04-06 21:28:36.000 096 33308.01 326.32 2359.57 34.81 2011-04-06 21:28:37.000 096 33308.01 326.24 2359.53 34.81 2011-04-06 21:28:38.000 096 33307.91 326.27 2359.55 34.81 2011-04-06 21:28:39.000 096 33308.03 326.33 2359.50 34.81 2011-04-06 21:28:40.000 096 33307.90 326.26 2359.56 34.81 2011-04-06 21:28:41.000 096 33307.98 326.23 2359.56 34.81 2011-04-06 21:28:42.000 096 33307.93 326.34 2359.46 34.81 2011-04-06 21:28:43.000 096 33307.83 326.28 2359.54 34.81 2011-04-06 21:28:44.000 096 33307.81 326.27 2359.58 34.81 2011-04-06 21:28:45.000 096 33307.83 326.32 2359.58 34.81 2011-04-06 21:28:46.000 096 33307.86 326.33 2359.63 34.81 2011-04-06 21:28:47.000 096 33307.89 326.29 2359.65 34.81 2011-04-06 21:28:48.000 096 33307.83 326.30 2359.56 34.81 2011-04-06 21:28:49.000 096 33307.80 326.29 2359.46 34.81 2011-04-06 21:28:50.000 096 33307.86 326.24 2359.56 34.81 2011-04-06 21:28:51.000 096 33307.76 326.28 2359.55 34.81 2011-04-06 21:28:52.000 096 33307.86 326.21 2359.59 34.81 2011-04-06 21:28:53.000 096 33307.75 326.23 2359.58 34.81 2011-04-06 21:28:54.000 096 33307.86 326.26 2359.54 34.81 2011-04-06 21:28:55.000 096 33307.81 326.29 2359.59 34.81 2011-04-06 21:28:56.000 096 33307.78 326.25 2359.55 34.81 2011-04-06 21:28:57.000 096 33307.66 326.27 2359.62 34.81 2011-04-06 21:28:58.000 096 33307.79 326.25 2359.61 34.81 2011-04-06 21:28:59.000 096 33307.75 326.28 2359.55 34.81 2011-04-06 21:29:00.000 096 33307.72 326.26 2359.48 34.81 2011-04-06 21:29:01.000 096 33307.73 326.24 2359.52 34.81 2011-04-06 21:29:02.000 096 33307.73 326.30 2359.55 34.81 2011-04-06 21:29:03.000 096 33307.69 326.27 2359.50 34.81 2011-04-06 21:29:04.000 096 33307.85 326.26 2359.62 34.81 2011-04-06 21:29:05.000 096 33307.73 326.24 2359.58 34.81 2011-04-06 21:29:06.000 096 33307.61 326.26 2359.58 34.81 2011-04-06 21:29:07.000 096 33307.75 326.26 2359.56 34.81 2011-04-06 21:29:08.000 096 33307.73 326.32 2359.57 34.81 2011-04-06 21:29:09.000 096 33307.62 326.30 2359.58 34.81 2011-04-06 21:29:10.000 096 33307.64 326.28 2359.56 34.81 2011-04-06 21:29:11.000 096 33307.69 326.24 2359.52 34.81 2011-04-06 21:29:12.000 096 33307.66 326.26 2359.54 34.81 2011-04-06 21:29:13.000 096 33307.66 326.28 2359.65 34.81 2011-04-06 21:29:14.000 096 33307.56 326.29 2359.51 34.81 2011-04-06 21:29:15.000 096 33307.66 326.30 2359.62 34.81 2011-04-06 21:29:16.000 096 33307.57 326.28 2359.67 34.81 2011-04-06 21:29:17.000 096 33307.60 326.30 2359.65 34.81 2011-04-06 21:29:18.000 096 33307.63 326.29 2359.65 34.81 2011-04-06 21:29:19.000 096 33307.60 326.26 2359.61 34.81 2011-04-06 21:29:20.000 096 33307.67 326.29 2359.68 34.81 2011-04-06 21:29:21.000 096 33307.54 326.27 2359.62 34.81 2011-04-06 21:29:22.000 096 33307.56 326.29 2359.56 34.81 2011-04-06 21:29:23.000 096 33307.53 326.30 2359.54 34.81 2011-04-06 21:29:24.000 096 33307.57 326.29 2359.58 34.81 2011-04-06 21:29:25.000 096 33307.58 326.28 2359.60 34.81 2011-04-06 21:29:26.000 096 33307.56 326.29 2359.54 34.81 2011-04-06 21:29:27.000 096 33307.62 326.33 2359.55 34.81 2011-04-06 21:29:28.000 096 33307.64 326.30 2359.55 34.81 2011-04-06 21:29:29.000 096 33307.55 326.30 2359.52 34.81 2011-04-06 21:29:30.000 096 33307.59 326.31 2359.58 34.81 2011-04-06 21:29:31.000 096 33307.57 326.33 2359.61 34.81 2011-04-06 21:29:32.000 096 33307.61 326.33 2359.58 34.81 2011-04-06 21:29:33.000 096 33307.65 326.32 2359.62 34.81 2011-04-06 21:29:34.000 096 33307.51 326.34 2359.59 34.81 2011-04-06 21:29:35.000 096 33307.61 326.36 2359.58 34.81 2011-04-06 21:29:36.000 096 33307.57 326.32 2359.62 34.81 2011-04-06 21:29:37.000 096 33307.57 326.36 2359.62 34.81 2011-04-06 21:29:38.000 096 33307.58 326.27 2359.59 34.81 2011-04-06 21:29:39.000 096 33307.56 326.30 2359.56 34.81 2011-04-06 21:29:40.000 096 33307.57 326.28 2359.54 34.81 2011-04-06 21:29:41.000 096 33307.56 326.29 2359.55 34.81 2011-04-06 21:29:42.000 096 33307.54 326.28 2359.59 34.81 2011-04-06 21:29:43.000 096 33307.45 326.30 2359.65 34.81 2011-04-06 21:29:44.000 096 33307.54 326.29 2359.62 34.81 2011-04-06 21:29:45.000 096 33307.42 326.24 2359.58 34.81 2011-04-06 21:29:46.000 096 33307.44 326.27 2359.66 34.81 2011-04-06 21:29:47.000 096 33307.41 326.26 2359.56 34.81 2011-04-06 21:29:48.000 096 33307.40 326.28 2359.72 34.81 2011-04-06 21:29:49.000 096 33307.41 326.32 2359.65 34.81 2011-04-06 21:29:50.000 096 33307.48 326.29 2359.55 34.81 2011-04-06 21:29:51.000 096 33307.53 326.29 2359.67 34.81 2011-04-06 21:29:52.000 096 33307.50 326.30 2359.57 34.81 2011-04-06 21:29:53.000 096 33307.37 326.29 2359.61 34.82 2011-04-06 21:29:54.000 096 33307.44 326.32 2359.63 34.82 2011-04-06 21:29:55.000 096 33307.44 326.32 2359.69 34.82 2011-04-06 21:29:56.000 096 33307.47 326.30 2359.67 34.82 2011-04-06 21:29:57.000 096 33307.45 326.34 2359.60 34.82 2011-04-06 21:29:58.000 096 33307.35 326.31 2359.64 34.82 2011-04-06 21:29:59.000 096 33307.40 326.28 2359.63 34.82 2011-04-06 21:30:00.000 096 33307.36 326.32 2359.66 34.82 2011-04-06 21:30:01.000 096 33307.39 326.32 2359.63 34.82 2011-04-06 21:30:02.000 096 33307.31 326.28 2359.64 34.82 2011-04-06 21:30:03.000 096 33307.36 326.28 2359.70 34.82 2011-04-06 21:30:04.000 096 33307.27 326.32 2359.68 34.81 2011-04-06 21:30:05.000 096 33307.34 326.28 2359.71 34.82 2011-04-06 21:30:06.000 096 33307.32 326.27 2359.59 34.82 2011-04-06 21:30:07.000 096 33307.31 326.32 2359.66 34.82 2011-04-06 21:30:08.000 096 33307.33 326.29 2359.59 34.82 2011-04-06 21:30:09.000 096 33307.22 326.31 2359.66 34.81 2011-04-06 21:30:10.000 096 33307.27 326.38 2359.58 34.82 2011-04-06 21:30:11.000 096 33307.31 326.30 2359.56 34.82 2011-04-06 21:30:12.000 096 33307.29 326.35 2359.76 34.82 2011-04-06 21:30:13.000 096 33307.33 326.34 2359.64 34.81 2011-04-06 21:30:14.000 096 33307.36 326.33 2359.63 34.82 2011-04-06 21:30:15.000 096 33307.29 326.34 2359.66 34.82 2011-04-06 21:30:16.000 096 33307.33 326.32 2359.68 34.82 2011-04-06 21:30:17.000 096 33307.26 326.31 2359.70 34.82 2011-04-06 21:30:18.000 096 33307.31 326.35 2359.68 34.82 2011-04-06 21:30:19.000 096 33307.28 326.35 2359.60 34.82 2011-04-06 21:30:20.000 096 33307.31 326.36 2359.66 34.82 2011-04-06 21:30:21.000 096 33307.31 326.31 2359.64 34.82 2011-04-06 21:30:22.000 096 33307.29 326.35 2359.66 34.82 2011-04-06 21:30:23.000 096 33307.17 326.35 2359.61 34.82 2011-04-06 21:30:24.000 096 33307.20 326.32 2359.62 34.82 2011-04-06 21:30:25.000 096 33307.17 326.34 2359.61 34.82 2011-04-06 21:30:26.000 096 33307.12 326.35 2359.63 34.82 2011-04-06 21:30:27.000 096 33307.16 326.38 2359.61 34.82 2011-04-06 21:30:28.000 096 33307.10 326.38 2359.70 34.82 2011-04-06 21:30:29.000 096 33307.11 326.37 2359.68 34.82 2011-04-06 21:30:30.000 096 33307.16 326.38 2359.71 34.82 2011-04-06 21:30:31.000 096 33307.06 326.39 2359.69 34.82 2011-04-06 21:30:32.000 096 33307.05 326.41 2359.70 34.82 2011-04-06 21:30:33.000 096 33307.03 326.42 2359.76 34.82 2011-04-06 21:30:34.000 096 33306.98 326.41 2359.71 34.82 2011-04-06 21:30:35.000 096 33307.05 326.41 2359.72 34.82 2011-04-06 21:30:36.000 096 33307.01 326.48 2359.70 34.82 2011-04-06 21:30:37.000 096 33307.03 326.46 2359.71 34.82 2011-04-06 21:30:38.000 096 33307.04 326.42 2359.74 34.82 2011-04-06 21:30:39.000 096 33306.86 326.47 2359.80 34.82 2011-04-06 21:30:40.000 096 33306.99 326.50 2359.70 34.82 2011-04-06 21:30:41.000 096 33306.98 326.46 2359.66 34.82 2011-04-06 21:30:42.000 096 33307.00 326.43 2359.68 34.82 2011-04-06 21:30:43.000 096 33306.96 326.45 2359.76 34.82 2011-04-06 21:30:44.000 096 33307.06 326.46 2359.82 34.82 2011-04-06 21:30:45.000 096 33306.95 326.48 2359.79 34.82 2011-04-06 21:30:46.000 096 33306.95 326.51 2359.70 34.82 2011-04-06 21:30:47.000 096 33306.88 326.52 2359.76 34.82 2011-04-06 21:30:48.000 096 33306.98 326.48 2359.83 34.82 2011-04-06 21:30:49.000 096 33306.88 326.49 2359.81 34.82 2011-04-06 21:30:50.000 096 33306.94 326.48 2359.78 34.82 2011-04-06 21:30:51.000 096 33306.86 326.48 2359.77 34.82 2011-04-06 21:30:52.000 096 33306.85 326.51 2359.79 34.82 2011-04-06 21:30:53.000 096 33306.80 326.52 2359.78 34.82 2011-04-06 21:30:54.000 096 33306.90 326.54 2359.77 34.82 2011-04-06 21:30:55.000 096 33306.79 326.54 2359.76 34.82 2011-04-06 21:30:56.000 096 33306.83 326.53 2359.81 34.82 2011-04-06 21:30:57.000 096 33306.77 326.55 2359.85 34.82 2011-04-06 21:30:58.000 096 33306.81 326.57 2359.78 34.82 2011-04-06 21:30:59.000 096 33306.77 326.55 2359.77 34.82 2011-04-06 21:31:00.000 096 33306.82 326.57 2359.83 34.82 2011-04-06 21:31:01.000 096 33306.79 326.58 2359.77 34.82 2011-04-06 21:31:02.000 096 33306.69 326.58 2359.84 34.82 2011-04-06 21:31:03.000 096 33306.83 326.59 2359.83 34.82 2011-04-06 21:31:04.000 096 33306.74 326.63 2359.84 34.82 2011-04-06 21:31:05.000 096 33306.67 326.61 2359.82 34.82 2011-04-06 21:31:06.000 096 33306.73 326.62 2359.89 34.82 2011-04-06 21:31:07.000 096 33306.76 326.64 2359.85 34.82 2011-04-06 21:31:08.000 096 33306.75 326.66 2359.76 34.82 2011-04-06 21:31:09.000 096 33306.81 326.63 2359.85 34.82 2011-04-06 21:31:10.000 096 33306.71 326.63 2359.80 34.82 2011-04-06 21:31:11.000 096 33306.75 326.65 2359.75 34.82 2011-04-06 21:31:12.000 096 33306.74 326.68 2359.81 34.82 2011-04-06 21:31:13.000 096 33306.70 326.61 2359.85 34.82 2011-04-06 21:31:14.000 096 33306.70 326.68 2359.83 34.82 2011-04-06 21:31:15.000 096 33306.54 326.69 2359.90 34.82 2011-04-06 21:31:16.000 096 33306.71 326.71 2359.86 34.82 2011-04-06 21:31:17.000 096 33306.64 326.69 2359.90 34.82 2011-04-06 21:31:18.000 096 33306.59 326.70 2359.91 34.82 2011-04-06 21:31:19.000 096 33306.67 326.70 2359.93 34.82 2011-04-06 21:31:20.000 096 33306.75 326.67 2359.88 34.82 2011-04-06 21:31:21.000 096 33306.61 326.69 2359.97 34.82 2011-04-06 21:31:22.000 096 33306.65 326.71 2359.90 34.82 2011-04-06 21:31:23.000 096 33306.60 326.71 2359.87 34.82 2011-04-06 21:31:24.000 096 33306.65 326.73 2359.86 34.82 2011-04-06 21:31:25.000 096 33306.54 326.75 2359.82 34.82 2011-04-06 21:31:26.000 096 33306.51 326.73 2359.89 34.82 2011-04-06 21:31:27.000 096 33306.47 326.75 2359.99 34.82 2011-04-06 21:31:28.000 096 33306.54 326.74 2359.87 34.82 2011-04-06 21:31:29.000 096 33306.53 326.71 2359.84 34.82 2011-04-06 21:31:30.000 096 33306.61 326.73 2359.93 34.82 2011-04-06 21:31:31.000 096 33306.53 326.74 2359.81 34.82 2011-04-06 21:31:32.000 096 33306.51 326.76 2359.93 34.82 2011-04-06 21:31:33.000 096 33306.47 326.77 2359.90 34.82 2011-04-06 21:31:34.000 096 33306.54 326.79 2360.00 34.82 2011-04-06 21:31:35.000 096 33306.54 326.81 2359.94 34.82 2011-04-06 21:31:36.000 096 33306.52 326.79 2359.85 34.82 2011-04-06 21:31:37.000 096 33306.43 326.86 2359.92 34.82 2011-04-06 21:31:38.000 096 33306.48 326.79 2359.97 34.82 2011-04-06 21:31:39.000 096 33306.50 326.84 2359.92 34.82 2011-04-06 21:31:40.000 096 33306.49 326.83 2359.93 34.82 2011-04-06 21:31:41.000 096 33306.47 326.83 2359.96 34.82 2011-04-06 21:31:42.000 096 33306.41 326.85 2359.99 34.82 2011-04-06 21:31:43.000 096 33306.40 326.87 2360.01 34.82 2011-04-06 21:31:44.000 096 33306.38 326.85 2359.93 34.82 2011-04-06 21:31:45.000 096 33306.33 326.90 2360.03 34.82 2011-04-06 21:31:46.000 096 33306.37 326.86 2360.02 34.82 2011-04-06 21:31:47.000 096 33306.39 326.86 2360.02 34.82 2011-04-06 21:31:48.000 096 33306.37 326.90 2359.92 34.82 2011-04-06 21:31:49.000 096 33306.36 326.90 2360.02 34.82 2011-04-06 21:31:50.000 096 33306.26 326.84 2360.01 34.82 2011-04-06 21:31:51.000 096 33306.35 326.90 2360.01 34.82 2011-04-06 21:31:52.000 096 33306.39 326.91 2360.11 34.82 2011-04-06 21:31:53.000 096 33306.30 326.92 2360.05 34.82 2011-04-06 21:31:54.000 096 33306.38 326.90 2360.09 34.82 2011-04-06 21:31:55.000 096 33306.29 326.92 2360.02 34.82 2011-04-06 21:31:56.000 096 33306.30 326.94 2359.99 34.82 2011-04-06 21:31:57.000 096 33306.28 326.92 2360.04 34.82 2011-04-06 21:31:58.000 096 33306.38 326.97 2359.99 34.82 2011-04-06 21:31:59.000 096 33306.39 326.95 2360.04 34.82 2011-04-06 21:32:00.000 096 33306.30 326.93 2360.12 34.82 2011-04-06 21:32:01.000 096 33306.35 326.97 2360.00 34.82 2011-04-06 21:32:02.000 096 33306.24 326.93 2360.05 34.82 2011-04-06 21:32:03.000 096 33306.44 326.94 2360.11 34.82 2011-04-06 21:32:04.000 096 33306.32 327.00 2360.09 34.82 2011-04-06 21:32:05.000 096 33306.38 326.96 2360.05 34.82 2011-04-06 21:32:06.000 096 33306.34 326.96 2360.02 34.82 2011-04-06 21:32:07.000 096 33306.36 326.96 2360.03 34.82 2011-04-06 21:32:08.000 096 33306.33 326.95 2360.05 34.82 2011-04-06 21:32:09.000 096 33306.31 326.94 2359.99 34.82 2011-04-06 21:32:10.000 096 33306.35 327.02 2360.03 34.82 2011-04-06 21:32:11.000 096 33306.24 327.00 2360.06 34.82 2011-04-06 21:32:12.000 096 33306.32 327.02 2360.04 34.82 2011-04-06 21:32:13.000 096 33306.24 327.01 2359.98 34.82 2011-04-06 21:32:14.000 096 33306.32 327.00 2360.03 34.82 2011-04-06 21:32:15.000 096 33306.21 327.03 2360.07 34.82 2011-04-06 21:32:16.000 096 33306.30 327.04 2360.08 34.82 2011-04-06 21:32:17.000 096 33306.23 327.05 2360.07 34.82 2011-04-06 21:32:18.000 096 33306.21 327.04 2360.13 34.82 2011-04-06 21:32:19.000 096 33306.23 327.08 2360.02 34.82 2011-04-06 21:32:20.000 096 33306.17 327.01 2360.07 34.82 2011-04-06 21:32:21.000 096 33306.21 327.00 2360.06 34.82 2011-04-06 21:32:22.000 096 33306.17 327.08 2360.12 34.82 2011-04-06 21:32:23.000 096 33306.15 327.08 2360.07 34.82 2011-04-06 21:32:24.000 096 33306.22 327.07 2360.04 34.82 2011-04-06 21:32:25.000 096 33306.21 327.12 2360.06 34.82 2011-04-06 21:32:26.000 096 33306.21 327.10 2360.07 34.82 2011-04-06 21:32:27.000 096 33306.10 327.08 2360.11 34.82 2011-04-06 21:32:28.000 096 33306.22 327.11 2360.03 34.82 2011-04-06 21:32:29.000 096 33306.14 327.10 2360.05 34.82 2011-04-06 21:32:30.000 096 33306.17 327.12 2360.08 34.82 2011-04-06 21:32:31.000 096 33306.22 327.14 2360.05 34.82 2011-04-06 21:32:32.000 096 33306.01 327.11 2360.02 34.82 2011-04-06 21:32:33.000 096 33306.20 327.14 2360.17 34.82 2011-04-06 21:32:34.000 096 33306.09 327.15 2360.03 34.82 2011-04-06 21:32:35.000 096 33306.11 327.15 2360.02 34.82 2011-04-06 21:32:36.000 096 33306.15 327.14 2360.12 34.82 2011-04-06 21:32:37.000 096 33306.13 327.14 2360.08 34.82 2011-04-06 21:32:38.000 096 33306.11 327.13 2360.05 34.82 2011-04-06 21:32:39.000 096 33306.01 327.15 2360.05 34.82 2011-04-06 21:32:40.000 096 33306.07 327.14 2360.05 34.82 2011-04-06 21:32:41.000 096 33306.01 327.19 2360.07 34.82 2011-04-06 21:32:42.000 096 33306.11 327.15 2360.08 34.82 2011-04-06 21:32:43.000 096 33306.01 327.17 2360.14 34.82 2011-04-06 21:32:44.000 096 33306.04 327.16 2360.05 34.82 2011-04-06 21:32:45.000 096 33305.97 327.16 2360.22 34.82 2011-04-06 21:32:46.000 096 33306.08 327.21 2360.05 34.82 2011-04-06 21:32:47.000 096 33306.02 327.23 2360.11 34.82 2011-04-06 21:32:48.000 096 33305.97 327.22 2360.12 34.82 2011-04-06 21:32:49.000 096 33305.99 327.21 2360.11 34.82 2011-04-06 21:32:50.000 096 33305.98 327.19 2360.09 34.82 2011-04-06 21:32:51.000 096 33305.89 327.22 2360.22 34.82 2011-04-06 21:32:52.000 096 33305.96 327.27 2360.09 34.82 2011-04-06 21:32:53.000 096 33305.95 327.25 2360.13 34.82 2011-04-06 21:32:54.000 096 33305.85 327.24 2360.08 34.82 2011-04-06 21:32:55.000 096 33305.88 327.20 2360.05 34.82 2011-04-06 21:32:56.000 096 33305.89 327.25 2360.21 34.82 2011-04-06 21:32:57.000 096 33305.87 327.28 2360.13 34.82 2011-04-06 21:32:58.000 096 33305.86 327.30 2360.23 34.82 2011-04-06 21:32:59.000 096 33305.74 327.28 2360.21 34.82 2011-04-06 21:33:00.000 096 33305.85 327.26 2360.11 34.82 2011-04-06 21:33:01.000 096 33305.80 327.26 2360.21 34.82 2011-04-06 21:33:02.000 096 33305.80 327.30 2360.17 34.82 2011-04-06 21:33:03.000 096 33305.86 327.28 2360.17 34.82 2011-04-06 21:33:04.000 096 33305.90 327.25 2360.14 34.82 2011-04-06 21:33:05.000 096 33305.72 327.23 2360.12 34.82 2011-04-06 21:33:06.000 096 33305.71 327.28 2360.19 34.82 2011-04-06 21:33:07.000 096 33305.71 327.28 2360.17 34.82 2011-04-06 21:33:08.000 096 33305.70 327.29 2360.29 34.82 2011-04-06 21:33:09.000 096 33305.57 327.31 2360.23 34.82 2011-04-06 21:33:10.000 096 33305.80 327.28 2360.21 34.82 2011-04-06 21:33:11.000 096 33305.73 327.28 2360.27 34.82 2011-04-06 21:33:12.000 096 33305.71 327.26 2360.22 34.82 2011-04-06 21:33:13.000 096 33305.68 327.28 2360.16 34.82 2011-04-06 21:33:14.000 096 33305.72 327.27 2360.22 34.82 2011-04-06 21:33:15.000 096 33305.65 327.31 2360.18 34.82 2011-04-06 21:33:16.000 096 33305.68 327.31 2360.24 34.82 2011-04-06 21:33:17.000 096 33305.67 327.27 2360.25 34.82 2011-04-06 21:33:18.000 096 33305.63 327.32 2360.24 34.82 2011-04-06 21:33:19.000 096 33305.56 327.30 2360.20 34.82 2011-04-06 21:33:20.000 096 33305.45 327.32 2360.25 34.82 2011-04-06 21:33:21.000 096 33305.78 327.31 2360.30 34.82 2011-04-06 21:33:22.000 096 33305.57 327.30 2360.33 34.82 2011-04-06 21:33:23.000 096 33305.57 327.28 2360.20 34.82 2011-04-06 21:33:24.000 096 33305.62 327.33 2360.24 34.82 2011-04-06 21:33:25.000 096 33305.56 327.33 2360.23 34.82 2011-04-06 21:33:26.000 096 33305.52 327.37 2360.29 34.82 2011-04-06 21:33:27.000 096 33305.46 327.35 2360.29 34.82 2011-04-06 21:33:28.000 096 33305.51 327.37 2360.19 34.82 2011-04-06 21:33:29.000 096 33305.51 327.38 2360.19 34.82 2011-04-06 21:33:30.000 096 33305.52 327.37 2360.27 34.82 2011-04-06 21:33:31.000 096 33305.47 327.38 2360.27 34.82 2011-04-06 21:33:32.000 096 33305.39 327.40 2360.24 34.82 2011-04-06 21:33:33.000 096 33305.54 327.36 2360.30 34.82 2011-04-06 21:33:34.000 096 33305.43 327.41 2360.20 34.82 2011-04-06 21:33:35.000 096 33305.42 327.39 2360.24 34.82 2011-04-06 21:33:36.000 096 33305.38 327.44 2360.24 34.82 2011-04-06 21:33:37.000 096 33305.39 327.44 2360.20 34.82 2011-04-06 21:33:38.000 096 33305.44 327.45 2360.19 34.82 2011-04-06 21:33:39.000 096 33305.34 327.43 2360.26 34.82 2011-04-06 21:33:40.000 096 33305.35 327.43 2360.24 34.82 2011-04-06 21:33:41.000 096 33305.33 327.47 2360.31 34.82 2011-04-06 21:33:42.000 096 33305.35 327.45 2360.25 34.82 2011-04-06 21:33:43.000 096 33305.35 327.44 2360.30 34.82 2011-04-06 21:33:44.000 096 33305.31 327.51 2360.32 34.82 2011-04-06 21:33:45.000 096 33305.27 327.50 2360.28 34.82 2011-04-06 21:33:46.000 096 33305.33 327.47 2360.32 34.82 2011-04-06 21:33:47.000 096 33305.21 327.47 2360.28 34.82 2011-04-06 21:33:48.000 096 33305.37 327.54 2360.27 34.82 2011-04-06 21:33:49.000 096 33305.31 327.50 2360.27 34.82 2011-04-06 21:33:50.000 096 33305.35 327.50 2360.34 34.82 2011-04-06 21:33:51.000 096 33305.24 327.52 2360.33 34.82 2011-04-06 21:33:52.000 096 33305.30 327.50 2360.30 34.82 2011-04-06 21:33:53.000 096 33305.22 327.48 2360.32 34.82 2011-04-06 21:33:54.000 096 33305.27 327.52 2360.25 34.82 2011-04-06 21:33:55.000 096 33305.21 327.60 2360.38 34.82 2011-04-06 21:33:56.000 096 33305.15 327.52 2360.25 34.82 2011-04-06 21:33:57.000 096 33305.11 327.56 2360.32 34.82 2011-04-06 21:33:58.000 096 33305.15 327.52 2360.27 34.82 2011-04-06 21:33:59.000 096 33305.08 327.50 2360.27 34.82 2011-04-06 21:34:00.000 096 33305.17 327.50 2360.34 34.82 2011-04-06 21:34:01.000 096 33305.15 327.56 2360.35 34.82 2011-04-06 21:34:02.000 096 33305.12 327.56 2360.36 34.82 2011-04-06 21:34:03.000 096 33305.17 327.54 2360.29 34.82 2011-04-06 21:34:04.000 096 33305.08 327.57 2360.37 34.82 2011-04-06 21:34:05.000 096 33305.09 327.58 2360.33 34.82 2011-04-06 21:34:06.000 096 33305.11 327.59 2360.33 34.82 2011-04-06 21:34:07.000 096 33305.14 327.60 2360.34 34.82 2011-04-06 21:34:08.000 096 33305.06 327.57 2360.28 34.82 2011-04-06 21:34:09.000 096 33305.18 327.58 2360.23 34.82 2011-04-06 21:34:10.000 096 33305.09 327.59 2360.39 34.82 2011-04-06 21:34:11.000 096 33305.05 327.59 2360.39 34.82 2011-04-06 21:34:12.000 096 33305.00 327.64 2360.37 34.82 2011-04-06 21:34:13.000 096 33305.12 327.64 2360.30 34.82 2011-04-06 21:34:14.000 096 33305.04 327.61 2360.35 34.82 2011-04-06 21:34:15.000 096 33305.11 327.61 2360.35 34.82 2011-04-06 21:34:16.000 096 33305.01 327.63 2360.46 34.82 2011-04-06 21:34:17.000 096 33305.00 327.67 2360.33 34.82 2011-04-06 21:34:18.000 096 33304.99 327.65 2360.36 34.82 2011-04-06 21:34:19.000 096 33305.04 327.64 2360.34 34.82 2011-04-06 21:34:20.000 096 33304.96 327.67 2360.39 34.82 2011-04-06 21:34:21.000 096 33304.94 327.67 2360.34 34.82 2011-04-06 21:34:22.000 096 33305.04 327.67 2360.35 34.82 2011-04-06 21:34:23.000 096 33304.97 327.68 2360.32 34.82 2011-04-06 21:34:24.000 096 33304.93 327.72 2360.36 34.82 2011-04-06 21:34:25.000 096 33304.94 327.70 2360.36 34.82 2011-04-06 21:34:26.000 096 33304.98 327.67 2360.39 34.82 2011-04-06 21:34:27.000 096 33304.96 327.70 2360.42 34.82 2011-04-06 21:34:28.000 096 33305.00 327.72 2360.41 34.82 2011-04-06 21:34:29.000 096 33304.89 327.70 2360.40 34.82 2011-04-06 21:34:30.000 096 33304.93 327.73 2360.42 34.82 2011-04-06 21:34:31.000 096 33304.86 327.74 2360.38 34.82 2011-04-06 21:34:32.000 096 33304.95 327.71 2360.28 34.82 2011-04-06 21:34:33.000 096 33304.89 327.75 2360.34 34.82 2011-04-06 21:34:34.000 096 33304.88 327.74 2360.35 34.82 2011-04-06 21:34:35.000 096 33304.85 327.76 2360.39 34.82 2011-04-06 21:34:36.000 096 33304.83 327.72 2360.45 34.82 2011-04-06 21:34:37.000 096 33304.86 327.79 2360.40 34.82 2011-04-06 21:34:38.000 096 33304.91 327.76 2360.40 34.82 2011-04-06 21:34:39.000 096 33304.92 327.84 2360.36 34.82 2011-04-06 21:34:40.000 096 33304.87 327.77 2360.39 34.82 2011-04-06 21:34:41.000 096 33304.87 327.79 2360.41 34.82 2011-04-06 21:34:42.000 096 33304.85 327.82 2360.40 34.82 2011-04-06 21:34:43.000 096 33304.90 327.79 2360.45 34.82 2011-04-06 21:34:44.000 096 33304.92 327.82 2360.33 34.82 2011-04-06 21:34:45.000 096 33304.90 327.84 2360.48 34.82 2011-04-06 21:34:46.000 096 33304.84 327.88 2360.46 34.82 2011-04-06 21:34:47.000 096 33304.87 327.88 2360.49 34.82 2011-04-06 21:34:48.000 096 33304.93 327.87 2360.45 34.82 2011-04-06 21:34:49.000 096 33304.86 327.84 2360.40 34.82 2011-04-06 21:34:50.000 096 33304.84 327.87 2360.43 34.82 2011-04-06 21:34:51.000 096 33304.96 327.85 2360.40 34.82 2011-04-06 21:34:52.000 096 33304.86 327.87 2360.37 34.82 2011-04-06 21:34:53.000 096 33304.84 327.86 2360.41 34.82 2011-04-06 21:34:54.000 096 33304.87 327.86 2360.39 34.82 2011-04-06 21:34:55.000 096 33304.93 327.89 2360.34 34.82 2011-04-06 21:34:56.000 096 33304.77 327.91 2360.32 34.82 2011-04-06 21:34:57.000 096 33304.84 327.89 2360.42 34.82 2011-04-06 21:34:58.000 096 33304.93 327.89 2360.34 34.82 2011-04-06 21:34:59.000 096 33304.96 327.87 2360.39 34.82 2011-04-06 21:35:00.000 096 33304.93 327.92 2360.37 34.82 2011-04-06 21:35:01.000 096 33304.87 327.94 2360.37 34.82 2011-04-06 21:35:02.000 096 33304.86 327.97 2360.39 34.82 2011-04-06 21:35:03.000 096 33304.85 327.95 2360.38 34.82 2011-04-06 21:35:04.000 096 33304.89 327.91 2360.37 34.82 2011-04-06 21:35:05.000 096 33304.94 327.95 2360.30 34.82 2011-04-06 21:35:06.000 096 33304.90 327.94 2360.30 34.82 2011-04-06 21:35:07.000 096 33304.86 327.95 2360.42 34.82 2011-04-06 21:35:08.000 096 33304.93 327.98 2360.36 34.82 2011-04-06 21:35:09.000 096 33304.88 327.92 2360.31 34.82 2011-04-06 21:35:10.000 096 33304.93 327.95 2360.32 34.82 2011-04-06 21:35:11.000 096 33304.99 327.94 2360.33 34.82 2011-04-06 21:35:12.000 096 33304.98 327.99 2360.28 34.82 2011-04-06 21:35:13.000 096 33305.00 327.90 2360.36 34.82 2011-04-06 21:35:14.000 096 33305.02 327.96 2360.34 34.82 2011-04-06 21:35:15.000 096 33305.02 327.93 2360.39 34.82 2011-04-06 21:35:16.000 096 33304.98 327.99 2360.30 34.82 2011-04-06 21:35:17.000 096 33305.03 327.97 2360.36 34.82 2011-04-06 21:35:18.000 096 33305.02 327.98 2360.34 34.82 2011-04-06 21:35:19.000 096 33305.02 328.00 2360.27 34.82 2011-04-06 21:35:20.000 096 33305.04 328.01 2360.32 34.82 2011-04-06 21:35:21.000 096 33304.96 328.02 2360.30 34.82 2011-04-06 21:35:22.000 096 33305.02 328.06 2360.32 34.82 2011-04-06 21:35:23.000 096 33305.08 328.02 2360.26 34.82 2011-04-06 21:35:24.000 096 33305.11 327.98 2360.32 34.82 2011-04-06 21:35:25.000 096 33305.06 327.99 2360.28 34.82 2011-04-06 21:35:26.000 096 33305.00 327.96 2360.34 34.82 2011-04-06 21:35:27.000 096 33305.11 328.00 2360.30 34.82 2011-04-06 21:35:28.000 096 33305.04 328.01 2360.33 34.82 2011-04-06 21:35:29.000 096 33305.15 328.01 2360.35 34.82 2011-04-06 21:35:30.000 096 33305.02 328.00 2360.31 34.82 2011-04-06 21:35:31.000 096 33305.00 328.02 2360.27 34.82 2011-04-06 21:35:32.000 096 33304.96 328.05 2360.33 34.82 2011-04-06 21:35:33.000 096 33304.95 328.05 2360.26 34.82 2011-04-06 21:35:34.000 096 33304.93 328.05 2360.28 34.82 2011-04-06 21:35:35.000 096 33305.03 328.03 2360.25 34.82 2011-04-06 21:35:36.000 096 33304.99 328.04 2360.22 34.82 2011-04-06 21:35:37.000 096 33304.95 328.02 2360.30 34.82 2011-04-06 21:35:38.000 096 33304.94 328.04 2360.24 34.82 2011-04-06 21:35:39.000 096 33304.96 328.02 2360.12 34.82 2011-04-06 21:35:40.000 096 33304.86 328.04 2360.29 34.82 2011-04-06 21:35:41.000 096 33304.93 328.05 2360.30 34.82 2011-04-06 21:35:42.000 096 33304.89 328.06 2360.27 34.82 2011-04-06 21:35:43.000 096 33304.89 328.03 2360.32 34.82 2011-04-06 21:35:44.000 096 33304.86 328.06 2360.30 34.82 2011-04-06 21:35:45.000 096 33304.87 328.04 2360.29 34.82 2011-04-06 21:35:46.000 096 33304.96 328.02 2360.30 34.82 2011-04-06 21:35:47.000 096 33304.84 328.00 2360.34 34.82 2011-04-06 21:35:48.000 096 33304.86 327.96 2360.34 34.82 2011-04-06 21:35:49.000 096 33304.93 328.04 2360.30 34.82 2011-04-06 21:35:50.000 096 33304.84 328.02 2360.33 34.82 2011-04-06 21:35:51.000 096 33304.91 328.04 2360.32 34.82 2011-04-06 21:35:52.000 096 33304.78 328.00 2360.25 34.82 2011-04-06 21:35:53.000 096 33304.90 328.00 2360.35 34.82 2011-04-06 21:35:54.000 096 33304.90 327.98 2360.32 34.82 2011-04-06 21:35:55.000 096 33304.83 328.00 2360.23 34.82 2011-04-06 21:35:56.000 096 33304.89 327.95 2360.37 34.82 2011-04-06 21:35:57.000 096 33304.84 327.96 2360.32 34.82 2011-04-06 21:35:58.000 096 33304.74 327.97 2360.29 34.82 2011-04-06 21:35:59.000 096 33304.90 327.98 2360.26 34.82 2011-04-06 21:36:00.000 096 33304.86 327.99 2360.28 34.82 2011-04-06 21:36:01.000 096 33304.77 328.02 2360.28 34.82 2011-04-06 21:36:02.000 096 33304.69 327.97 2360.27 34.82 2011-04-06 21:36:03.000 096 33304.81 327.99 2360.34 34.82 2011-04-06 21:36:04.000 096 33304.73 327.99 2360.26 34.82 2011-04-06 21:36:05.000 096 33304.81 327.99 2360.28 34.82 2011-04-06 21:36:06.000 096 33304.75 327.98 2360.27 34.82 2011-04-06 21:36:07.000 096 33304.79 327.99 2360.34 34.82 2011-04-06 21:36:08.000 096 33304.72 328.08 2360.20 34.82 2011-04-06 21:36:09.000 096 33304.76 328.01 2360.18 34.82 2011-04-06 21:36:10.000 096 33304.72 328.00 2360.23 34.82 2011-04-06 21:36:11.000 096 33304.68 328.03 2360.28 34.82 2011-04-06 21:36:12.000 096 33304.67 328.02 2360.28 34.82 2011-04-06 21:36:13.000 096 33304.68 328.03 2360.27 34.82 2011-04-06 21:36:14.000 096 33304.67 328.03 2360.24 34.82 2011-04-06 21:36:15.000 096 33304.63 327.99 2360.27 34.82 2011-04-06 21:36:16.000 096 33304.68 327.99 2360.33 34.82 2011-04-06 21:36:17.000 096 33304.75 328.04 2360.34 34.82 2011-04-06 21:36:18.000 096 33304.65 328.01 2360.30 34.82 2011-04-06 21:36:19.000 096 33304.64 328.04 2360.27 34.82 2011-04-06 21:36:20.000 096 33304.68 328.01 2360.24 34.82 2011-04-06 21:36:21.000 096 33304.71 327.99 2360.26 34.82 2011-04-06 21:36:22.000 096 33304.67 327.99 2360.29 34.82 2011-04-06 21:36:23.000 096 33304.67 328.05 2360.30 34.82 2011-04-06 21:36:24.000 096 33304.72 328.02 2360.26 34.82 2011-04-06 21:36:25.000 096 33304.68 328.00 2360.27 34.82 2011-04-06 21:36:26.000 096 33304.68 327.99 2360.34 34.82 2011-04-06 21:36:27.000 096 33304.70 328.00 2360.21 34.82 2011-04-06 21:36:28.000 096 33304.74 328.01 2360.31 34.82 2011-04-06 21:36:29.000 096 33304.72 328.02 2360.33 34.82 2011-04-06 21:36:30.000 096 33304.64 328.04 2360.28 34.82 2011-04-06 21:36:31.000 096 33304.74 328.01 2360.34 34.82 2011-04-06 21:36:32.000 096 33304.68 328.05 2360.26 34.82 2011-04-06 21:36:33.000 096 33304.71 328.00 2360.23 34.82 2011-04-06 21:36:34.000 096 33304.69 328.03 2360.20 34.82 2011-04-06 21:36:35.000 096 33304.75 328.08 2360.25 34.82 2011-04-06 21:36:36.000 096 33304.62 328.05 2360.27 34.82 2011-04-06 21:36:37.000 096 33304.72 328.04 2360.22 34.82 2011-04-06 21:36:38.000 096 33304.79 328.04 2360.26 34.82 2011-04-06 21:36:39.000 096 33304.70 328.05 2360.30 34.82 2011-04-06 21:36:40.000 096 33304.78 328.04 2360.33 34.82 2011-04-06 21:36:41.000 096 33304.59 328.04 2360.20 34.82 2011-04-06 21:36:42.000 096 33304.62 328.03 2360.19 34.82 2011-04-06 21:36:43.000 096 33304.74 328.03 2360.29 34.82 2011-04-06 21:36:44.000 096 33304.71 328.05 2360.25 34.82 2011-04-06 21:36:45.000 096 33304.68 328.02 2360.20 34.82 2011-04-06 21:36:46.000 096 33304.64 327.99 2360.30 34.82 2011-04-06 21:36:47.000 096 33304.72 328.00 2360.28 34.82 2011-04-06 21:36:48.000 096 33304.71 328.01 2360.23 34.82 2011-04-06 21:36:49.000 096 33304.71 328.02 2360.24 34.82 2011-04-06 21:36:50.000 096 33304.68 328.03 2360.21 34.82 2011-04-06 21:36:51.000 096 33304.67 328.01 2360.32 34.82 2011-04-06 21:36:52.000 096 33304.72 328.01 2360.17 34.82 2011-04-06 21:36:53.000 096 33304.65 328.02 2360.18 34.82 2011-04-06 21:36:54.000 096 33304.65 328.01 2360.17 34.82 2011-04-06 21:36:55.000 096 33304.65 327.98 2360.19 34.82 2011-04-06 21:36:56.000 096 33304.62 328.00 2360.25 34.82 2011-04-06 21:36:57.000 096 33304.66 328.01 2360.21 34.82 2011-04-06 21:36:58.000 096 33304.69 327.99 2360.15 34.82 2011-04-06 21:36:59.000 096 33304.65 327.98 2360.19 34.82 2011-04-06 21:37:00.000 096 33304.66 327.97 2360.24 34.82 2011-04-06 21:37:01.000 096 33304.71 327.95 2360.15 34.82 2011-04-06 21:37:02.000 096 33304.65 327.92 2360.22 34.82 2011-04-06 21:37:03.000 096 33304.54 327.93 2360.18 34.82 2011-04-06 21:37:04.000 096 33304.62 327.95 2360.27 34.82 2011-04-06 21:37:05.000 096 33304.66 327.97 2360.23 34.82 2011-04-06 21:37:06.000 096 33304.62 327.97 2360.28 34.82 2011-04-06 21:37:07.000 096 33304.69 328.01 2360.20 34.82 2011-04-06 21:37:08.000 096 33304.64 328.01 2360.18 34.82 2011-04-06 21:37:09.000 096 33304.62 328.05 2360.20 34.82 2011-04-06 21:37:10.000 096 33304.64 328.02 2360.27 34.82 2011-04-06 21:37:11.000 096 33304.65 328.04 2360.18 34.82 2011-04-06 21:37:12.000 096 33304.65 328.03 2360.21 34.82 2011-04-06 21:37:13.000 096 33304.72 327.95 2360.20 34.82 2011-04-06 21:37:14.000 096 33304.68 327.96 2360.30 34.82 2011-04-06 21:37:15.000 096 33304.65 328.00 2360.20 34.82 2011-04-06 21:37:16.000 096 33304.67 327.98 2360.18 34.82 2011-04-06 21:37:17.000 096 33304.60 328.02 2360.15 34.82 2011-04-06 21:37:18.000 096 33304.65 328.01 2360.21 34.82 2011-04-06 21:37:19.000 096 33304.59 328.01 2360.12 34.82 2011-04-06 21:37:20.000 096 33304.57 328.02 2360.20 34.82 2011-04-06 21:37:21.000 096 33304.67 328.01 2360.18 34.82 2011-04-06 21:37:22.000 096 33304.54 328.04 2360.18 34.82 2011-04-06 21:37:23.000 096 33304.58 327.98 2360.22 34.82 2011-04-06 21:37:24.000 096 33304.61 327.99 2360.18 34.82 2011-04-06 21:37:25.000 096 33304.58 328.00 2360.13 34.82 2011-04-06 21:37:26.000 096 33304.59 328.01 2360.18 34.82 2011-04-06 21:37:27.000 096 33304.59 327.98 2360.23 34.82 2011-04-06 21:37:28.000 096 33304.54 327.95 2360.12 34.82 2011-04-06 21:37:29.000 096 33304.64 328.00 2360.25 34.82 2011-04-06 21:37:30.000 096 33304.61 328.02 2360.23 34.82 2011-04-06 21:37:31.000 096 33304.65 327.99 2360.17 34.82 2011-04-06 21:37:32.000 096 33304.55 328.01 2360.09 34.82 2011-04-06 21:37:33.000 096 33304.63 327.99 2360.20 34.82 2011-04-06 21:37:34.000 096 33304.63 328.01 2360.17 34.82 2011-04-06 21:37:35.000 096 33304.44 328.01 2360.13 34.82 2011-04-06 21:37:36.000 096 33304.53 328.03 2360.18 34.82 2011-04-06 21:37:37.000 096 33304.60 328.01 2360.22 34.82 2011-04-06 21:37:38.000 096 33304.52 327.97 2360.16 34.82 2011-04-06 21:37:39.000 096 33304.47 328.00 2360.14 34.82 2011-04-06 21:37:40.000 096 33304.50 327.99 2360.15 34.82 2011-04-06 21:37:41.000 096 33304.48 327.96 2360.23 34.82 2011-04-06 21:37:42.000 096 33304.57 327.94 2360.17 34.82 2011-04-06 21:37:43.000 096 33304.54 328.01 2360.10 34.82 2011-04-06 21:37:44.000 096 33304.52 328.02 2360.16 34.82 2011-04-06 21:37:45.000 096 33304.46 327.97 2360.16 34.82 2011-04-06 21:37:46.000 096 33304.52 327.99 2360.11 34.82 2011-04-06 21:37:47.000 096 33304.56 327.97 2360.14 34.82 2011-04-06 21:37:48.000 096 33304.52 327.97 2360.11 34.82 2011-04-06 21:37:49.000 096 33304.60 328.03 2360.14 34.82 2011-04-06 21:37:50.000 096 33304.56 327.99 2360.03 34.82 2011-04-06 21:37:51.000 096 33304.47 327.98 2360.20 34.82 2011-04-06 21:37:52.000 096 33304.54 327.93 2360.11 34.82 2011-04-06 21:37:53.000 096 33304.55 327.92 2360.12 34.82 2011-04-06 21:37:54.000 096 33304.53 327.93 2360.07 34.82 2011-04-06 21:37:55.000 096 33304.52 327.98 2360.14 34.82 2011-04-06 21:37:56.000 096 33304.50 328.01 2360.18 34.82 2011-04-06 21:37:57.000 096 33304.53 327.98 2360.24 34.82 2011-04-06 21:37:58.000 096 33304.59 328.02 2360.07 34.82 2011-04-06 21:37:59.000 096 33304.56 328.03 2360.11 34.82 2011-04-06 21:38:00.000 096 33304.53 328.03 2360.20 34.82 2011-04-06 21:38:01.000 096 33304.57 328.04 2360.10 34.82 2011-04-06 21:38:02.000 096 33304.63 327.98 2360.11 34.82 2011-04-06 21:38:03.000 096 33304.57 328.01 2360.18 34.82 2011-04-06 21:38:04.000 096 33304.47 328.04 2360.03 34.82 2011-04-06 21:38:05.000 096 33304.57 327.99 2360.11 34.82 2011-04-06 21:38:06.000 096 33304.56 328.04 2360.17 34.82 2011-04-06 21:38:07.000 096 33304.56 328.01 2360.07 34.82 2011-04-06 21:38:08.000 096 33304.55 328.01 2360.09 34.82 2011-04-06 21:38:09.000 096 33304.55 328.04 2360.11 34.82 2011-04-06 21:38:10.000 096 33304.50 328.03 2360.06 34.82 2011-04-06 21:38:11.000 096 33304.59 328.02 2360.09 34.82 2011-04-06 21:38:12.000 096 33304.60 328.00 2360.08 34.82 2011-04-06 21:38:13.000 096 33304.56 328.00 2360.06 34.82 2011-04-06 21:38:14.000 096 33304.55 327.98 2360.07 34.82 2011-04-06 21:38:15.000 096 33304.54 328.03 2360.08 34.82 2011-04-06 21:38:16.000 096 33304.52 328.01 2360.08 34.82 2011-04-06 21:38:17.000 096 33304.64 328.03 2360.11 34.82 2011-04-06 21:38:18.000 096 33304.53 328.00 2360.09 34.82 2011-04-06 21:38:19.000 096 33304.45 328.05 2360.11 34.82 2011-04-06 21:38:20.000 096 33304.53 328.03 2360.09 34.82 2011-04-06 21:38:21.000 096 33304.61 328.04 2359.97 34.82 2011-04-06 21:38:22.000 096 33304.49 328.01 2360.07 34.82 2011-04-06 21:38:23.000 096 33304.46 327.99 2360.13 34.82 2011-04-06 21:38:24.000 096 33304.46 327.99 2360.07 34.82 2011-04-06 21:38:25.000 096 33304.47 328.02 2360.06 34.82 2011-04-06 21:38:26.000 096 33304.46 328.04 2360.09 34.82 2011-04-06 21:38:27.000 096 33304.40 328.02 2360.02 34.82 2011-04-06 21:38:28.000 096 33304.49 328.03 2360.09 34.82 2011-04-06 21:38:29.000 096 33304.48 327.99 2360.09 34.82 2011-04-06 21:38:30.000 096 33304.47 328.01 2360.05 34.82 2011-04-06 21:38:31.000 096 33304.41 328.00 2360.05 34.82 2011-04-06 21:38:32.000 096 33304.41 328.05 2360.07 34.82 2011-04-06 21:38:33.000 096 33304.49 328.00 2360.07 34.82 2011-04-06 21:38:34.000 096 33304.52 328.03 2360.04 34.82 2011-04-06 21:38:35.000 096 33304.53 328.01 2360.04 34.82 2011-04-06 21:38:36.000 096 33304.37 327.97 2360.02 34.82 2011-04-06 21:38:37.000 096 33304.36 328.03 2360.13 34.82 2011-04-06 21:38:38.000 096 33304.51 328.03 2360.13 34.82 2011-04-06 21:38:39.000 096 33304.54 328.03 2360.04 34.82 2011-04-06 21:38:40.000 096 33304.45 328.01 2360.08 34.82 2011-04-06 21:38:41.000 096 33304.54 328.03 2360.08 34.82 2011-04-06 21:38:42.000 096 33304.46 328.02 2360.07 34.82 2011-04-06 21:38:43.000 096 33304.51 328.01 2360.11 34.82 2011-04-06 21:38:44.000 096 33304.47 328.04 2360.15 34.82 2011-04-06 21:38:45.000 096 33304.46 327.97 2360.00 34.82 2011-04-06 21:38:46.000 096 33304.54 328.02 2360.01 34.82 2011-04-06 21:38:47.000 096 33304.49 327.99 2360.08 34.82 2011-04-06 21:38:48.000 096 33304.43 327.99 2360.01 34.82 2011-04-06 21:38:49.000 096 33304.43 328.02 2360.12 34.82 2011-04-06 21:38:50.000 096 33304.48 328.04 2360.02 34.82 2011-04-06 21:38:51.000 096 33304.44 328.06 2360.04 34.82 2011-04-06 21:38:52.000 096 33304.37 328.05 2360.05 34.82 2011-04-06 21:38:53.000 096 33304.48 328.00 2360.08 34.82 2011-04-06 21:38:54.000 096 33304.42 328.01 2360.12 34.82 2011-04-06 21:38:55.000 096 33304.40 328.02 2360.11 34.82 2011-04-06 21:38:56.000 096 33304.34 328.01 2360.05 34.82 2011-04-06 21:38:57.000 096 33304.28 328.03 2360.12 34.82 2011-04-06 21:38:58.000 096 33304.34 328.01 2360.07 34.82 2011-04-06 21:38:59.000 096 33304.29 328.04 2360.12 34.82 2011-04-06 21:39:00.000 096 33304.29 328.05 2360.09 34.82 2011-04-06 21:39:01.000 096 33304.31 328.07 2360.04 34.82 2011-04-06 21:39:02.000 096 33304.25 328.02 2360.09 34.82 2011-04-06 21:39:03.000 096 33304.21 328.02 2360.01 34.82 2011-04-06 21:39:04.000 096 33304.13 328.07 2360.02 34.82 2011-04-06 21:39:05.000 096 33304.24 328.06 2360.09 34.82 2011-04-06 21:39:06.000 096 33304.21 328.04 2360.11 34.82 2011-04-06 21:39:07.000 096 33304.13 328.05 2360.07 34.82 2011-04-06 21:39:08.000 096 33304.11 328.07 2360.08 34.82 2011-04-06 21:39:09.000 096 33304.10 328.04 2360.02 34.82 2011-04-06 21:39:10.000 096 33304.19 328.06 2360.17 34.82 2011-04-06 21:39:11.000 096 33304.11 328.06 2360.09 34.82 2011-04-06 21:39:12.000 096 33304.09 328.08 2360.14 34.82 2011-04-06 21:39:13.000 096 33304.15 328.09 2360.15 34.82 2011-04-06 21:39:14.000 096 33303.96 328.07 2360.09 34.82 2011-04-06 21:39:15.000 096 33303.97 328.08 2360.09 34.82 2011-04-06 21:39:16.000 096 33304.03 328.10 2360.11 34.82 2011-04-06 21:39:17.000 096 33304.01 328.08 2360.15 34.82 2011-04-06 21:39:18.000 096 33304.00 328.08 2360.13 34.82 2011-04-06 21:39:19.000 096 33303.99 328.07 2360.23 34.82 2011-04-06 21:39:20.000 096 33303.97 328.09 2360.10 34.82 2011-04-06 21:39:21.000 096 33304.06 328.12 2360.14 34.82 2011-04-06 21:39:22.000 096 33303.99 328.06 2360.15 34.82 2011-04-06 21:39:23.000 096 33304.03 328.09 2360.12 34.82 2011-04-06 21:39:24.000 096 33304.01 328.09 2360.12 34.82 2011-04-06 21:39:25.000 096 33303.96 328.10 2360.10 34.82 2011-04-06 21:39:26.000 096 33303.97 328.06 2360.21 34.82 2011-04-06 21:39:27.000 096 33303.93 328.10 2360.22 34.82 2011-04-06 21:39:28.000 096 33304.03 328.09 2360.19 34.82 2011-04-06 21:39:29.000 096 33303.97 328.07 2360.13 34.82 2011-04-06 21:39:30.000 096 33303.96 328.07 2360.19 34.82 2011-04-06 21:39:31.000 096 33303.96 328.04 2360.14 34.82 2011-04-06 21:39:32.000 096 33303.99 328.06 2360.29 34.82 2011-04-06 21:39:33.000 096 33303.93 328.02 2360.16 34.82 2011-04-06 21:39:34.000 096 33303.88 328.02 2360.20 34.82 2011-04-06 21:39:35.000 096 33303.95 328.01 2360.24 34.82 2011-04-06 21:39:36.000 096 33303.95 327.99 2360.21 34.82 2011-04-06 21:39:37.000 096 33303.91 327.99 2360.14 34.82 2011-04-06 21:39:38.000 096 33303.90 328.06 2360.12 34.82 2011-04-06 21:39:39.000 096 33303.91 328.03 2360.20 34.82 2011-04-06 21:39:40.000 096 33303.90 328.04 2360.12 34.82 2011-04-06 21:39:41.000 096 33303.81 328.03 2360.11 34.82 2011-04-06 21:39:42.000 096 33303.79 327.99 2360.11 34.82 2011-04-06 21:39:43.000 096 33303.88 328.03 2360.13 34.82 2011-04-06 21:39:44.000 096 33303.87 327.97 2360.14 34.82 2011-04-06 21:39:45.000 096 33303.84 327.99 2360.21 34.82 2011-04-06 21:39:46.000 096 33303.78 328.02 2360.22 34.82 2011-04-06 21:39:47.000 096 33303.85 327.99 2360.15 34.82 2011-04-06 21:39:48.000 096 33303.81 328.00 2360.16 34.82 2011-04-06 21:39:49.000 096 33303.81 327.98 2360.17 34.82 2011-04-06 21:39:50.000 096 33303.80 327.98 2360.12 34.82 2011-04-06 21:39:51.000 096 33303.75 327.96 2360.12 34.82 2011-04-06 21:39:52.000 096 33303.73 328.00 2360.14 34.82 2011-04-06 21:39:53.000 096 33303.72 327.92 2360.18 34.82 2011-04-06 21:39:54.000 096 33303.74 327.93 2360.23 34.82 2011-04-06 21:39:55.000 096 33303.75 327.98 2360.16 34.82 2011-04-06 21:39:56.000 096 33303.70 327.96 2360.10 34.82 2011-04-06 21:39:57.000 096 33303.71 327.95 2360.08 34.82 2011-04-06 21:39:58.000 096 33303.77 327.95 2360.12 34.82 2011-04-06 21:39:59.000 096 33303.79 327.95 2360.17 34.82 2011-04-06 21:40:00.000 096 33303.72 327.94 2360.10 34.82 2011-04-06 21:40:01.000 096 33303.73 327.92 2360.07 34.82 2011-04-06 21:40:02.000 096 33303.76 327.92 2360.15 34.82 2011-04-06 21:40:03.000 096 33303.72 327.88 2360.08 34.82 2011-04-06 21:40:04.000 096 33303.68 327.94 2360.10 34.82 2011-04-06 21:40:05.000 096 33303.75 327.87 2360.19 34.82 2011-04-06 21:40:06.000 096 33303.74 327.85 2360.17 34.82 2011-04-06 21:40:07.000 096 33303.70 327.90 2360.04 34.82 2011-04-06 21:40:08.000 096 33303.66 327.88 2360.10 34.82 2011-04-06 21:40:09.000 096 33303.66 327.92 2360.14 34.82 2011-04-06 21:40:10.000 096 33303.62 327.87 2360.08 34.82 2011-04-06 21:40:11.000 096 33303.64 327.87 2360.10 34.82 2011-04-06 21:40:12.000 096 33303.65 327.87 2360.02 34.82 2011-04-06 21:40:13.000 096 33303.63 327.84 2360.11 34.82 2011-04-06 21:40:14.000 096 33303.77 327.87 2360.01 34.82 2011-04-06 21:40:15.000 096 33303.56 327.90 2360.09 34.82 2011-04-06 21:40:16.000 096 33303.74 327.85 2360.06 34.82 2011-04-06 21:40:17.000 096 33303.63 327.87 2360.11 34.82 2011-04-06 21:40:18.000 096 33303.61 327.89 2360.11 34.82 2011-04-06 21:40:19.000 096 33303.57 327.91 2360.20 34.82 2011-04-06 21:40:20.000 096 33303.62 327.86 2360.15 34.82 2011-04-06 21:40:21.000 096 33303.49 327.85 2360.08 34.82 2011-04-06 21:40:22.000 096 33303.59 327.86 2360.06 34.82 2011-04-06 21:40:23.000 096 33303.56 327.90 2360.11 34.82 2011-04-06 21:40:24.000 096 33303.51 327.88 2360.01 34.82 2011-04-06 21:40:25.000 096 33303.48 327.87 2360.05 34.82 2011-04-06 21:40:26.000 096 33303.50 327.88 2360.01 34.82 2011-04-06 21:40:27.000 096 33303.43 327.89 2360.05 34.82 2011-04-06 21:40:28.000 096 33303.43 327.87 2360.07 34.82 2011-04-06 21:40:29.000 096 33303.34 327.90 2360.05 34.82 2011-04-06 21:40:30.000 096 33303.42 327.87 2360.05 34.82 2011-04-06 21:40:31.000 096 33303.36 327.85 2360.06 34.82 2011-04-06 21:40:32.000 096 33303.38 327.82 2360.08 34.82 2011-04-06 21:40:33.000 096 33303.28 327.84 2360.06 34.82 2011-04-06 21:40:34.000 096 33303.35 327.86 2360.08 34.82 2011-04-06 21:40:35.000 096 33303.34 327.89 2360.16 34.82 2011-04-06 21:40:36.000 096 33303.32 327.83 2360.06 34.82 2011-04-06 21:40:37.000 096 33303.38 327.87 2359.98 34.82 2011-04-06 21:40:38.000 096 33303.35 327.87 2360.06 34.82 2011-04-06 21:40:39.000 096 33303.38 327.87 2360.08 34.82 2011-04-06 21:40:40.000 096 33303.23 327.87 2360.03 34.82 2011-04-06 21:40:41.000 096 33303.37 327.91 2360.04 34.82 2011-04-06 21:40:42.000 096 33303.27 327.90 2360.03 34.82 2011-04-06 21:40:43.000 096 33303.28 327.88 2360.08 34.82 2011-04-06 21:40:44.000 096 33303.20 327.89 2360.06 34.82 2011-04-06 21:40:45.000 096 33303.19 327.91 2360.09 34.82 2011-04-06 21:40:46.000 096 33303.31 327.87 2360.19 34.82 2011-04-06 21:40:47.000 096 33303.19 327.87 2360.06 34.82 2011-04-06 21:40:48.000 096 33303.15 327.89 2360.12 34.82 2011-04-06 21:40:49.000 096 33303.27 327.93 2360.12 34.82 2011-04-06 21:40:50.000 096 33303.12 327.91 2360.07 34.82 2011-04-06 21:40:51.000 096 33303.17 327.94 2360.07 34.82 2011-04-06 21:40:52.000 096 33303.14 327.89 2360.07 34.82 2011-04-06 21:40:53.000 096 33303.22 327.90 2360.10 34.82 2011-04-06 21:40:54.000 096 33303.08 327.89 2360.09 34.82 2011-04-06 21:40:55.000 096 33303.10 327.91 2360.12 34.82 2011-04-06 21:40:56.000 096 33303.16 327.87 2360.02 34.82 2011-04-06 21:40:57.000 096 33303.13 327.91 2360.11 34.82 2011-04-06 21:40:58.000 096 33303.24 327.92 2360.03 34.82 2011-04-06 21:40:59.000 096 33303.13 327.89 2360.11 34.82 2011-04-06 21:41:00.000 096 33303.09 327.88 2360.12 34.82 2011-04-06 21:41:01.000 096 33303.16 327.92 2360.05 34.82 2011-04-06 21:41:02.000 096 33303.15 327.92 2360.08 34.82 2011-04-06 21:41:03.000 096 33303.06 327.90 2360.02 34.82 2011-04-06 21:41:04.000 096 33303.14 327.88 2359.99 34.82 2011-04-06 21:41:05.000 096 33303.16 327.87 2360.11 34.82 2011-04-06 21:41:06.000 096 33303.13 327.87 2360.09 34.82 2011-04-06 21:41:07.000 096 33303.08 327.90 2360.09 34.82 2011-04-06 21:41:08.000 096 33303.13 327.91 2360.02 34.82 2011-04-06 21:41:09.000 096 33303.21 327.93 2360.03 34.82 2011-04-06 21:41:10.000 096 33303.01 327.85 2360.13 34.82 2011-04-06 21:41:11.000 096 33303.21 327.85 2360.07 34.82 2011-04-06 21:41:12.000 096 33303.10 327.86 2360.01 34.82 2011-04-06 21:41:13.000 096 33303.19 327.90 2360.12 34.82 2011-04-06 21:41:14.000 096 33303.19 327.86 2360.07 34.82 2011-04-06 21:41:15.000 096 33303.11 327.90 2359.98 34.82 2011-04-06 21:41:16.000 096 33303.09 327.90 2360.01 34.82 2011-04-06 21:41:17.000 096 33303.10 327.91 2360.06 34.82 2011-04-06 21:41:18.000 096 33303.13 327.87 2359.99 34.82 2011-04-06 21:41:19.000 096 33303.19 327.88 2360.12 34.82 2011-04-06 21:41:20.000 096 33303.10 327.90 2359.91 34.82 2011-04-06 21:41:21.000 096 33303.11 327.92 2360.01 34.82 2011-04-06 21:41:22.000 096 33303.04 327.90 2360.01 34.82 2011-04-06 21:41:23.000 096 33303.10 327.90 2360.01 34.82 2011-04-06 21:41:24.000 096 33303.06 327.88 2359.96 34.82 2011-04-06 21:41:25.000 096 33303.07 327.87 2360.11 34.82 2011-04-06 21:41:26.000 096 33303.13 327.95 2359.96 34.82 2011-04-06 21:41:27.000 096 33303.17 327.90 2360.07 34.82 2011-04-06 21:41:28.000 096 33303.05 327.93 2360.09 34.82 2011-04-06 21:41:29.000 096 33303.13 327.88 2360.06 34.82 2011-04-06 21:41:30.000 096 33303.01 327.90 2359.96 34.82 2011-04-06 21:41:31.000 096 33303.00 327.84 2359.99 34.82 2011-04-06 21:41:32.000 096 33303.05 327.88 2359.97 34.82 2011-04-06 21:41:33.000 096 33303.11 327.81 2360.02 34.82 2011-04-06 21:41:34.000 096 33303.04 327.82 2359.99 34.82 2011-04-06 21:41:35.000 096 33303.09 327.86 2360.03 34.82 2011-04-06 21:41:36.000 096 33303.10 327.86 2360.08 34.82 2011-04-06 21:41:37.000 096 33303.13 327.88 2360.02 34.82 2011-04-06 21:41:38.000 096 33303.09 327.86 2359.97 34.82 2011-04-06 21:41:39.000 096 33303.04 327.87 2360.01 34.82 2011-04-06 21:41:40.000 096 33303.03 327.87 2359.93 34.82 2011-04-06 21:41:41.000 096 33303.05 327.90 2359.97 34.82 2011-04-06 21:41:42.000 096 33302.98 327.88 2359.96 34.82 2011-04-06 21:41:43.000 096 33303.08 327.89 2360.00 34.82 2011-04-06 21:41:44.000 096 33303.02 327.90 2359.98 34.82 2011-04-06 21:41:45.000 096 33302.99 327.98 2359.96 34.82 2011-04-06 21:41:46.000 096 33303.01 327.90 2360.02 34.82 2011-04-06 21:41:47.000 096 33303.05 327.91 2359.87 34.82 2011-04-06 21:41:48.000 096 33303.00 327.93 2359.88 34.82 2011-04-06 21:41:49.000 096 33302.98 327.93 2359.97 34.83 2011-04-06 21:41:50.000 096 33302.91 327.95 2359.93 34.83 2011-04-06 21:41:51.000 096 33302.97 327.91 2359.96 34.83 2011-04-06 21:41:52.000 096 33302.97 327.94 2359.93 34.83 2011-04-06 21:41:53.000 096 33302.98 327.93 2359.90 34.83 2011-04-06 21:41:54.000 096 33302.92 327.95 2359.94 34.83 2011-04-06 21:41:55.000 096 33302.89 327.94 2359.97 34.83 2011-04-06 21:41:56.000 096 33302.91 327.93 2359.95 34.83 2011-04-06 21:41:57.000 096 33302.91 327.98 2360.02 34.83 2011-04-06 21:41:58.000 096 33302.94 328.02 2359.87 34.83 2011-04-06 21:41:59.000 096 33302.97 327.99 2359.97 34.83 2011-04-06 21:42:00.000 096 33302.92 327.97 2359.92 34.83 2011-04-06 21:42:01.000 096 33302.86 328.02 2360.03 34.83 2011-04-06 21:42:02.000 096 33302.85 328.02 2360.01 34.83 2011-04-06 21:42:03.000 096 33302.84 328.05 2359.91 34.83 2011-04-06 21:42:04.000 096 33302.80 328.00 2360.03 34.83 2011-04-06 21:42:05.000 096 33302.95 328.00 2359.97 34.83 2011-04-06 21:42:06.000 096 33302.85 327.98 2359.96 34.83 2011-04-06 21:42:07.000 096 33302.94 328.04 2359.96 34.83 2011-04-06 21:42:08.000 096 33302.91 328.06 2359.97 34.83 2011-04-06 21:42:09.000 096 33302.88 328.05 2360.07 34.83 2011-04-06 21:42:10.000 096 33302.84 328.09 2359.99 34.83 2011-04-06 21:42:11.000 096 33302.85 328.08 2360.03 34.83 2011-04-06 21:42:12.000 096 33302.93 328.06 2360.03 34.83 2011-04-06 21:42:13.000 096 33302.84 328.12 2360.00 34.83 2011-04-06 21:42:14.000 096 33302.92 328.07 2360.02 34.83 2011-04-06 21:42:15.000 096 33302.98 328.12 2360.01 34.83 2011-04-06 21:42:16.000 096 33302.98 328.10 2360.07 34.83 2011-04-06 21:42:17.000 096 33302.85 328.14 2359.98 34.83 2011-04-06 21:42:18.000 096 33302.81 328.11 2360.00 34.83 2011-04-06 21:42:19.000 096 33302.87 328.14 2359.97 34.83 2011-04-06 21:42:20.000 096 33302.83 328.18 2359.89 34.83 2011-04-06 21:42:21.000 096 33302.77 328.15 2359.92 34.83 2011-04-06 21:42:22.000 096 33302.86 328.11 2359.96 34.83 2011-04-06 21:42:23.000 096 33302.92 328.13 2360.00 34.83 2011-04-06 21:42:24.000 096 33302.80 328.14 2359.96 34.83 2011-04-06 21:42:25.000 096 33302.82 328.16 2360.01 34.83 2011-04-06 21:42:26.000 096 33302.79 328.15 2359.98 34.83 2011-04-06 21:42:27.000 096 33302.67 328.16 2360.01 34.83 2011-04-06 21:42:28.000 096 33302.84 328.18 2360.02 34.83 2011-04-06 21:42:29.000 096 33302.74 328.18 2359.99 34.83 2011-04-06 21:42:30.000 096 33302.72 328.18 2359.95 34.83 2011-04-06 21:42:31.000 096 33302.81 328.21 2360.05 34.83 2011-04-06 21:42:32.000 096 33302.76 328.24 2359.96 34.83 2011-04-06 21:42:33.000 096 33302.74 328.18 2360.05 34.83 2011-04-06 21:42:34.000 096 33302.67 328.22 2360.07 34.83 2011-04-06 21:42:35.000 096 33302.79 328.18 2359.94 34.83 2011-04-06 21:42:36.000 096 33302.67 328.17 2359.94 34.83 2011-04-06 21:42:37.000 096 33302.69 328.22 2360.01 34.83 2011-04-06 21:42:38.000 096 33302.64 328.23 2360.05 34.83 2011-04-06 21:42:39.000 096 33302.70 328.28 2360.04 34.83 2011-04-06 21:42:40.000 096 33302.72 328.29 2360.02 34.83 2011-04-06 21:42:41.000 096 33302.56 328.31 2360.02 34.83 2011-04-06 21:42:42.000 096 33302.62 328.27 2360.02 34.83 2011-04-06 21:42:43.000 096 33302.64 328.25 2360.01 34.83 2011-04-06 21:42:44.000 096 33302.60 328.33 2359.97 34.83 2011-04-06 21:42:45.000 096 33302.67 328.32 2360.02 34.83 2011-04-06 21:42:46.000 096 33302.63 328.33 2360.01 34.83 2011-04-06 21:42:47.000 096 33302.68 328.35 2360.03 34.83 2011-04-06 21:42:48.000 096 33302.66 328.32 2360.02 34.83 2011-04-06 21:42:49.000 096 33302.59 328.35 2360.10 34.83 2011-04-06 21:42:50.000 096 33302.57 328.33 2360.02 34.83 2011-04-06 21:42:51.000 096 33302.57 328.34 2359.99 34.83 2011-04-06 21:42:52.000 096 33302.59 328.35 2360.03 34.83 2011-04-06 21:42:53.000 096 33302.54 328.38 2360.05 34.83 2011-04-06 21:42:54.000 096 33302.53 328.36 2360.06 34.83 2011-04-06 21:42:55.000 096 33302.56 328.39 2360.09 34.83 2011-04-06 21:42:56.000 096 33302.55 328.40 2360.01 34.83 2011-04-06 21:42:57.000 096 33302.50 328.44 2360.00 34.83 2011-04-06 21:42:58.000 096 33302.53 328.41 2360.05 34.83 2011-04-06 21:42:59.000 096 33302.49 328.46 2360.05 34.83 2011-04-06 21:43:00.000 096 33302.48 328.46 2360.02 34.83 2011-04-06 21:43:01.000 096 33302.53 328.45 2359.97 34.83 2011-04-06 21:43:02.000 096 33302.52 328.44 2360.10 34.83 2011-04-06 21:43:03.000 096 33302.63 328.45 2360.09 34.83 2011-04-06 21:43:04.000 096 33302.52 328.53 2360.05 34.83 2011-04-06 21:43:05.000 096 33302.54 328.51 2360.08 34.83 2011-04-06 21:43:06.000 096 33302.50 328.50 2360.04 34.82 2011-04-06 21:43:07.000 096 33302.51 328.51 2360.07 34.83 2011-04-06 21:43:08.000 096 33302.51 328.54 2360.07 34.83 2011-04-06 21:43:09.000 096 33302.56 328.50 2360.04 34.83 2011-04-06 21:43:10.000 096 33302.56 328.53 2360.05 34.83 2011-04-06 21:43:11.000 096 33302.46 328.54 2360.03 34.83 2011-04-06 21:43:12.000 096 33302.54 328.55 2360.02 34.83 2011-04-06 21:43:13.000 096 33302.50 328.57 2360.00 34.83 2011-04-06 21:43:14.000 096 33302.50 328.56 2360.09 34.83 2011-04-06 21:43:15.000 096 33302.60 328.57 2360.05 34.83 2011-04-06 21:43:16.000 096 33302.48 328.59 2360.01 34.83 2011-04-06 21:43:17.000 096 33302.48 328.60 2360.15 34.83 2011-04-06 21:43:18.000 096 33302.46 328.61 2360.08 34.83 2011-04-06 21:43:19.000 096 33302.44 328.61 2360.01 34.83 2011-04-06 21:43:20.000 096 33302.48 328.60 2360.00 34.83 2011-04-06 21:43:21.000 096 33302.55 328.62 2360.04 34.83 2011-04-06 21:43:22.000 096 33302.54 328.62 2360.05 34.83 2011-04-06 21:43:23.000 096 33302.51 328.69 2360.15 34.83 2011-04-06 21:43:24.000 096 33302.42 328.67 2360.12 34.83 2011-04-06 21:43:25.000 096 33302.46 328.68 2360.09 34.83 2011-04-06 21:43:26.000 096 33302.48 328.65 2360.07 34.83 2011-04-06 21:43:27.000 096 33302.42 328.69 2360.06 34.83 2011-04-06 21:43:28.000 096 33302.51 328.66 2360.01 34.83 2011-04-06 21:43:29.000 096 33302.50 328.69 2360.05 34.83 2011-04-06 21:43:30.000 096 33302.48 328.65 2360.08 34.83 2011-04-06 21:43:31.000 096 33302.46 328.68 2360.13 34.83 2011-04-06 21:43:32.000 096 33302.53 328.67 2360.07 34.83 2011-04-06 21:43:33.000 096 33302.58 328.65 2360.07 34.83 2011-04-06 21:43:34.000 096 33302.40 328.72 2360.08 34.83 2011-04-06 21:43:35.000 096 33302.50 328.68 2360.11 34.83 2011-04-06 21:43:36.000 096 33302.42 328.71 2360.08 34.83 2011-04-06 21:43:37.000 096 33302.51 328.71 2360.12 34.83 2011-04-06 21:43:38.000 096 33302.48 328.71 2360.08 34.83 2011-04-06 21:43:39.000 096 33302.54 328.68 2360.05 34.83 2011-04-06 21:43:40.000 096 33302.46 328.71 2360.10 34.83 2011-04-06 21:43:41.000 096 33302.46 328.71 2360.03 34.83 2011-04-06 21:43:42.000 096 33302.49 328.70 2360.02 34.83 2011-04-06 21:43:43.000 096 33302.45 328.76 2360.14 34.83 2011-04-06 21:43:44.000 096 33302.51 328.77 2360.05 34.83 2011-04-06 21:43:45.000 096 33302.50 328.80 2360.13 34.83 2011-04-06 21:43:46.000 096 33302.38 328.79 2360.08 34.83 2011-04-06 21:43:47.000 096 33302.41 328.77 2360.01 34.83 2011-04-06 21:43:48.000 096 33302.41 328.78 2359.99 34.83 2011-04-06 21:43:49.000 096 33302.42 328.80 2360.01 34.83 2011-04-06 21:43:50.000 096 33302.39 328.83 2360.06 34.83 2011-04-06 21:43:51.000 096 33302.50 328.79 2360.02 34.83 2011-04-06 21:43:52.000 096 33302.43 328.81 2360.09 34.83 2011-04-06 21:43:53.000 096 33302.40 328.84 2360.10 34.83 2011-04-06 21:43:54.000 096 33302.44 328.81 2360.06 34.83 2011-04-06 21:43:55.000 096 33302.42 328.86 2360.10 34.83 2011-04-06 21:43:56.000 096 33302.44 328.87 2359.92 34.83 2011-04-06 21:43:57.000 096 33302.29 328.84 2360.03 34.83 2011-04-06 21:43:58.000 096 33302.42 328.81 2360.14 34.83 2011-04-06 21:43:59.000 096 33302.46 328.80 2360.12 34.83 2011-04-06 21:44:00.000 096 33302.40 328.82 2360.12 34.83 2011-04-06 21:44:01.000 096 33302.44 328.90 2360.02 34.83 2011-04-06 21:44:02.000 096 33302.48 328.91 2360.03 34.83 2011-04-06 21:44:03.000 096 33302.41 328.90 2359.93 34.83 2011-04-06 21:44:04.000 096 33302.42 328.92 2360.03 34.83 2011-04-06 21:44:05.000 096 33302.38 328.87 2360.04 34.83 2011-04-06 21:44:06.000 096 33302.41 328.88 2360.08 34.83 2011-04-06 21:44:07.000 096 33302.35 328.90 2359.95 34.83 2011-04-06 21:44:08.000 096 33302.46 328.92 2360.02 34.83 2011-04-06 21:44:09.000 096 33302.38 328.92 2359.98 34.83 2011-04-06 21:44:10.000 096 33302.45 328.93 2360.02 34.83 2011-04-06 21:44:11.000 096 33302.36 328.94 2360.05 34.83 2011-04-06 21:44:12.000 096 33302.43 328.92 2360.01 34.83 2011-04-06 21:44:13.000 096 33302.41 328.94 2360.06 34.83 2011-04-06 21:44:14.000 096 33302.40 328.97 2359.98 34.83 2011-04-06 21:44:15.000 096 33302.32 328.96 2359.98 34.83 2011-04-06 21:44:16.000 096 33302.41 329.00 2360.03 34.83 2011-04-06 21:44:17.000 096 33302.57 329.07 2359.97 34.83 2011-04-06 21:44:18.000 096 33302.44 329.05 2359.97 34.83 2011-04-06 21:44:19.000 096 33302.50 329.04 2360.14 34.83 2011-04-06 21:44:20.000 096 33302.34 329.05 2359.97 34.83 2011-04-06 21:44:21.000 096 33302.40 329.03 2360.08 34.83 2011-04-06 21:44:22.000 096 33302.47 329.08 2360.07 34.83 2011-04-06 21:44:23.000 096 33302.44 329.01 2360.05 34.83 2011-04-06 21:44:24.000 096 33302.46 329.00 2360.02 34.83 2011-04-06 21:44:25.000 096 33302.44 329.04 2360.01 34.83 2011-04-06 21:44:26.000 096 33302.46 329.06 2359.99 34.83 2011-04-06 21:44:27.000 096 33302.41 329.06 2360.09 34.83 2011-04-06 21:44:28.000 096 33302.46 329.03 2359.89 34.83 2011-04-06 21:44:29.000 096 33302.53 329.05 2360.07 34.83 2011-04-06 21:44:30.000 096 33302.52 329.05 2360.03 34.83 2011-04-06 21:44:31.000 096 33302.47 329.06 2359.96 34.83 2011-04-06 21:44:32.000 096 33302.50 329.07 2360.07 34.83 2011-04-06 21:44:33.000 096 33302.45 329.07 2360.06 34.83 2011-04-06 21:44:34.000 096 33302.53 329.11 2360.01 34.83 2011-04-06 21:44:35.000 096 33302.51 329.14 2360.03 34.83 2011-04-06 21:44:36.000 096 33302.48 329.10 2359.98 34.83 2011-04-06 21:44:37.000 096 33302.49 329.11 2360.07 34.83 2011-04-06 21:44:38.000 096 33302.41 329.08 2360.02 34.83 2011-04-06 21:44:39.000 096 33302.40 329.09 2359.97 34.83 2011-04-06 21:44:40.000 096 33302.54 329.15 2359.96 34.83 2011-04-06 21:44:41.000 096 33302.51 329.09 2360.04 34.83 2011-04-06 21:44:42.000 096 33302.42 329.09 2359.97 34.83 2011-04-06 21:44:43.000 096 33302.46 329.11 2360.05 34.83 2011-04-06 21:44:44.000 096 33302.46 329.06 2360.10 34.83 2011-04-06 21:44:45.000 096 33302.48 329.12 2359.95 34.83 2011-04-06 21:44:46.000 096 33302.57 329.13 2359.99 34.83 2011-04-06 21:44:47.000 096 33302.50 329.11 2360.04 34.83 2011-04-06 21:44:48.000 096 33302.46 329.12 2359.99 34.83 2011-04-06 21:44:49.000 096 33302.56 329.11 2360.01 34.83 2011-04-06 21:44:50.000 096 33302.54 329.19 2359.93 34.83 2011-04-06 21:44:51.000 096 33302.52 329.12 2359.99 34.83 2011-04-06 21:44:52.000 096 33302.58 329.17 2360.05 34.83 2011-04-06 21:44:53.000 096 33302.51 329.14 2359.95 34.83 2011-04-06 21:44:54.000 096 33302.53 329.15 2359.89 34.83 2011-04-06 21:44:55.000 096 33302.53 329.13 2359.92 34.83 2011-04-06 21:44:56.000 096 33302.52 329.12 2360.02 34.83 2011-04-06 21:44:57.000 096 33302.48 329.12 2359.95 34.83 2011-04-06 21:44:58.000 096 33302.54 329.14 2360.03 34.83 2011-04-06 21:44:59.000 096 33302.60 329.15 2359.96 34.83 2011-04-06 21:45:00.000 096 33302.55 329.20 2359.90 34.83 2011-04-06 21:45:01.000 096 33302.57 329.12 2359.94 34.83 2011-04-06 21:45:02.000 096 33302.59 329.17 2360.04 34.83 2011-04-06 21:45:03.000 096 33302.51 329.14 2359.90 34.83 2011-04-06 21:45:04.000 096 33302.56 329.16 2359.95 34.83 2011-04-06 21:45:05.000 096 33302.54 329.19 2359.96 34.83 2011-04-06 21:45:06.000 096 33302.51 329.16 2359.97 34.83 2011-04-06 21:45:07.000 096 33302.53 329.17 2359.93 34.83 2011-04-06 21:45:08.000 096 33302.54 329.22 2359.95 34.83 2011-04-06 21:45:09.000 096 33302.42 329.12 2359.99 34.83 2011-04-06 21:45:10.000 096 33302.56 329.18 2359.94 34.83 2011-04-06 21:45:11.000 096 33302.72 329.15 2359.94 34.83 2011-04-06 21:45:12.000 096 33302.58 329.15 2359.91 34.83 2011-04-06 21:45:13.000 096 33302.53 329.19 2359.96 34.83 2011-04-06 21:45:14.000 096 33302.65 329.15 2359.93 34.83 2011-04-06 21:45:15.000 096 33302.57 329.15 2359.96 34.83 2011-04-06 21:45:16.000 096 33302.49 329.20 2359.93 34.83 2011-04-06 21:45:17.000 096 33302.57 329.21 2359.89 34.83 2011-04-06 21:45:18.000 096 33302.64 329.17 2359.86 34.83 2011-04-06 21:45:19.000 096 33302.65 329.25 2359.93 34.83 2011-04-06 21:45:20.000 096 33302.65 329.23 2359.96 34.83 2011-04-06 21:45:21.000 096 33302.61 329.15 2359.93 34.83 2011-04-06 21:45:22.000 096 33302.76 329.23 2359.94 34.83 2011-04-06 21:45:23.000 096 33302.75 329.27 2359.97 34.83 2011-04-06 21:45:24.000 096 33302.74 329.26 2359.90 34.83 2011-04-06 21:45:25.000 096 33302.74 329.18 2359.92 34.83 2011-04-06 21:45:26.000 096 33302.69 329.17 2359.93 34.83 2011-04-06 21:45:27.000 096 33302.78 329.22 2359.90 34.83 2011-04-06 21:45:28.000 096 33302.65 329.24 2359.96 34.83 2011-04-06 21:45:29.000 096 33302.73 329.25 2359.86 34.83 2011-04-06 21:45:30.000 096 33302.83 329.22 2359.87 34.83 2011-04-06 21:45:31.000 096 33302.76 329.22 2359.89 34.83 2011-04-06 21:45:32.000 096 33302.74 329.22 2359.96 34.83 2011-04-06 21:45:33.000 096 33302.69 329.22 2359.90 34.83 2011-04-06 21:45:34.000 096 33302.73 329.26 2359.91 34.83 2011-04-06 21:45:35.000 096 33302.75 329.17 2359.93 34.83 2011-04-06 21:45:36.000 096 33302.83 329.21 2359.90 34.83 2011-04-06 21:45:37.000 096 33302.74 329.25 2359.89 34.83 2011-04-06 21:45:38.000 096 33302.80 329.20 2359.83 34.83 2011-04-06 21:45:39.000 096 33302.85 329.21 2359.78 34.83 2011-04-06 21:45:40.000 096 33302.76 329.23 2359.86 34.83 2011-04-06 21:45:41.000 096 33302.79 329.21 2359.92 34.83 2011-04-06 21:45:42.000 096 33302.83 329.16 2359.90 34.83 2011-04-06 21:45:43.000 096 33302.76 329.21 2359.90 34.83 2011-04-06 21:45:44.000 096 33302.73 329.25 2359.79 34.83 2011-04-06 21:45:45.000 096 33302.70 329.24 2359.88 34.83 2011-04-06 21:45:46.000 096 33302.79 329.24 2359.81 34.83 2011-04-06 21:45:47.000 096 33302.85 329.25 2359.90 34.83 2011-04-06 21:45:48.000 096 33302.81 329.27 2359.87 34.83 2011-04-06 21:45:49.000 096 33302.89 329.30 2359.88 34.83 2011-04-06 21:45:50.000 096 33302.85 329.28 2359.92 34.83 2011-04-06 21:45:51.000 096 33302.83 329.23 2359.92 34.83 2011-04-06 21:45:52.000 096 33302.86 329.28 2359.78 34.83 2011-04-06 21:45:53.000 096 33302.81 329.27 2359.77 34.83 2011-04-06 21:45:54.000 096 33302.84 329.28 2359.79 34.83 2011-04-06 21:45:55.000 096 33302.79 329.31 2359.78 34.83 2011-04-06 21:45:56.000 096 33302.90 329.26 2359.83 34.83 2011-04-06 21:45:57.000 096 33302.91 329.31 2359.86 34.83 2011-04-06 21:45:58.000 096 33302.86 329.34 2359.84 34.83 2011-04-06 21:45:59.000 096 33302.92 329.29 2359.78 34.83 2011-04-06 21:46:00.000 096 33302.82 329.26 2359.78 34.83 2011-04-06 21:46:01.000 096 33302.86 329.30 2359.83 34.83 2011-04-06 21:46:02.000 096 33302.92 329.29 2359.80 34.83 2011-04-06 21:46:03.000 096 33302.92 329.27 2359.83 34.83 2011-04-06 21:46:04.000 096 33302.83 329.29 2359.80 34.83 2011-04-06 21:46:05.000 096 33302.92 329.32 2359.83 34.83 2011-04-06 21:46:06.000 096 33302.82 329.30 2359.77 34.83 2011-04-06 21:46:07.000 096 33302.85 329.36 2359.83 34.83 2011-04-06 21:46:08.000 096 33302.80 329.31 2359.79 34.83 2011-04-06 21:46:09.000 096 33302.89 329.31 2359.87 34.83 2011-04-06 21:46:10.000 096 33302.78 329.32 2359.89 34.83 2011-04-06 21:46:11.000 096 33302.79 329.38 2359.70 34.83 2011-04-06 21:46:12.000 096 33302.81 329.34 2359.71 34.83 2011-04-06 21:46:13.000 096 33302.88 329.33 2359.81 34.83 2011-04-06 21:46:14.000 096 33302.85 329.36 2359.80 34.83 2011-04-06 21:46:15.000 096 33302.88 329.33 2359.81 34.83 2011-04-06 21:46:16.000 096 33302.83 329.34 2359.86 34.83 2011-04-06 21:46:17.000 096 33302.89 329.38 2359.78 34.83 2011-04-06 21:46:18.000 096 33302.79 329.34 2359.83 34.83 2011-04-06 21:46:19.000 096 33302.82 329.35 2359.87 34.83 2011-04-06 21:46:20.000 096 33302.87 329.35 2359.84 34.83 2011-04-06 21:46:21.000 096 33302.78 329.38 2359.75 34.83 2011-04-06 21:46:22.000 096 33302.86 329.36 2359.80 34.83 2011-04-06 21:46:23.000 096 33302.76 329.42 2359.89 34.83 2011-04-06 21:46:24.000 096 33302.79 329.41 2359.89 34.83 2011-04-06 21:46:25.000 096 33302.94 329.40 2359.78 34.83 2011-04-06 21:46:26.000 096 33302.82 329.48 2359.87 34.83 2011-04-06 21:46:27.000 096 33302.83 329.44 2359.84 34.83 2011-04-06 21:46:28.000 096 33302.89 329.46 2359.79 34.83 2011-04-06 21:46:29.000 096 33302.83 329.44 2359.87 34.83 2011-04-06 21:46:30.000 096 33302.85 329.45 2359.82 34.83 2011-04-06 21:46:31.000 096 33302.89 329.45 2359.86 34.83 2011-04-06 21:46:32.000 096 33302.87 329.47 2359.87 34.83 2011-04-06 21:46:33.000 096 33302.83 329.43 2359.74 34.83 2011-04-06 21:46:34.000 096 33302.92 329.47 2359.80 34.83 2011-04-06 21:46:35.000 096 33302.88 329.50 2359.82 34.83 2011-04-06 21:46:36.000 096 33302.89 329.49 2359.76 34.83 2011-04-06 21:46:37.000 096 33302.88 329.47 2359.83 34.83 2011-04-06 21:46:38.000 096 33302.85 329.48 2359.87 34.83 2011-04-06 21:46:39.000 096 33302.94 329.45 2359.89 34.83 2011-04-06 21:46:40.000 096 33302.89 329.50 2359.81 34.83 2011-04-06 21:46:41.000 096 33302.89 329.53 2359.80 34.83 2011-04-06 21:46:42.000 096 33302.89 329.50 2359.83 34.83 2011-04-06 21:46:43.000 096 33302.97 329.51 2359.81 34.83 2011-04-06 21:46:44.000 096 33302.99 329.53 2359.81 34.83 2011-04-06 21:46:45.000 096 33302.94 329.57 2359.84 34.83 2011-04-06 21:46:46.000 096 33302.94 329.54 2359.90 34.83 2011-04-06 21:46:47.000 096 33302.98 329.54 2359.86 34.83 2011-04-06 21:46:48.000 096 33302.98 329.54 2359.84 34.83 2011-04-06 21:46:49.000 096 33302.93 329.54 2359.77 34.83 2011-04-06 21:46:50.000 096 33303.01 329.56 2359.87 34.83 2011-04-06 21:46:51.000 096 33302.96 329.58 2359.84 34.83 2011-04-06 21:46:52.000 096 33302.97 329.59 2359.82 34.83 2011-04-06 21:46:53.000 096 33303.00 329.56 2359.89 34.83 2011-04-06 21:46:54.000 096 33302.94 329.59 2359.87 34.83 2011-04-06 21:46:55.000 096 33303.02 329.61 2359.87 34.83 2011-04-06 21:46:56.000 096 33303.06 329.55 2359.89 34.83 2011-04-06 21:46:57.000 096 33303.06 329.58 2359.82 34.83 2011-04-06 21:46:58.000 096 33303.09 329.58 2359.83 34.83 2011-04-06 21:46:59.000 096 33303.09 329.56 2359.76 34.83 2011-04-06 21:47:00.000 096 33302.99 329.56 2359.81 34.83 2011-04-06 21:47:01.000 096 33303.06 329.60 2359.70 34.83 2011-04-06 21:47:02.000 096 33303.08 329.62 2359.81 34.83 2011-04-06 21:47:03.000 096 33303.08 329.58 2359.84 34.83 2011-04-06 21:47:04.000 096 33303.14 329.58 2359.87 34.83 2011-04-06 21:47:05.000 096 33303.07 329.59 2359.80 34.83 2011-04-06 21:47:06.000 096 33303.12 329.58 2359.84 34.83 2011-04-06 21:47:07.000 096 33303.19 329.60 2359.84 34.83 2011-04-06 21:47:08.000 096 33303.13 329.62 2359.81 34.83 2011-04-06 21:47:09.000 096 33303.13 329.65 2359.81 34.83 2011-04-06 21:47:10.000 096 33303.14 329.64 2359.77 34.83 2011-04-06 21:47:11.000 096 33303.22 329.60 2359.78 34.83 2011-04-06 21:47:12.000 096 33303.14 329.58 2359.77 34.83 2011-04-06 21:47:13.000 096 33303.13 329.64 2359.77 34.83 2011-04-06 21:47:14.000 096 33303.14 329.58 2359.74 34.83 2011-04-06 21:47:15.000 096 33303.14 329.59 2359.74 34.83 2011-04-06 21:47:16.000 096 33303.16 329.64 2359.89 34.83 2011-04-06 21:47:17.000 096 33303.26 329.64 2359.86 34.83 2011-04-06 21:47:18.000 096 33303.20 329.63 2359.78 34.83 2011-04-06 21:47:19.000 096 33303.22 329.58 2359.86 34.83 2011-04-06 21:47:20.000 096 33303.32 329.62 2359.78 34.83 2011-04-06 21:47:21.000 096 33303.20 329.61 2359.74 34.83 2011-04-06 21:47:22.000 096 33303.34 329.64 2359.78 34.83 2011-04-06 21:47:23.000 096 33303.34 329.63 2359.81 34.83 2011-04-06 21:47:24.000 096 33303.26 329.62 2359.77 34.83 2011-04-06 21:47:25.000 096 33303.34 329.67 2359.78 34.83 2011-04-06 21:47:26.000 096 33303.25 329.63 2359.72 34.83 2011-04-06 21:47:27.000 096 33303.35 329.57 2359.71 34.83 2011-04-06 21:47:28.000 096 33303.31 329.65 2359.78 34.83 2011-04-06 21:47:29.000 096 33303.32 329.62 2359.81 34.83 2011-04-06 21:47:30.000 096 33303.35 329.63 2359.75 34.83 2011-04-06 21:47:31.000 096 33303.39 329.62 2359.70 34.83 2011-04-06 21:47:32.000 096 33303.40 329.68 2359.68 34.83 2011-04-06 21:47:33.000 096 33303.31 329.61 2359.70 34.83 2011-04-06 21:47:34.000 096 33303.50 329.61 2359.72 34.83 2011-04-06 21:47:35.000 096 33303.42 329.58 2359.76 34.83 2011-04-06 21:47:36.000 096 33303.46 329.56 2359.71 34.83 2011-04-06 21:47:37.000 096 33303.47 329.63 2359.71 34.83 2011-04-06 21:47:38.000 096 33303.53 329.65 2359.78 34.83 2011-04-06 21:47:39.000 096 33303.54 329.62 2359.72 34.83 2011-04-06 21:47:40.000 096 33303.58 329.61 2359.72 34.83 2011-04-06 21:47:41.000 096 33303.56 329.61 2359.65 34.83 2011-04-06 21:47:42.000 096 33303.59 329.58 2359.59 34.83 2011-04-06 21:47:43.000 096 33303.56 329.64 2359.72 34.83 2011-04-06 21:47:44.000 096 33303.56 329.62 2359.73 34.83 2011-04-06 21:47:45.000 096 33303.51 329.64 2359.68 34.83 2011-04-06 21:47:46.000 096 33303.50 329.58 2359.70 34.83 2011-04-06 21:47:47.000 096 33303.65 329.66 2359.68 34.83 2011-04-06 21:47:48.000 096 33303.57 329.66 2359.71 34.83 2011-04-06 21:47:49.000 096 33303.62 329.67 2359.59 34.83 2011-04-06 21:47:50.000 096 33303.64 329.62 2359.71 34.83 2011-04-06 21:47:51.000 096 33303.56 329.64 2359.63 34.83 2011-04-06 21:47:52.000 096 33303.55 329.67 2359.58 34.83 2011-04-06 21:47:53.000 096 33303.62 329.67 2359.62 34.83 2011-04-06 21:47:54.000 096 33303.59 329.63 2359.66 34.83 2011-04-06 21:47:55.000 096 33303.61 329.64 2359.64 34.83 2011-04-06 21:47:56.000 096 33303.60 329.67 2359.64 34.83 2011-04-06 21:47:57.000 096 33303.52 329.61 2359.76 34.83 2011-04-06 21:47:58.000 096 33303.64 329.68 2359.61 34.83 2011-04-06 21:47:59.000 096 33303.76 329.60 2359.72 34.83 2011-04-06 21:48:00.000 096 33303.65 329.63 2359.69 34.83 2011-04-06 21:48:01.000 096 33303.60 329.63 2359.65 34.83 2011-04-06 21:48:02.000 096 33303.72 329.65 2359.66 34.83 2011-04-06 21:48:03.000 096 33303.65 329.64 2359.65 34.83 2011-04-06 21:48:04.000 096 33303.64 329.62 2359.63 34.83 2011-04-06 21:48:05.000 096 33303.79 329.62 2359.62 34.83 2011-04-06 21:48:06.000 096 33303.66 329.64 2359.67 34.83 2011-04-06 21:48:07.000 096 33303.80 329.69 2359.54 34.83 2011-04-06 21:48:08.000 096 33303.78 329.67 2359.59 34.83 2011-04-06 21:48:09.000 096 33303.80 329.67 2359.65 34.83 2011-04-06 21:48:10.000 096 33303.79 329.66 2359.59 34.83 2011-04-06 21:48:11.000 096 33303.79 329.63 2359.64 34.83 2011-04-06 21:48:12.000 096 33303.88 329.62 2359.54 34.83 2011-04-06 21:48:13.000 096 33303.87 329.66 2359.59 34.83 2011-04-06 21:48:14.000 096 33303.89 329.67 2359.56 34.83 2011-04-06 21:48:15.000 096 33303.84 329.69 2359.58 34.83 2011-04-06 21:48:16.000 096 33303.99 329.65 2359.59 34.83 2011-04-06 21:48:17.000 096 33303.87 329.64 2359.68 34.83 2011-04-06 21:48:18.000 096 33303.91 329.64 2359.68 34.83 2011-04-06 21:48:19.000 096 33303.93 329.69 2359.61 34.83 2011-04-06 21:48:20.000 096 33303.94 329.67 2359.62 34.83 2011-04-06 21:48:21.000 096 33303.90 329.66 2359.50 34.83 2011-04-06 21:48:22.000 096 33303.99 329.69 2359.58 34.83 2011-04-06 21:48:23.000 096 33303.93 329.67 2359.58 34.83 2011-04-06 21:48:24.000 096 33303.98 329.73 2359.55 34.83 2011-04-06 21:48:25.000 096 33303.94 329.76 2359.55 34.83 2011-04-06 21:48:26.000 096 33304.01 329.71 2359.55 34.83 2011-04-06 21:48:27.000 096 33303.99 329.71 2359.54 34.83 2011-04-06 21:48:28.000 096 33304.03 329.73 2359.64 34.83 2011-04-06 21:48:29.000 096 33303.90 329.79 2359.56 34.83 2011-04-06 21:48:30.000 096 33304.03 329.77 2359.59 34.83 2011-04-06 21:48:31.000 096 33304.09 329.78 2359.56 34.83 2011-04-06 21:48:32.000 096 33304.08 329.79 2359.61 34.83 2011-04-06 21:48:33.000 096 33304.13 329.81 2359.62 34.83 2011-04-06 21:48:34.000 096 33304.15 329.73 2359.60 34.83 2011-04-06 21:48:35.000 096 33304.00 329.82 2359.59 34.83 2011-04-06 21:48:36.000 096 33304.06 329.78 2359.59 34.83 2011-04-06 21:48:37.000 096 33304.10 329.81 2359.62 34.83 2011-04-06 21:48:38.000 096 33303.99 329.79 2359.65 34.83 2011-04-06 21:48:39.000 096 33304.01 329.81 2359.56 34.83 2011-04-06 21:48:40.000 096 33304.21 329.81 2359.58 34.83 2011-04-06 21:48:41.000 096 33304.13 329.81 2359.63 34.83 2011-04-06 21:48:42.000 096 33304.19 329.83 2359.62 34.83 2011-04-06 21:48:43.000 096 33304.12 329.86 2359.52 34.83 2011-04-06 21:48:44.000 096 33304.20 329.85 2359.52 34.83 2011-04-06 21:48:45.000 096 33304.20 329.81 2359.62 34.83 2011-04-06 21:48:46.000 096 33304.13 329.85 2359.53 34.83 2011-04-06 21:48:47.000 096 33304.17 329.78 2359.55 34.83 2011-04-06 21:48:48.000 096 33304.09 329.83 2359.62 34.83 2011-04-06 21:48:49.000 096 33304.13 329.81 2359.57 34.83 2011-04-06 21:48:50.000 096 33304.21 329.84 2359.57 34.83 2011-04-06 21:48:51.000 096 33304.26 329.89 2359.61 34.83 2011-04-06 21:48:52.000 096 33304.18 329.86 2359.62 34.83 2011-04-06 21:48:53.000 096 33304.21 329.84 2359.59 34.83 2011-04-06 21:48:54.000 096 33304.10 329.89 2359.65 34.83 2011-04-06 21:48:55.000 096 33304.20 329.89 2359.58 34.83 2011-04-06 21:48:56.000 096 33304.15 329.86 2359.66 34.83 2011-04-06 21:48:57.000 096 33304.21 329.84 2359.53 34.83 2011-04-06 21:48:58.000 096 33304.17 329.89 2359.61 34.83 2011-04-06 21:48:59.000 096 33304.14 329.86 2359.66 34.83 2011-04-06 21:49:00.000 096 33304.14 329.90 2359.64 34.83 2011-04-06 21:49:01.000 096 33304.09 329.92 2359.60 34.83 2011-04-06 21:49:02.000 096 33304.18 329.89 2359.68 34.83 2011-04-06 21:49:03.000 096 33304.19 329.89 2359.62 34.83 2011-04-06 21:49:04.000 096 33304.09 329.95 2359.62 34.83 2011-04-06 21:49:05.000 096 33304.17 329.93 2359.57 34.83 2011-04-06 21:49:06.000 096 33304.21 329.95 2359.56 34.83 2011-04-06 21:49:07.000 096 33304.09 329.91 2359.59 34.83 2011-04-06 21:49:08.000 096 33304.07 329.91 2359.55 34.83 2011-04-06 21:49:09.000 096 33304.15 329.89 2359.61 34.83 2011-04-06 21:49:10.000 096 33304.12 329.90 2359.66 34.83 2011-04-06 21:49:11.000 096 33304.36 329.97 2359.59 34.83 2011-04-06 21:49:12.000 096 33304.10 329.90 2359.58 34.83 2011-04-06 21:49:13.000 096 33304.17 329.92 2359.56 34.83 2011-04-06 21:49:14.000 096 33304.22 329.95 2359.67 34.83 2011-04-06 21:49:15.000 096 33304.18 329.92 2359.60 34.83 2011-04-06 21:49:16.000 096 33304.15 329.95 2359.69 34.83 2011-04-06 21:49:17.000 096 33304.20 329.94 2359.58 34.83 2011-04-06 21:49:18.000 096 33304.22 329.95 2359.66 34.83 2011-04-06 21:49:19.000 096 33304.12 329.93 2359.63 34.83 2011-04-06 21:49:20.000 096 33304.16 329.91 2359.61 34.83 2011-04-06 21:49:21.000 096 33304.15 329.97 2359.66 34.83 2011-04-06 21:49:22.000 096 33304.13 329.94 2359.63 34.83 2011-04-06 21:49:23.000 096 33304.21 329.98 2359.63 34.83 2011-04-06 21:49:24.000 096 33304.15 330.00 2359.61 34.83 2011-04-06 21:49:25.000 096 33304.22 329.99 2359.61 34.83 2011-04-06 21:49:26.000 096 33304.17 330.03 2359.64 34.83 2011-04-06 21:49:27.000 096 33304.24 330.03 2359.62 34.83 2011-04-06 21:49:28.000 096 33304.27 330.00 2359.73 34.83 2011-04-06 21:49:29.000 096 33304.20 329.99 2359.67 34.83 2011-04-06 21:49:30.000 096 33304.10 330.01 2359.66 34.83 2011-04-06 21:49:31.000 096 33304.25 329.98 2359.61 34.83 2011-04-06 21:49:32.000 096 33304.21 330.00 2359.62 34.83 2011-04-06 21:49:33.000 096 33304.22 330.02 2359.74 34.83 2011-04-06 21:49:34.000 096 33304.15 330.00 2359.75 34.83 2011-04-06 21:49:35.000 096 33304.24 330.04 2359.66 34.83 2011-04-06 21:49:36.000 096 33304.18 330.00 2359.73 34.83 2011-04-06 21:49:37.000 096 33304.16 330.01 2359.68 34.83 2011-04-06 21:49:38.000 096 33304.18 330.03 2359.66 34.83 2011-04-06 21:49:39.000 096 33304.21 330.01 2359.68 34.83 2011-04-06 21:49:40.000 096 33304.22 330.05 2359.64 34.83 2011-04-06 21:49:41.000 096 33304.19 330.01 2359.73 34.83 2011-04-06 21:49:42.000 096 33304.24 330.07 2359.68 34.83 2011-04-06 21:49:43.000 096 33304.15 330.06 2359.70 34.83 2011-04-06 21:49:44.000 096 33304.20 330.06 2359.76 34.83 2011-04-06 21:49:45.000 096 33304.22 330.06 2359.68 34.83 2011-04-06 21:49:46.000 096 33304.19 330.05 2359.70 34.83 2011-04-06 21:49:47.000 096 33304.15 330.09 2359.71 34.83 2011-04-06 21:49:48.000 096 33304.17 330.10 2359.76 34.83 2011-04-06 21:49:49.000 096 33304.15 330.09 2359.72 34.83 2011-04-06 21:49:50.000 096 33304.18 330.12 2359.77 34.83 2011-04-06 21:49:51.000 096 33304.13 330.05 2359.70 34.83 2011-04-06 21:49:52.000 096 33304.03 330.10 2359.70 34.83 2011-04-06 21:49:53.000 096 33304.17 330.11 2359.66 34.83 2011-04-06 21:49:54.000 096 33304.10 330.12 2359.69 34.83 2011-04-06 21:49:55.000 096 33304.12 330.10 2359.65 34.83 2011-04-06 21:49:56.000 096 33304.18 330.10 2359.83 34.83 2011-04-06 21:49:57.000 096 33304.05 330.11 2359.76 34.83 2011-04-06 21:49:58.000 096 33304.09 330.11 2359.69 34.83 2011-04-06 21:49:59.000 096 33304.06 330.12 2359.68 34.83 2011-04-06 21:50:00.000 096 33304.21 330.16 2359.75 34.83 2011-04-06 21:50:01.000 096 33304.07 330.12 2359.73 34.83 2011-04-06 21:50:02.000 096 33304.07 330.14 2359.76 34.83 2011-04-06 21:50:03.000 096 33304.07 330.15 2359.78 34.83 2011-04-06 21:50:04.000 096 33304.04 330.17 2359.70 34.83 2011-04-06 21:50:05.000 096 33304.09 330.12 2359.76 34.83 2011-04-06 21:50:06.000 096 33304.11 330.13 2359.74 34.83 2011-04-06 21:50:07.000 096 33304.06 330.14 2359.71 34.83 2011-04-06 21:50:08.000 096 33304.08 330.15 2359.78 34.83 2011-04-06 21:50:09.000 096 33304.09 330.12 2359.71 34.83 2011-04-06 21:50:10.000 096 33304.12 330.15 2359.74 34.83 2011-04-06 21:50:11.000 096 33303.95 330.14 2359.81 34.83 2011-04-06 21:50:12.000 096 33304.00 330.18 2359.74 34.83 2011-04-06 21:50:13.000 096 33303.97 330.15 2359.68 34.83 2011-04-06 21:50:14.000 096 33303.97 330.17 2359.77 34.83 2011-04-06 21:50:15.000 096 33304.07 330.18 2359.74 34.83 2011-04-06 21:50:16.000 096 33304.07 330.15 2359.76 34.83 2011-04-06 21:50:17.000 096 33303.98 330.18 2359.71 34.83 2011-04-06 21:50:18.000 096 33304.09 330.17 2359.78 34.83 2011-04-06 21:50:19.000 096 33303.97 330.18 2359.77 34.83 2011-04-06 21:50:20.000 096 33304.00 330.12 2359.83 34.83 2011-04-06 21:50:21.000 096 33303.96 330.18 2359.76 34.83 2011-04-06 21:50:22.000 096 33304.03 330.14 2359.76 34.83 2011-04-06 21:50:23.000 096 33303.96 330.15 2359.84 34.83 2011-04-06 21:50:24.000 096 33303.88 330.20 2359.78 34.83 2011-04-06 21:50:25.000 096 33303.91 330.14 2359.81 34.83 2011-04-06 21:50:26.000 096 33303.87 330.13 2359.78 34.83 2011-04-06 21:50:27.000 096 33303.92 330.21 2359.76 34.83 2011-04-06 21:50:28.000 096 33303.86 330.15 2359.84 34.83 2011-04-06 21:50:29.000 096 33303.96 330.18 2359.89 34.83 2011-04-06 21:50:30.000 096 33303.96 330.18 2359.84 34.83 2011-04-06 21:50:31.000 096 33303.99 330.19 2359.77 34.83 2011-04-06 21:50:32.000 096 33304.01 330.20 2359.83 34.83 2011-04-06 21:50:33.000 096 33303.99 330.17 2359.92 34.83 2011-04-06 21:50:34.000 096 33303.97 330.19 2359.92 34.83 2011-04-06 21:50:35.000 096 33303.91 330.16 2359.87 34.83 2011-04-06 21:50:36.000 096 33303.93 330.16 2359.84 34.83 2011-04-06 21:50:37.000 096 33303.97 330.14 2359.93 34.83 2011-04-06 21:50:38.000 096 33303.97 330.22 2359.92 34.83 2011-04-06 21:50:39.000 096 33303.99 330.20 2359.92 34.83 2011-04-06 21:50:40.000 096 33303.96 330.20 2359.86 34.83 2011-04-06 21:50:41.000 096 33303.96 330.18 2359.88 34.83 2011-04-06 21:50:42.000 096 33304.04 330.21 2359.87 34.83 2011-04-06 21:50:43.000 096 33303.89 330.23 2359.87 34.83 2011-04-06 21:50:44.000 096 33303.93 330.21 2359.87 34.83 2011-04-06 21:50:45.000 096 33304.01 330.25 2359.81 34.83 2011-04-06 21:50:46.000 096 33303.86 330.26 2359.83 34.83 2011-04-06 21:50:47.000 096 33303.91 330.23 2359.93 34.83 2011-04-06 21:50:48.000 096 33303.91 330.26 2359.93 34.83 2011-04-06 21:50:49.000 096 33304.01 330.23 2359.92 34.83 2011-04-06 21:50:50.000 096 33303.99 330.22 2359.90 34.83 2011-04-06 21:50:51.000 096 33303.94 330.24 2359.87 34.83 2011-04-06 21:50:52.000 096 33303.88 330.30 2359.88 34.83 2011-04-06 21:50:53.000 096 33303.94 330.29 2359.96 34.83 2011-04-06 21:50:54.000 096 33303.90 330.33 2359.86 34.83 2011-04-06 21:50:55.000 096 33303.87 330.31 2359.96 34.83 2011-04-06 21:50:56.000 096 33303.95 330.29 2359.89 34.83 2011-04-06 21:50:57.000 096 33303.89 330.27 2359.90 34.83 2011-04-06 21:50:58.000 096 33303.88 330.29 2359.94 34.83 2011-04-06 21:50:59.000 096 33303.91 330.27 2359.89 34.83 2011-04-06 21:51:00.000 096 33303.81 330.30 2359.95 34.83 2011-04-06 21:51:01.000 096 33303.83 330.29 2359.92 34.83 2011-04-06 21:51:02.000 096 33303.84 330.30 2359.89 34.83 2011-04-06 21:51:03.000 096 33303.81 330.34 2359.96 34.83 2011-04-06 21:51:04.000 096 33303.91 330.29 2359.93 34.83 2011-04-06 21:51:05.000 096 33303.90 330.33 2359.93 34.83 2011-04-06 21:51:06.000 096 33303.76 330.33 2359.93 34.83 2011-04-06 21:51:07.000 096 33303.89 330.32 2359.99 34.83 2011-04-06 21:51:08.000 096 33303.94 330.28 2359.92 34.83 2011-04-06 21:51:09.000 096 33303.91 330.30 2359.95 34.83 2011-04-06 21:51:10.000 096 33303.87 330.32 2359.99 34.83 2011-04-06 21:51:11.000 096 33303.91 330.33 2359.97 34.83 2011-04-06 21:51:12.000 096 33303.93 330.30 2359.90 34.83 2011-04-06 21:51:13.000 096 33303.94 330.29 2359.95 34.83 2011-04-06 21:51:14.000 096 33303.99 330.31 2359.94 34.83 2011-04-06 21:51:15.000 096 33303.94 330.26 2359.87 34.83 2011-04-06 21:51:16.000 096 33303.99 330.27 2359.90 34.83 2011-04-06 21:51:17.000 096 33303.97 330.30 2359.90 34.84 2011-04-06 21:51:18.000 096 33303.91 330.28 2359.97 34.83 2011-04-06 21:51:19.000 096 33303.97 330.27 2359.99 34.83 2011-04-06 21:51:20.000 096 33303.96 330.27 2359.93 34.84 2011-04-06 21:51:21.000 096 33303.93 330.31 2359.93 34.84 2011-04-06 21:51:22.000 096 33303.93 330.28 2359.97 34.84 2011-04-06 21:51:23.000 096 33304.03 330.24 2359.97 34.84 2011-04-06 21:51:24.000 096 33304.01 330.25 2359.92 34.83 2011-04-06 21:51:25.000 096 33304.00 330.22 2359.87 34.83 2011-04-06 21:51:26.000 096 33304.07 330.24 2359.88 34.84 2011-04-06 21:51:27.000 096 33304.01 330.24 2359.88 34.83 2011-04-06 21:51:28.000 096 33304.00 330.25 2359.86 34.84 2011-04-06 21:51:29.000 096 33303.98 330.21 2359.95 34.84 2011-04-06 21:51:30.000 096 33303.99 330.27 2359.93 34.84 2011-04-06 21:51:31.000 096 33303.97 330.22 2359.95 34.84 2011-04-06 21:51:32.000 096 33304.01 330.25 2359.80 34.84 2011-04-06 21:51:33.000 096 33304.09 330.20 2359.83 34.84 2011-04-06 21:51:34.000 096 33304.07 330.21 2359.87 34.84 2011-04-06 21:51:35.000 096 33304.03 330.23 2359.88 34.84 2011-04-06 21:51:36.000 096 33304.10 330.23 2359.90 34.84 2011-04-06 21:51:37.000 096 33303.93 330.22 2359.87 34.84 2011-04-06 21:51:38.000 096 33304.03 330.25 2359.89 34.84 2011-04-06 21:51:39.000 096 33304.01 330.23 2359.92 34.84 2011-04-06 21:51:40.000 096 33304.00 330.28 2359.93 34.84 2011-04-06 21:51:41.000 096 33304.05 330.24 2359.93 34.83 2011-04-06 21:51:42.000 096 33303.93 330.23 2359.87 34.84 2011-04-06 21:51:43.000 096 33303.94 330.27 2359.95 34.84 2011-04-06 21:51:44.000 096 33304.02 330.28 2359.89 34.83 2011-04-06 21:51:45.000 096 33303.93 330.27 2359.85 34.83 2011-04-06 21:51:46.000 096 33303.91 330.24 2359.89 34.84 2011-04-06 21:51:47.000 096 33303.94 330.26 2359.87 34.83 2011-04-06 21:51:48.000 096 33304.04 330.28 2359.94 34.84 2011-04-06 21:51:49.000 096 33303.93 330.27 2359.93 34.84 2011-04-06 21:51:50.000 096 33303.93 330.19 2359.96 34.84 2011-04-06 21:51:51.000 096 33303.97 330.27 2359.88 34.84 2011-04-06 21:51:52.000 096 33303.97 330.23 2359.89 34.84 2011-04-06 21:51:53.000 096 33303.93 330.24 2359.95 34.84 2011-04-06 21:51:54.000 096 33303.94 330.18 2359.93 34.84 2011-04-06 21:51:55.000 096 33303.93 330.18 2359.94 34.84 2011-04-06 21:51:56.000 096 33303.83 330.19 2359.76 34.84 2011-04-06 21:51:57.000 096 33303.82 330.20 2359.81 34.84 2011-04-06 21:51:58.000 096 33303.90 330.21 2359.94 34.84 2011-04-06 21:51:59.000 096 33303.75 330.18 2359.89 34.84 2011-04-06 21:52:00.000 096 33303.90 330.17 2359.89 34.84 2011-04-06 21:52:01.000 096 33303.84 330.17 2359.92 34.84 2011-04-06 21:52:02.000 096 33303.87 330.17 2359.96 34.84 2011-04-06 21:52:03.000 096 33303.94 330.26 2359.96 34.84 2011-04-06 21:52:04.000 096 33304.00 330.18 2360.01 34.84 2011-04-06 21:52:05.000 096 33303.88 330.18 2359.92 34.84 2011-04-06 21:52:06.000 096 33303.88 330.14 2359.93 34.84 2011-04-06 21:52:07.000 096 33303.86 330.13 2359.96 34.84 2011-04-06 21:52:08.000 096 33303.98 330.14 2359.85 34.84 2011-04-06 21:52:09.000 096 33303.91 330.13 2359.92 34.84 2011-04-06 21:52:10.000 096 33303.90 330.12 2359.84 34.84 2011-04-06 21:52:11.000 096 33303.85 330.14 2359.85 34.84 2011-04-06 21:52:12.000 096 33303.93 330.12 2359.89 34.84 2011-04-06 21:52:13.000 096 33303.91 330.16 2359.80 34.84 2011-04-06 21:52:14.000 096 33303.99 330.10 2359.84 34.84 2011-04-06 21:52:15.000 096 33303.96 330.09 2359.80 34.84 2011-04-06 21:52:16.000 096 33304.06 330.12 2359.93 34.84 2011-04-06 21:52:17.000 096 33304.00 330.10 2359.82 34.84 2011-04-06 21:52:18.000 096 33304.03 330.07 2359.89 34.84 2011-04-06 21:52:19.000 096 33303.96 330.11 2359.83 34.84 2011-04-06 21:52:20.000 096 33303.98 330.10 2359.84 34.84 2011-04-06 21:52:21.000 096 33304.07 330.05 2359.83 34.84 2011-04-06 21:52:22.000 096 33304.09 330.08 2359.87 34.84 2011-04-06 21:52:23.000 096 33304.06 330.03 2359.84 34.84 2011-04-06 21:52:24.000 096 33304.05 330.06 2359.78 34.84 2011-04-06 21:52:25.000 096 33304.06 330.05 2359.81 34.84 2011-04-06 21:52:26.000 096 33304.10 330.08 2359.80 34.84 2011-04-06 21:52:27.000 096 33304.14 330.07 2359.77 34.84 2011-04-06 21:52:28.000 096 33304.11 330.08 2359.76 34.84 2011-04-06 21:52:29.000 096 33304.16 330.05 2359.80 34.84 2011-04-06 21:52:30.000 096 33304.28 330.04 2359.78 34.84 2011-04-06 21:52:31.000 096 33304.08 330.04 2359.79 34.84 2011-04-06 21:52:32.000 096 33304.18 330.04 2359.74 34.84 2011-04-06 21:52:33.000 096 33304.26 330.07 2359.68 34.84 2011-04-06 21:52:34.000 096 33304.24 330.04 2359.74 34.84 2011-04-06 21:52:35.000 096 33304.26 330.10 2359.70 34.84 2011-04-06 21:52:36.000 096 33304.20 330.07 2359.76 34.83 2011-04-06 21:52:37.000 096 33304.27 330.07 2359.76 34.84 2011-04-06 21:52:38.000 096 33304.22 330.04 2359.66 34.84 2011-04-06 21:52:39.000 096 33304.29 330.08 2359.73 34.84 2011-04-06 21:52:40.000 096 33304.11 330.10 2359.73 34.84 2011-04-06 21:52:41.000 096 33304.32 330.05 2359.64 34.84 2011-04-06 21:52:42.000 096 33304.15 330.07 2359.69 34.84 2011-04-06 21:52:43.000 096 33304.16 330.03 2359.65 34.84 2011-04-06 21:52:44.000 096 33304.13 330.00 2359.68 34.84 2011-04-06 21:52:45.000 096 33304.25 330.01 2359.70 34.84 2011-04-06 21:52:46.000 096 33304.22 330.06 2359.65 34.84 2011-04-06 21:52:47.000 096 33304.13 329.98 2359.72 34.84 2011-04-06 21:52:48.000 096 33304.24 330.03 2359.72 34.84 2011-04-06 21:52:49.000 096 33304.24 330.02 2359.71 34.84 2011-04-06 21:52:50.000 096 33304.27 329.98 2359.64 34.84 2011-04-06 21:52:51.000 096 33304.37 329.99 2359.66 34.84 2011-04-06 21:52:52.000 096 33304.30 329.98 2359.66 34.84 2011-04-06 21:52:53.000 096 33304.21 329.98 2359.78 34.84 2011-04-06 21:52:54.000 096 33304.28 329.94 2359.64 34.84 2011-04-06 21:52:55.000 096 33304.34 329.93 2359.70 34.84 2011-04-06 21:52:56.000 096 33304.28 329.95 2359.62 34.84 2011-04-06 21:52:57.000 096 33304.28 329.96 2359.76 34.84 2011-04-06 21:52:58.000 096 33304.38 329.98 2359.61 34.84 2011-04-06 21:52:59.000 096 33304.22 329.93 2359.62 34.84 2011-04-06 21:53:00.000 096 33304.26 329.94 2359.59 34.84 2011-04-06 21:53:01.000 096 33304.22 329.94 2359.66 34.84 2011-04-06 21:53:02.000 096 33304.37 329.93 2359.66 34.84 2011-04-06 21:53:03.000 096 33304.36 329.93 2359.61 34.84 2011-04-06 21:53:04.000 096 33304.30 329.95 2359.73 34.84 2011-04-06 21:53:05.000 096 33304.37 329.94 2359.66 34.84 2011-04-06 21:53:06.000 096 33304.43 329.95 2359.64 34.84 2011-04-06 21:53:07.000 096 33304.36 329.94 2359.61 34.84 2011-04-06 21:53:08.000 096 33304.29 329.95 2359.63 34.84 2011-04-06 21:53:09.000 096 33304.29 329.91 2359.63 34.84 2011-04-06 21:53:10.000 096 33304.35 329.95 2359.62 34.84 2011-04-06 21:53:11.000 096 33304.40 329.93 2359.58 34.84 2011-04-06 21:53:12.000 096 33304.39 329.87 2359.62 34.84 2011-04-06 21:53:13.000 096 33304.35 329.89 2359.56 34.84 2011-04-06 21:53:14.000 096 33304.31 329.87 2359.66 34.84 2011-04-06 21:53:15.000 096 33304.37 329.85 2359.56 34.84 2011-04-06 21:53:16.000 096 33304.42 329.88 2359.61 34.84 2011-04-06 21:53:17.000 096 33304.48 329.88 2359.55 34.84 2011-04-06 21:53:18.000 096 33304.43 329.90 2359.60 34.84 2011-04-06 21:53:19.000 096 33304.39 329.91 2359.55 34.84 2011-04-06 21:53:20.000 096 33304.36 329.90 2359.56 34.84 2011-04-06 21:53:21.000 096 33304.41 329.87 2359.55 34.84 2011-04-06 21:53:22.000 096 33304.47 329.91 2359.64 34.84 2011-04-06 21:53:23.000 096 33304.28 329.88 2359.60 34.84 2011-04-06 21:53:24.000 096 33304.33 329.86 2359.59 34.84 2011-04-06 21:53:25.000 096 33304.30 329.86 2359.62 34.84 2011-04-06 21:53:26.000 096 33304.46 329.89 2359.60 34.84 2011-04-06 21:53:27.000 096 33304.35 329.83 2359.57 34.84 2011-04-06 21:53:28.000 096 33304.34 329.88 2359.58 34.84 2011-04-06 21:53:29.000 096 33304.39 329.85 2359.59 34.84 2011-04-06 21:53:30.000 096 33304.35 329.79 2359.46 34.84 2011-04-06 21:53:31.000 096 33304.45 329.77 2359.59 34.84 2011-04-06 21:53:32.000 096 33304.41 329.83 2359.62 34.84 2011-04-06 21:53:33.000 096 33304.46 329.81 2359.52 34.84 2011-04-06 21:53:34.000 096 33304.41 329.81 2359.62 34.84 2011-04-06 21:53:35.000 096 33304.38 329.80 2359.56 34.84 2011-04-06 21:53:36.000 096 33304.46 329.81 2359.53 34.84 2011-04-06 21:53:37.000 096 33304.48 329.82 2359.56 34.84 2011-04-06 21:53:38.000 096 33304.44 329.79 2359.59 34.84 2011-04-06 21:53:39.000 096 33304.38 329.84 2359.45 34.84 2011-04-06 21:53:40.000 096 33304.53 329.76 2359.55 34.84 2011-04-06 21:53:41.000 096 33304.41 329.79 2359.50 34.84 2011-04-06 21:53:42.000 096 33304.46 329.83 2359.56 34.84 2011-04-06 21:53:43.000 096 33304.43 329.81 2359.58 34.84 2011-04-06 21:53:44.000 096 33304.34 329.79 2359.56 34.84 2011-04-06 21:53:45.000 096 33304.49 329.81 2359.54 34.84 2011-04-06 21:53:46.000 096 33304.43 329.78 2359.59 34.84 2011-04-06 21:53:47.000 096 33304.49 329.76 2359.57 34.84 2011-04-06 21:53:48.000 096 33304.52 329.79 2359.56 34.84 2011-04-06 21:53:49.000 096 33304.39 329.79 2359.51 34.84 2011-04-06 21:53:50.000 096 33304.46 329.79 2359.47 34.84 2011-04-06 21:53:51.000 096 33304.40 329.81 2359.50 34.84 2011-04-06 21:53:52.000 096 33304.40 329.82 2359.49 34.84 2011-04-06 21:53:53.000 096 33304.45 329.79 2359.45 34.84 2011-04-06 21:53:54.000 096 33304.58 329.79 2359.47 34.84 2011-04-06 21:53:55.000 096 33304.43 329.77 2359.47 34.84 2011-04-06 21:53:56.000 096 33304.41 329.79 2359.52 34.84 2011-04-06 21:53:57.000 096 33304.43 329.79 2359.40 34.84 2011-04-06 21:53:58.000 096 33304.49 329.84 2359.47 34.84 2011-04-06 21:53:59.000 096 33304.50 329.81 2359.53 34.84 2011-04-06 21:54:00.000 096 33304.49 329.82 2359.45 34.84 2011-04-06 21:54:01.000 096 33304.47 329.82 2359.49 34.84 2011-04-06 21:54:02.000 096 33304.42 329.79 2359.46 34.84 2011-04-06 21:54:03.000 096 33304.46 329.83 2359.55 34.84 2011-04-06 21:54:04.000 096 33304.54 329.81 2359.47 34.84 2011-04-06 21:54:05.000 096 33304.45 329.79 2359.58 34.84 2011-04-06 21:54:06.000 096 33304.54 329.81 2359.50 34.84 2011-04-06 21:54:07.000 096 33304.44 329.82 2359.48 34.84 2011-04-06 21:54:08.000 096 33304.41 329.82 2359.53 34.84 2011-04-06 21:54:09.000 096 33304.50 329.76 2359.52 34.84 2011-04-06 21:54:10.000 096 33304.49 329.83 2359.56 34.84 2011-04-06 21:54:11.000 096 33304.46 329.83 2359.52 34.84 2011-04-06 21:54:12.000 096 33304.53 329.81 2359.53 34.84 2011-04-06 21:54:13.000 096 33304.50 329.81 2359.50 34.84 2011-04-06 21:54:14.000 096 33304.46 329.80 2359.50 34.84 2011-04-06 21:54:15.000 096 33304.47 329.83 2359.50 34.84 2011-04-06 21:54:16.000 096 33304.46 329.84 2359.47 34.84 2011-04-06 21:54:17.000 096 33304.48 329.81 2359.52 34.84 2011-04-06 21:54:18.000 096 33304.64 329.80 2359.49 34.84 2011-04-06 21:54:19.000 096 33304.49 329.82 2359.53 34.84 2011-04-06 21:54:20.000 096 33304.48 329.85 2359.51 34.84 2011-04-06 21:54:21.000 096 33304.44 329.85 2359.46 34.84 2011-04-06 21:54:22.000 096 33304.50 329.84 2359.47 34.84 2011-04-06 21:54:23.000 096 33304.56 329.86 2359.44 34.84 2011-04-06 21:54:24.000 096 33304.50 329.83 2359.52 34.84 2011-04-06 21:54:25.000 096 33304.49 329.88 2359.51 34.84 2011-04-06 21:54:26.000 096 33304.53 329.85 2359.59 34.84 2011-04-06 21:54:27.000 096 33304.51 329.87 2359.49 34.84 2011-04-06 21:54:28.000 096 33304.59 329.89 2359.47 34.84 2011-04-06 21:54:29.000 096 33304.44 329.87 2359.53 34.84 2011-04-06 21:54:30.000 096 33304.54 329.89 2359.45 34.84 2011-04-06 21:54:31.000 096 33304.52 329.88 2359.43 34.84 2011-04-06 21:54:32.000 096 33304.53 329.90 2359.49 34.84 2011-04-06 21:54:33.000 096 33304.51 329.94 2359.63 34.84 2011-04-06 21:54:34.000 096 33304.50 329.89 2359.52 34.84 2011-04-06 21:54:35.000 096 33304.50 329.92 2359.56 34.84 2011-04-06 21:54:36.000 096 33304.48 329.87 2359.58 34.84 2011-04-06 21:54:37.000 096 33304.46 329.88 2359.58 34.84 2011-04-06 21:54:38.000 096 33304.50 329.92 2359.59 34.84 2011-04-06 21:54:39.000 096 33304.47 329.94 2359.52 34.84 2011-04-06 21:54:40.000 096 33304.62 329.96 2359.53 34.84 2011-04-06 21:54:41.000 096 33304.37 329.95 2359.52 34.84 2011-04-06 21:54:42.000 096 33304.52 329.97 2359.45 34.84 2011-04-06 21:54:43.000 096 33304.46 329.95 2359.51 34.84 2011-04-06 21:54:44.000 096 33304.47 329.92 2359.64 34.84 2011-04-06 21:54:45.000 096 33304.56 329.95 2359.56 34.84 2011-04-06 21:54:46.000 096 33304.52 329.90 2359.62 34.84 2011-04-06 21:54:47.000 096 33304.41 329.84 2359.59 34.84 2011-04-06 21:54:48.000 096 33304.56 329.92 2359.57 34.84 2011-04-06 21:54:49.000 096 33304.44 329.92 2359.59 34.84 2011-04-06 21:54:50.000 096 33304.59 329.90 2359.62 34.84 2011-04-06 21:54:51.000 096 33304.56 329.90 2359.55 34.84 2011-04-06 21:54:52.000 096 33304.52 329.88 2359.56 34.84 2011-04-06 21:54:53.000 096 33304.55 329.87 2359.62 34.84 2011-04-06 21:54:54.000 096 33304.36 329.87 2359.55 34.84 2011-04-06 21:54:55.000 096 33304.42 329.89 2359.55 34.84 2011-04-06 21:54:56.000 096 33304.59 329.84 2359.55 34.84 2011-04-06 21:54:57.000 096 33304.47 329.89 2359.50 34.84 2011-04-06 21:54:58.000 096 33304.53 329.87 2359.57 34.84 2011-04-06 21:54:59.000 096 33304.49 329.86 2359.65 34.84 2011-04-06 21:55:00.000 096 33304.45 329.83 2359.55 34.84 2011-04-06 21:55:01.000 096 33304.54 329.83 2359.53 34.84 2011-04-06 21:55:02.000 096 33304.53 329.87 2359.53 34.84 2011-04-06 21:55:03.000 096 33304.49 329.84 2359.60 34.84 2011-04-06 21:55:04.000 096 33304.50 329.82 2359.54 34.84 2011-04-06 21:55:05.000 096 33304.50 329.83 2359.58 34.84 2011-04-06 21:55:06.000 096 33304.73 329.88 2359.66 34.84 2011-04-06 21:55:07.000 096 33304.58 329.88 2359.62 34.84 2011-04-06 21:55:08.000 096 33304.55 329.86 2359.56 34.84 2011-04-06 21:55:09.000 096 33304.60 329.83 2359.61 34.84 2011-04-06 21:55:10.000 096 33304.64 329.87 2359.61 34.84 2011-04-06 21:55:11.000 096 33304.57 329.84 2359.49 34.84 2011-04-06 21:55:12.000 096 33304.55 329.83 2359.61 34.84 2011-04-06 21:55:13.000 096 33304.59 329.80 2359.54 34.84 2011-04-06 21:55:14.000 096 33304.69 329.85 2359.58 34.84 2011-04-06 21:55:15.000 096 33304.61 329.86 2359.61 34.84 2011-04-06 21:55:16.000 096 33304.61 329.87 2359.50 34.84 2011-04-06 21:55:17.000 096 33304.64 329.89 2359.53 34.84 2011-04-06 21:55:18.000 096 33304.53 329.86 2359.61 34.84 2011-04-06 21:55:19.000 096 33304.71 329.88 2359.58 34.84 2011-04-06 21:55:20.000 096 33304.67 329.89 2359.62 34.84 2011-04-06 21:55:21.000 096 33304.59 329.89 2359.57 34.84 2011-04-06 21:55:22.000 096 33304.54 329.93 2359.58 34.84 2011-04-06 21:55:23.000 096 33304.65 329.90 2359.51 34.84 2011-04-06 21:55:24.000 096 33304.61 329.89 2359.55 34.84 2011-04-06 21:55:25.000 096 33304.59 329.89 2359.53 34.84 2011-04-06 21:55:26.000 096 33304.52 329.93 2359.53 34.84 2011-04-06 21:55:27.000 096 33304.70 329.94 2359.63 34.84 2011-04-06 21:55:28.000 096 33304.69 329.98 2359.55 34.84 2011-04-06 21:55:29.000 096 33304.56 329.95 2359.55 34.84 2011-04-06 21:55:30.000 096 33304.59 329.96 2359.56 34.84 2011-04-06 21:55:31.000 096 33304.59 329.93 2359.60 34.84 2011-04-06 21:55:32.000 096 33304.61 329.99 2359.51 34.84 2011-04-06 21:55:33.000 096 33304.54 330.04 2359.54 34.84 2011-04-06 21:55:34.000 096 33304.41 330.02 2359.59 34.84 2011-04-06 21:55:35.000 096 33304.50 329.99 2359.60 34.84 2011-04-06 21:55:36.000 096 33304.54 330.04 2359.62 34.84 2011-04-06 21:55:37.000 096 33304.50 330.04 2359.65 34.84 2011-04-06 21:55:38.000 096 33304.46 330.06 2359.56 34.84 2011-04-06 21:55:39.000 096 33304.50 330.06 2359.61 34.84 2011-04-06 21:55:40.000 096 33304.53 330.09 2359.70 34.84 2011-04-06 21:55:41.000 096 33304.35 330.12 2359.65 34.84 2011-04-06 21:55:42.000 096 33304.43 330.11 2359.67 34.84 2011-04-06 21:55:43.000 096 33304.45 330.11 2359.66 34.84 2011-04-06 21:55:44.000 096 33304.41 330.15 2359.65 34.84 2011-04-06 21:55:45.000 096 33304.41 330.19 2359.68 34.84 2011-04-06 21:55:46.000 096 33304.44 330.18 2359.64 34.84 2011-04-06 21:55:47.000 096 33304.28 330.21 2359.68 34.84 2011-04-06 21:55:48.000 096 33304.37 330.23 2359.72 34.84 2011-04-06 21:55:49.000 096 33304.37 330.24 2359.68 34.84 2011-04-06 21:55:50.000 096 33304.28 330.25 2359.72 34.84 2011-04-06 21:55:51.000 096 33304.27 330.23 2359.71 34.84 2011-04-06 21:55:52.000 096 33304.29 330.28 2359.79 34.84 2011-04-06 21:55:53.000 096 33304.24 330.26 2359.65 34.84 2011-04-06 21:55:54.000 096 33304.21 330.28 2359.73 34.84 2011-04-06 21:55:55.000 096 33304.24 330.28 2359.73 34.84 2011-04-06 21:55:56.000 096 33304.20 330.30 2359.71 34.84 2011-04-06 21:55:57.000 096 33304.15 330.29 2359.76 34.84 2011-04-06 21:55:58.000 096 33304.23 330.29 2359.81 34.84 2011-04-06 21:55:59.000 096 33304.17 330.31 2359.81 34.84 2011-04-06 21:56:00.000 096 33304.24 330.30 2359.77 34.84 2011-04-06 21:56:01.000 096 33304.19 330.31 2359.80 34.84 2011-04-06 21:56:02.000 096 33304.16 330.35 2359.72 34.84 2011-04-06 21:56:03.000 096 33304.12 330.39 2359.89 34.84 2011-04-06 21:56:04.000 096 33304.22 330.32 2359.78 34.84 2011-04-06 21:56:05.000 096 33304.13 330.33 2359.81 34.84 2011-04-06 21:56:06.000 096 33304.13 330.34 2359.86 34.84 2011-04-06 21:56:07.000 096 33304.20 330.35 2359.83 34.84 2011-04-06 21:56:08.000 096 33304.16 330.31 2359.84 34.84 2011-04-06 21:56:09.000 096 33304.19 330.31 2359.83 34.84 2011-04-06 21:56:10.000 096 33304.13 330.35 2359.90 34.84 2011-04-06 21:56:11.000 096 33304.16 330.37 2359.83 34.84 2011-04-06 21:56:12.000 096 33304.15 330.40 2359.84 34.84 2011-04-06 21:56:13.000 096 33304.07 330.38 2359.86 34.84 2011-04-06 21:56:14.000 096 33304.12 330.39 2359.89 34.84 2011-04-06 21:56:15.000 096 33304.04 330.39 2359.87 34.84 2011-04-06 21:56:16.000 096 33304.11 330.34 2359.92 34.84 2011-04-06 21:56:17.000 096 33304.13 330.41 2359.87 34.84 2011-04-06 21:56:18.000 096 33304.10 330.38 2359.92 34.84 2011-04-06 21:56:19.000 096 33304.05 330.39 2359.93 34.84 2011-04-06 21:56:20.000 096 33304.06 330.39 2359.91 34.84 2011-04-06 21:56:21.000 096 33303.98 330.38 2359.86 34.84 2011-04-06 21:56:22.000 096 33304.07 330.39 2359.90 34.84 2011-04-06 21:56:23.000 096 33304.03 330.40 2359.86 34.84 2011-04-06 21:56:24.000 096 33304.08 330.40 2359.91 34.84 2011-04-06 21:56:25.000 096 33304.05 330.39 2359.93 34.84 2011-04-06 21:56:26.000 096 33303.88 330.44 2359.89 34.84 2011-04-06 21:56:27.000 096 33303.99 330.44 2359.87 34.84 2011-04-06 21:56:28.000 096 33303.99 330.45 2359.84 34.84 2011-04-06 21:56:29.000 096 33304.07 330.42 2359.90 34.84 2011-04-06 21:56:30.000 096 33304.05 330.46 2360.01 34.84 2011-04-06 21:56:31.000 096 33304.04 330.45 2359.91 34.84 2011-04-06 21:56:32.000 096 33304.00 330.51 2359.86 34.84 2011-04-06 21:56:33.000 096 33303.97 330.48 2359.89 34.84 2011-04-06 21:56:34.000 096 33304.12 330.50 2359.88 34.84 2011-04-06 21:56:35.000 096 33304.09 330.45 2359.91 34.84 2011-04-06 21:56:36.000 096 33304.01 330.49 2359.96 34.84 2011-04-06 21:56:37.000 096 33304.00 330.44 2359.97 34.84 2011-04-06 21:56:38.000 096 33304.05 330.52 2359.89 34.84 2011-04-06 21:56:39.000 096 33303.95 330.52 2359.91 34.84 2011-04-06 21:56:40.000 096 33304.06 330.49 2359.88 34.84 2011-04-06 21:56:41.000 096 33304.14 330.51 2359.96 34.84 2011-04-06 21:56:42.000 096 33304.11 330.50 2359.91 34.84 2011-04-06 21:56:43.000 096 33304.15 330.49 2359.89 34.84 2011-04-06 21:56:44.000 096 33304.13 330.53 2359.86 34.84 2011-04-06 21:56:45.000 096 33304.09 330.57 2359.80 34.84 2011-04-06 21:56:46.000 096 33304.09 330.55 2359.90 34.84 2011-04-06 21:56:47.000 096 33304.06 330.55 2359.93 34.84 2011-04-06 21:56:48.000 096 33304.07 330.56 2359.89 34.84 2011-04-06 21:56:49.000 096 33304.09 330.55 2359.87 34.84 2011-04-06 21:56:50.000 096 33304.12 330.50 2359.91 34.84 2011-04-06 21:56:51.000 096 33304.11 330.54 2359.90 34.84 2011-04-06 21:56:52.000 096 33304.13 330.60 2359.76 34.84 2011-04-06 21:56:53.000 096 33304.12 330.56 2359.83 34.84 2011-04-06 21:56:54.000 096 33304.19 330.54 2359.84 34.84 2011-04-06 21:56:55.000 096 33304.07 330.56 2359.83 34.84 2011-04-06 21:56:56.000 096 33304.16 330.55 2359.88 34.84 2011-04-06 21:56:57.000 096 33304.14 330.60 2359.90 34.84 2011-04-06 21:56:58.000 096 33304.13 330.62 2359.82 34.84 2011-04-06 21:56:59.000 096 33303.99 330.63 2359.90 34.84 2011-04-06 21:57:00.000 096 33304.21 330.58 2359.93 34.84 2011-04-06 21:57:01.000 096 33304.06 330.59 2359.92 34.84 2011-04-06 21:57:02.000 096 33304.09 330.68 2359.94 34.84 2011-04-06 21:57:03.000 096 33304.13 330.65 2359.89 34.84 2011-04-06 21:57:04.000 096 33304.07 330.65 2359.87 34.84 2011-04-06 21:57:05.000 096 33304.15 330.64 2359.93 34.84 2011-04-06 21:57:06.000 096 33304.09 330.63 2359.95 34.84 2011-04-06 21:57:07.000 096 33304.18 330.67 2359.95 34.84 2011-04-06 21:57:08.000 096 33304.18 330.67 2360.02 34.84 2011-04-06 21:57:09.000 096 33304.10 330.62 2359.90 34.84 2011-04-06 21:57:10.000 096 33304.15 330.65 2359.87 34.84 2011-04-06 21:57:11.000 096 33304.19 330.67 2359.97 34.84 2011-04-06 21:57:12.000 096 33304.24 330.60 2359.96 34.84 2011-04-06 21:57:13.000 096 33304.15 330.64 2359.89 34.84 2011-04-06 21:57:14.000 096 33304.22 330.61 2359.96 34.84 2011-04-06 21:57:15.000 096 33304.19 330.73 2359.96 34.84 2011-04-06 21:57:16.000 096 33304.14 330.66 2359.97 34.84 2011-04-06 21:57:17.000 096 33304.23 330.63 2359.89 34.84 2011-04-06 21:57:18.000 096 33304.22 330.67 2359.90 34.84 2011-04-06 21:57:19.000 096 33304.16 330.64 2359.86 34.84 2011-04-06 21:57:20.000 096 33304.19 330.68 2359.87 34.84 2011-04-06 21:57:21.000 096 33304.16 330.66 2359.92 34.84 2011-04-06 21:57:22.000 096 33304.09 330.71 2359.88 34.84 2011-04-06 21:57:23.000 096 33304.22 330.71 2359.87 34.84 2011-04-06 21:57:24.000 096 33304.15 330.71 2359.96 34.84 2011-04-06 21:57:25.000 096 33304.15 330.70 2359.90 34.84 2011-04-06 21:57:26.000 096 33304.18 330.69 2359.87 34.84 2011-04-06 21:57:27.000 096 33304.21 330.73 2359.84 34.84 2011-04-06 21:57:28.000 096 33304.17 330.75 2359.91 34.84 2011-04-06 21:57:29.000 096 33304.25 330.70 2359.90 34.84 2011-04-06 21:57:30.000 096 33304.09 330.73 2359.92 34.84 2011-04-06 21:57:31.000 096 33304.19 330.69 2359.87 34.84 2011-04-06 21:57:32.000 096 33304.16 330.71 2359.90 34.84 2011-04-06 21:57:33.000 096 33304.14 330.76 2359.79 34.84 2011-04-06 21:57:34.000 096 33304.19 330.69 2359.93 34.84 2011-04-06 21:57:35.000 096 33304.19 330.75 2359.82 34.84 2011-04-06 21:57:36.000 096 33304.15 330.74 2359.90 34.84 2011-04-06 21:57:37.000 096 33304.15 330.76 2359.83 34.84 2011-04-06 21:57:38.000 096 33304.07 330.75 2359.86 34.84 2011-04-06 21:57:39.000 096 33304.18 330.74 2359.90 34.84 2011-04-06 21:57:40.000 096 33304.24 330.75 2359.87 34.84 2011-04-06 21:57:41.000 096 33304.09 330.76 2359.84 34.84 2011-04-06 21:57:42.000 096 33304.18 330.72 2359.83 34.84 2011-04-06 21:57:43.000 096 33304.04 330.73 2359.78 34.84 2011-04-06 21:57:44.000 096 33304.07 330.70 2359.86 34.84 2011-04-06 21:57:45.000 096 33304.12 330.74 2359.84 34.84 2011-04-06 21:57:46.000 096 33304.09 330.73 2359.87 34.84 2011-04-06 21:57:47.000 096 33304.04 330.72 2359.79 34.84 2011-04-06 21:57:48.000 096 33304.00 330.72 2359.86 34.84 2011-04-06 21:57:49.000 096 33304.05 330.70 2359.83 34.84 2011-04-06 21:57:50.000 096 33304.09 330.79 2359.78 34.84 2011-04-06 21:57:51.000 096 33304.09 330.72 2359.92 34.84 2011-04-06 21:57:52.000 096 33304.09 330.73 2359.84 34.84 2011-04-06 21:57:53.000 096 33304.04 330.73 2359.90 34.84 2011-04-06 21:57:54.000 096 33304.18 330.70 2359.89 34.84 2011-04-06 21:57:55.000 096 33304.07 330.72 2359.94 34.84 2011-04-06 21:57:56.000 096 33304.10 330.74 2359.80 34.84 2011-04-06 21:57:57.000 096 33304.13 330.75 2359.86 34.84 2011-04-06 21:57:58.000 096 33304.03 330.74 2359.85 34.84 2011-04-06 21:57:59.000 096 33304.15 330.74 2359.89 34.84 2011-04-06 21:58:00.000 096 33304.12 330.72 2359.91 34.84 2011-04-06 21:58:01.000 096 33304.01 330.74 2359.89 34.84 2011-04-06 21:58:02.000 096 33304.01 330.73 2359.91 34.84 2011-04-06 21:58:03.000 096 33304.12 330.70 2359.84 34.84 2011-04-06 21:58:04.000 096 33304.08 330.71 2359.85 34.84 2011-04-06 21:58:05.000 096 33304.17 330.76 2359.84 34.84 2011-04-06 21:58:06.000 096 33304.00 330.71 2359.77 34.84 2011-04-06 21:58:07.000 096 33304.08 330.70 2359.88 34.84 2011-04-06 21:58:08.000 096 33304.07 330.76 2359.86 34.84 2011-04-06 21:58:09.000 096 33304.10 330.70 2359.86 34.84 2011-04-06 21:58:10.000 096 33304.15 330.74 2359.86 34.84 2011-04-06 21:58:11.000 096 33304.13 330.74 2359.79 34.84 2011-04-06 21:58:12.000 096 33304.20 330.74 2359.80 34.84 2011-04-06 21:58:13.000 096 33304.16 330.72 2359.83 34.84 2011-04-06 21:58:14.000 096 33304.25 330.76 2359.86 34.84 2011-04-06 21:58:15.000 096 33304.18 330.75 2359.85 34.84 2011-04-06 21:58:16.000 096 33304.17 330.75 2359.86 34.84 2011-04-06 21:58:17.000 096 33304.19 330.75 2359.79 34.84 2011-04-06 21:58:18.000 096 33304.16 330.69 2359.89 34.84 2011-04-06 21:58:19.000 096 33304.19 330.73 2359.83 34.84 2011-04-06 21:58:20.000 096 33304.14 330.79 2359.86 34.84 2011-04-06 21:58:21.000 096 33304.22 330.76 2359.78 34.84 2011-04-06 21:58:22.000 096 33304.21 330.77 2359.84 34.84 2011-04-06 21:58:23.000 096 33304.25 330.80 2359.76 34.84 2011-04-06 21:58:24.000 096 33304.29 330.76 2359.66 34.84 2011-04-06 21:58:25.000 096 33304.25 330.77 2359.67 34.84 2011-04-06 21:58:26.000 096 33304.23 330.79 2359.87 34.84 2011-04-06 21:58:27.000 096 33304.38 330.77 2359.76 34.84 2011-04-06 21:58:28.000 096 33304.23 330.78 2359.68 34.84 2011-04-06 21:58:29.000 096 33304.36 330.76 2359.72 34.84 2011-04-06 21:58:30.000 096 33304.12 330.80 2359.80 34.84 2011-04-06 21:58:31.000 096 33304.27 330.82 2359.75 34.84 2011-04-06 21:58:32.000 096 33304.28 330.77 2359.85 34.84 2011-04-06 21:58:33.000 096 33304.32 330.81 2359.78 34.84 2011-04-06 21:58:34.000 096 33304.18 330.81 2359.74 34.84 2011-04-06 21:58:35.000 096 33304.22 330.82 2359.78 34.84 2011-04-06 21:58:36.000 096 33304.22 330.82 2359.75 34.84 2011-04-06 21:58:37.000 096 33304.26 330.80 2359.66 34.84 2011-04-06 21:58:38.000 096 33304.26 330.84 2359.67 34.84 2011-04-06 21:58:39.000 096 33304.33 330.89 2359.76 34.84 2011-04-06 21:58:40.000 096 33304.37 330.85 2359.74 34.84 2011-04-06 21:58:41.000 096 33304.36 330.86 2359.70 34.84 2011-04-06 21:58:42.000 096 33304.33 330.85 2359.71 34.84 2011-04-06 21:58:43.000 096 33304.29 330.85 2359.74 34.84 2011-04-06 21:58:44.000 096 33304.32 330.86 2359.77 34.84 2011-04-06 21:58:45.000 096 33304.27 330.85 2359.75 34.84 2011-04-06 21:58:46.000 096 33304.27 330.89 2359.75 34.84 2011-04-06 21:58:47.000 096 33304.26 330.91 2359.76 34.84 2011-04-06 21:58:48.000 096 33304.37 330.91 2359.74 34.84 2011-04-06 21:58:49.000 096 33304.31 330.88 2359.77 34.84 2011-04-06 21:58:50.000 096 33304.31 330.94 2359.66 34.84 2011-04-06 21:58:51.000 096 33304.43 330.90 2359.68 34.84 2011-04-06 21:58:52.000 096 33304.28 330.93 2359.68 34.84 2011-04-06 21:58:53.000 096 33304.28 330.94 2359.64 34.84 2011-04-06 21:58:54.000 096 33304.37 330.95 2359.71 34.84 2011-04-06 21:58:55.000 096 33304.33 330.93 2359.72 34.84 2011-04-06 21:58:56.000 096 33304.36 330.94 2359.72 34.84 2011-04-06 21:58:57.000 096 33304.30 330.91 2359.66 34.84 2011-04-06 21:58:58.000 096 33304.41 330.92 2359.74 34.84 2011-04-06 21:58:59.000 096 33304.31 330.90 2359.76 34.84 2011-04-06 21:59:00.000 096 33304.36 330.96 2359.66 34.84 2011-04-06 21:59:01.000 096 33304.33 330.95 2359.63 34.84 2011-04-06 21:59:02.000 096 33304.36 330.98 2359.72 34.84 2011-04-06 21:59:03.000 096 33304.38 330.96 2359.81 34.84 2011-04-06 21:59:04.000 096 33304.41 331.00 2359.68 34.84 2011-04-06 21:59:05.000 096 33304.41 330.93 2359.75 34.84 2011-04-06 21:59:06.000 096 33304.40 330.98 2359.65 34.84 2011-04-06 21:59:07.000 096 33304.44 330.98 2359.61 34.84 2011-04-06 21:59:08.000 096 33304.44 331.00 2359.66 34.84 2011-04-06 21:59:09.000 096 33304.47 330.98 2359.71 34.84 2011-04-06 21:59:10.000 096 33304.38 330.95 2359.67 34.84 2011-04-06 21:59:11.000 096 33304.47 331.04 2359.67 34.84 2011-04-06 21:59:12.000 096 33304.53 331.03 2359.66 34.84 2011-04-06 21:59:13.000 096 33304.47 331.03 2359.73 34.84 2011-04-06 21:59:14.000 096 33304.46 331.00 2359.71 34.84 2011-04-06 21:59:15.000 096 33304.46 331.01 2359.66 34.84 2011-04-06 21:59:16.000 096 33304.42 331.02 2359.69 34.84 2011-04-06 21:59:17.000 096 33304.53 331.04 2359.67 34.84 2011-04-06 21:59:18.000 096 33304.40 331.01 2359.58 34.84 2011-04-06 21:59:19.000 096 33304.41 331.04 2359.63 34.84 2011-04-06 21:59:20.000 096 33304.47 331.06 2359.71 34.84 2011-04-06 21:59:21.000 096 33304.41 331.07 2359.69 34.84 2011-04-06 21:59:22.000 096 33304.48 331.09 2359.69 34.84 2011-04-06 21:59:23.000 096 33304.48 331.08 2359.68 34.84 2011-04-06 21:59:24.000 096 33304.41 331.09 2359.68 34.84 2011-04-06 21:59:25.000 096 33304.39 331.10 2359.73 34.84 2011-04-06 21:59:26.000 096 33304.45 331.07 2359.61 34.84 2011-04-06 21:59:27.000 096 33304.41 331.14 2359.68 34.84 2011-04-06 21:59:28.000 096 33304.52 331.12 2359.65 34.84 2011-04-06 21:59:29.000 096 33304.38 331.14 2359.68 34.84 2011-04-06 21:59:30.000 096 33304.48 331.14 2359.65 34.84 2011-04-06 21:59:31.000 096 33304.49 331.14 2359.61 34.84 2011-04-06 21:59:32.000 096 33304.51 331.13 2359.74 34.84 2011-04-06 21:59:33.000 096 33304.54 331.11 2359.69 34.84 2011-04-06 21:59:34.000 096 33304.47 331.13 2359.66 34.84 2011-04-06 21:59:35.000 096 33304.52 331.16 2359.66 34.84 2011-04-06 21:59:36.000 096 33304.44 331.16 2359.58 34.84 2011-04-06 21:59:37.000 096 33304.46 331.12 2359.60 34.84 2011-04-06 21:59:38.000 096 33304.42 331.14 2359.73 34.84 2011-04-06 21:59:39.000 096 33304.44 331.17 2359.62 34.84 2011-04-06 21:59:40.000 096 33304.38 331.19 2359.66 34.84 2011-04-06 21:59:41.000 096 33304.49 331.19 2359.81 34.84 2011-04-06 21:59:42.000 096 33304.38 331.18 2359.66 34.84 2011-04-06 21:59:43.000 096 33304.41 331.19 2359.70 34.84 2011-04-06 21:59:44.000 096 33304.45 331.25 2359.67 34.84 2011-04-06 21:59:45.000 096 33304.40 331.25 2359.67 34.84 2011-04-06 21:59:46.000 096 33304.44 331.22 2359.68 34.84 2011-04-06 21:59:47.000 096 33304.50 331.25 2359.66 34.84 2011-04-06 21:59:48.000 096 33304.55 331.26 2359.77 34.84 2011-04-06 21:59:49.000 096 33304.57 331.29 2359.77 34.84 2011-04-06 21:59:50.000 096 33304.51 331.25 2359.68 34.84 2011-04-06 21:59:51.000 096 33304.44 331.21 2359.66 34.84 2011-04-06 21:59:52.000 096 33304.46 331.25 2359.72 34.84 2011-04-06 21:59:53.000 096 33304.44 331.25 2359.71 34.84 2011-04-06 21:59:54.000 096 33304.47 331.29 2359.76 34.84 2011-04-06 21:59:55.000 096 33304.53 331.30 2359.68 34.84 2011-04-06 21:59:56.000 096 33304.50 331.25 2359.72 34.84 2011-04-06 21:59:57.000 096 33304.54 331.23 2359.71 34.84 2011-04-06 21:59:58.000 096 33304.44 331.27 2359.72 34.84 2011-04-06 21:59:59.000 096 33304.50 331.26 2359.75 34.84 2011-04-06 22:00:00.000 096 33304.48 331.31 2359.76 34.84 2011-04-06 22:00:01.000 096 33304.41 331.28 2359.72 34.84 2011-04-06 22:00:02.000 096 33304.48 331.32 2359.69 34.84 2011-04-06 22:00:03.000 096 33304.47 331.26 2359.74 34.84 2011-04-06 22:00:04.000 096 33304.43 331.28 2359.80 34.84 2011-04-06 22:00:05.000 096 33304.44 331.30 2359.66 34.84 2011-04-06 22:00:06.000 096 33304.41 331.25 2359.79 34.84 2011-04-06 22:00:07.000 096 33304.38 331.27 2359.77 34.84 2011-04-06 22:00:08.000 096 33304.46 331.31 2359.68 34.84 2011-04-06 22:00:09.000 096 33304.46 331.30 2359.78 34.84 2011-04-06 22:00:10.000 096 33304.35 331.30 2359.76 34.84 2011-04-06 22:00:11.000 096 33304.34 331.30 2359.72 34.84 2011-04-06 22:00:12.000 096 33304.46 331.31 2359.71 34.84 2011-04-06 22:00:13.000 096 33304.40 331.30 2359.76 34.84 2011-04-06 22:00:14.000 096 33304.43 331.33 2359.78 34.84 2011-04-06 22:00:15.000 096 33304.47 331.32 2359.80 34.84 2011-04-06 22:00:16.000 096 33304.39 331.32 2359.64 34.84 2011-04-06 22:00:17.000 096 33304.46 331.32 2359.70 34.84 2011-04-06 22:00:18.000 096 33304.43 331.36 2359.72 34.84 2011-04-06 22:00:19.000 096 33304.47 331.35 2359.73 34.84 2011-04-06 22:00:20.000 096 33304.41 331.38 2359.76 34.84 2011-04-06 22:00:21.000 096 33304.41 331.36 2359.73 34.84 2011-04-06 22:00:22.000 096 33304.32 331.34 2359.66 34.84 2011-04-06 22:00:23.000 096 33304.41 331.37 2359.76 34.84 2011-04-06 22:00:24.000 096 33304.41 331.40 2359.80 34.84 2011-04-06 22:00:25.000 096 33304.40 331.37 2359.77 34.84 2011-04-06 22:00:26.000 096 33304.43 331.35 2359.74 34.84 2011-04-06 22:00:27.000 096 33304.39 331.35 2359.72 34.84 2011-04-06 22:00:28.000 096 33304.46 331.40 2359.80 34.84 2011-04-06 22:00:29.000 096 33304.33 331.32 2359.69 34.84 2011-04-06 22:00:30.000 096 33304.40 331.37 2359.73 34.84 2011-04-06 22:00:31.000 096 33304.38 331.37 2359.74 34.84 2011-04-06 22:00:32.000 096 33304.44 331.42 2359.76 34.84 2011-04-06 22:00:33.000 096 33304.38 331.40 2359.77 34.84 2011-04-06 22:00:34.000 096 33304.33 331.36 2359.78 34.84 2011-04-06 22:00:35.000 096 33304.38 331.40 2359.66 34.84 2011-04-06 22:00:36.000 096 33304.49 331.43 2359.81 34.84 2011-04-06 22:00:37.000 096 33304.37 331.43 2359.78 34.84 2011-04-06 22:00:38.000 096 33304.37 331.40 2359.80 34.84 2011-04-06 22:00:39.000 096 33304.41 331.40 2359.80 34.84 2011-04-06 22:00:40.000 096 33304.28 331.41 2359.74 34.84 2011-04-06 22:00:41.000 096 33304.36 331.40 2359.72 34.84 2011-04-06 22:00:42.000 096 33304.32 331.40 2359.74 34.84 2011-04-06 22:00:43.000 096 33304.30 331.39 2359.74 34.84 2011-04-06 22:00:44.000 096 33304.35 331.38 2359.77 34.84 2011-04-06 22:00:45.000 096 33304.41 331.38 2359.75 34.84 2011-04-06 22:00:46.000 096 33304.33 331.43 2359.71 34.84 2011-04-06 22:00:47.000 096 33304.31 331.45 2359.81 34.84 2011-04-06 22:00:48.000 096 33304.31 331.42 2359.83 34.84 2011-04-06 22:00:49.000 096 33304.25 331.42 2359.79 34.84 2011-04-06 22:00:50.000 096 33304.32 331.45 2359.75 34.84 2011-04-06 22:00:51.000 096 33304.39 331.42 2359.76 34.84 2011-04-06 22:00:52.000 096 33304.25 331.44 2359.74 34.84 2011-04-06 22:00:53.000 096 33304.32 331.43 2359.78 34.84 2011-04-06 22:00:54.000 096 33304.25 331.46 2359.84 34.84 2011-04-06 22:00:55.000 096 33304.22 331.46 2359.78 34.84 2011-04-06 22:00:56.000 096 33304.29 331.44 2359.85 34.84 2011-04-06 22:00:57.000 096 33304.29 331.42 2359.80 34.84 2011-04-06 22:00:58.000 096 33304.26 331.41 2359.77 34.84 2011-04-06 22:00:59.000 096 33304.34 331.45 2359.76 34.84 2011-04-06 22:01:00.000 096 33304.28 331.44 2359.80 34.84 2011-04-06 22:01:01.000 096 33304.28 331.46 2359.77 34.84 2011-04-06 22:01:02.000 096 33304.30 331.47 2359.82 34.84 2011-04-06 22:01:03.000 096 33304.32 331.49 2359.86 34.84 2011-04-06 22:01:04.000 096 33304.23 331.49 2359.74 34.84 2011-04-06 22:01:05.000 096 33304.43 331.50 2359.78 34.84 2011-04-06 22:01:06.000 096 33304.20 331.49 2359.81 34.84 2011-04-06 22:01:07.000 096 33304.23 331.50 2359.82 34.84 2011-04-06 22:01:08.000 096 33304.25 331.51 2359.81 34.84 2011-04-06 22:01:09.000 096 33304.32 331.53 2359.83 34.84 2011-04-06 22:01:10.000 096 33304.28 331.56 2359.80 34.84 2011-04-06 22:01:11.000 096 33304.21 331.51 2359.77 34.84 2011-04-06 22:01:12.000 096 33304.29 331.52 2359.78 34.84 2011-04-06 22:01:13.000 096 33304.19 331.50 2359.72 34.84 2011-04-06 22:01:14.000 096 33304.19 331.55 2359.81 34.84 2011-04-06 22:01:15.000 096 33304.21 331.54 2359.81 34.84 2011-04-06 22:01:16.000 096 33304.29 331.55 2359.74 34.84 2011-04-06 22:01:17.000 096 33304.10 331.58 2359.87 34.84 2011-04-06 22:01:18.000 096 33304.19 331.56 2359.81 34.84 2011-04-06 22:01:19.000 096 33304.07 331.56 2359.86 34.84 2011-04-06 22:01:20.000 096 33304.22 331.59 2359.84 34.84 2011-04-06 22:01:21.000 096 33304.21 331.61 2359.92 34.84 2011-04-06 22:01:22.000 096 33304.14 331.55 2359.82 34.84 2011-04-06 22:01:23.000 096 33304.16 331.63 2359.90 34.84 2011-04-06 22:01:24.000 096 33304.13 331.60 2359.90 34.84 2011-04-06 22:01:25.000 096 33304.11 331.59 2359.92 34.84 2011-04-06 22:01:26.000 096 33304.15 331.62 2359.79 34.84 2011-04-06 22:01:27.000 096 33304.18 331.65 2359.86 34.84 2011-04-06 22:01:28.000 096 33304.21 331.67 2359.91 34.84 2011-04-06 22:01:29.000 096 33304.16 331.61 2359.90 34.84 2011-04-06 22:01:30.000 096 33304.07 331.69 2359.86 34.84 2011-04-06 22:01:31.000 096 33304.06 331.70 2359.81 34.84 2011-04-06 22:01:32.000 096 33304.14 331.70 2359.90 34.84 2011-04-06 22:01:33.000 096 33304.04 331.70 2359.88 34.84 2011-04-06 22:01:34.000 096 33304.01 331.68 2359.85 34.84 2011-04-06 22:01:35.000 096 33304.16 331.72 2359.87 34.84 2011-04-06 22:01:36.000 096 33304.15 331.75 2359.83 34.84 2011-04-06 22:01:37.000 096 33304.04 331.73 2359.85 34.84 2011-04-06 22:01:38.000 096 33304.14 331.73 2359.87 34.84 2011-04-06 22:01:39.000 096 33304.09 331.75 2359.87 34.84 2011-04-06 22:01:40.000 096 33304.02 331.75 2359.92 34.84 2011-04-06 22:01:41.000 096 33304.07 331.73 2359.90 34.84 2011-04-06 22:01:42.000 096 33304.03 331.80 2359.86 34.84 2011-04-06 22:01:43.000 096 33304.03 331.82 2359.90 34.84 2011-04-06 22:01:44.000 096 33304.07 331.79 2359.97 34.84 2011-04-06 22:01:45.000 096 33304.04 331.82 2359.97 34.84 2011-04-06 22:01:46.000 096 33304.00 331.81 2359.90 34.84 2011-04-06 22:01:47.000 096 33303.94 331.86 2359.88 34.84 2011-04-06 22:01:48.000 096 33303.97 331.83 2359.92 34.84 2011-04-06 22:01:49.000 096 33303.93 331.81 2359.91 34.84 2011-04-06 22:01:50.000 096 33303.94 331.85 2359.92 34.84 2011-04-06 22:01:51.000 096 33303.89 331.85 2360.02 34.84 2011-04-06 22:01:52.000 096 33303.94 331.87 2359.95 34.84 2011-04-06 22:01:53.000 096 33303.96 331.91 2359.94 34.84 2011-04-06 22:01:54.000 096 33303.95 331.89 2359.92 34.84 2011-04-06 22:01:55.000 096 33303.88 331.87 2359.92 34.84 2011-04-06 22:01:56.000 096 33304.03 331.87 2360.03 34.84 2011-04-06 22:01:57.000 096 33303.88 331.98 2360.02 34.84 2011-04-06 22:01:58.000 096 33303.93 331.94 2360.02 34.84 2011-04-06 22:01:59.000 096 33303.91 331.93 2359.96 34.84 2011-04-06 22:02:00.000 096 33303.91 331.95 2359.94 34.84 2011-04-06 22:02:01.000 096 33303.84 331.96 2360.01 34.84 2011-04-06 22:02:02.000 096 33303.85 331.97 2359.93 34.84 2011-04-06 22:02:03.000 096 33303.84 331.99 2360.05 34.84 2011-04-06 22:02:04.000 096 33303.85 332.01 2359.99 34.84 2011-04-06 22:02:05.000 096 33303.87 332.00 2360.03 34.84 2011-04-06 22:02:06.000 096 33303.86 331.96 2359.99 34.84 2011-04-06 22:02:07.000 096 33303.88 331.93 2359.96 34.84 2011-04-06 22:02:08.000 096 33303.82 331.98 2360.05 34.84 2011-04-06 22:02:09.000 096 33303.85 332.03 2360.04 34.84 2011-04-06 22:02:10.000 096 33303.85 332.01 2360.08 34.84 2011-04-06 22:02:11.000 096 33303.85 332.03 2359.99 34.84 2011-04-06 22:02:12.000 096 33303.91 332.04 2360.06 34.84 2011-04-06 22:02:13.000 096 33303.84 332.06 2359.98 34.84 2011-04-06 22:02:14.000 096 33303.97 332.09 2359.99 34.84 2011-04-06 22:02:15.000 096 33303.84 332.12 2360.02 34.84 2011-04-06 22:02:16.000 096 33303.88 332.11 2360.05 34.84 2011-04-06 22:02:17.000 096 33303.82 332.08 2359.99 34.84 2011-04-06 22:02:18.000 096 33303.88 332.06 2360.07 34.84 2011-04-06 22:02:19.000 096 33303.91 332.06 2360.00 34.84 2011-04-06 22:02:20.000 096 33303.91 332.14 2360.08 34.84 2011-04-06 22:02:21.000 096 33303.82 332.09 2359.97 34.84 2011-04-06 22:02:22.000 096 33303.96 332.14 2359.95 34.84 2011-04-06 22:02:23.000 096 33303.85 332.18 2360.03 34.84 2011-04-06 22:02:24.000 096 33303.93 332.12 2360.07 34.84 2011-04-06 22:02:25.000 096 33303.86 332.18 2360.03 34.84 2011-04-06 22:02:26.000 096 33303.88 332.18 2360.02 34.84 2011-04-06 22:02:27.000 096 33303.83 332.23 2359.97 34.84 2011-04-06 22:02:28.000 096 33303.91 332.22 2359.99 34.84 2011-04-06 22:02:29.000 096 33303.94 332.20 2360.08 34.84 2011-04-06 22:02:30.000 096 33303.91 332.19 2360.04 34.84 2011-04-06 22:02:31.000 096 33304.01 332.27 2360.00 34.84 2011-04-06 22:02:32.000 096 33304.00 332.27 2360.00 34.84 2011-04-06 22:02:33.000 096 33303.98 332.28 2360.13 34.84 2011-04-06 22:02:34.000 096 33303.93 332.24 2360.02 34.84 2011-04-06 22:02:35.000 096 33303.85 332.26 2359.98 34.84 2011-04-06 22:02:36.000 096 33303.99 332.28 2359.97 34.84 2011-04-06 22:02:37.000 096 33304.04 332.30 2360.06 34.84 2011-04-06 22:02:38.000 096 33304.00 332.31 2360.02 34.84 2011-04-06 22:02:39.000 096 33303.99 332.34 2360.04 34.84 2011-04-06 22:02:40.000 096 33303.90 332.32 2360.09 34.84 2011-04-06 22:02:41.000 096 33303.91 332.36 2360.07 34.84 2011-04-06 22:02:42.000 096 33303.99 332.36 2360.03 34.84 2011-04-06 22:02:43.000 096 33303.91 332.36 2360.04 34.84 2011-04-06 22:02:44.000 096 33303.94 332.37 2359.93 34.84 2011-04-06 22:02:45.000 096 33304.00 332.37 2360.06 34.84 2011-04-06 22:02:46.000 096 33304.06 332.39 2360.03 34.84 2011-04-06 22:02:47.000 096 33304.00 332.35 2360.11 34.84 2011-04-06 22:02:48.000 096 33304.04 332.42 2360.02 34.84 2011-04-06 22:02:49.000 096 33304.00 332.37 2360.07 34.84 2011-04-06 22:02:50.000 096 33304.00 332.38 2359.97 34.84 2011-04-06 22:02:51.000 096 33304.04 332.45 2360.05 34.84 2011-04-06 22:02:52.000 096 33304.10 332.39 2360.08 34.84 2011-04-06 22:02:53.000 096 33304.06 332.39 2360.05 34.84 2011-04-06 22:02:54.000 096 33304.11 332.42 2360.03 34.84 2011-04-06 22:02:55.000 096 33304.12 332.45 2360.11 34.84 2011-04-06 22:02:56.000 096 33304.13 332.47 2360.11 34.84 2011-04-06 22:02:57.000 096 33304.10 332.49 2360.07 34.84 2011-04-06 22:02:58.000 096 33304.18 332.45 2360.07 34.84 2011-04-06 22:02:59.000 096 33304.13 332.48 2360.08 34.84 2011-04-06 22:03:00.000 096 33304.03 332.45 2360.03 34.84 2011-04-06 22:03:01.000 096 33304.12 332.49 2360.16 34.84 2011-04-06 22:03:02.000 096 33304.07 332.47 2360.13 34.84 2011-04-06 22:03:03.000 096 33304.15 332.52 2360.07 34.84 2011-04-06 22:03:04.000 096 33304.13 332.53 2360.05 34.84 2011-04-06 22:03:05.000 096 33304.14 332.47 2360.02 34.84 2011-04-06 22:03:06.000 096 33304.15 332.54 2360.03 34.84 2011-04-06 22:03:07.000 096 33304.25 332.54 2360.02 34.84 2011-04-06 22:03:08.000 096 33304.13 332.54 2360.08 34.84 2011-04-06 22:03:09.000 096 33304.15 332.51 2360.01 34.84 2011-04-06 22:03:10.000 096 33304.12 332.56 2360.00 34.84 2011-04-06 22:03:11.000 096 33304.15 332.55 2360.00 34.84 2011-04-06 22:03:12.000 096 33304.16 332.58 2360.05 34.84 2011-04-06 22:03:13.000 096 33304.13 332.59 2360.04 34.84 2011-04-06 22:03:14.000 096 33304.13 332.56 2360.05 34.84 2011-04-06 22:03:15.000 096 33304.12 332.56 2360.07 34.84 2011-04-06 22:03:16.000 096 33304.15 332.62 2360.03 34.84 2011-04-06 22:03:17.000 096 33304.26 332.61 2360.02 34.84 2011-04-06 22:03:18.000 096 33304.15 332.62 2359.99 34.84 2011-04-06 22:03:19.000 096 33304.28 332.64 2360.01 34.84 2011-04-06 22:03:20.000 096 33304.18 332.64 2360.02 34.84 2011-04-06 22:03:21.000 096 33304.19 332.64 2359.96 34.84 2011-04-06 22:03:22.000 096 33304.16 332.68 2360.14 34.84 2011-04-06 22:03:23.000 096 33304.15 332.70 2360.07 34.84 2011-04-06 22:03:24.000 096 33304.26 332.68 2360.12 34.84 2011-04-06 22:03:25.000 096 33304.19 332.69 2360.05 34.84 2011-04-06 22:03:26.000 096 33304.18 332.70 2360.05 34.84 2011-04-06 22:03:27.000 096 33304.24 332.70 2360.11 34.84 2011-04-06 22:03:28.000 096 33304.11 332.71 2360.00 34.84 2011-04-06 22:03:29.000 096 33304.13 332.73 2360.03 34.84 2011-04-06 22:03:30.000 096 33304.09 332.70 2360.01 34.84 2011-04-06 22:03:31.000 096 33304.24 332.70 2360.07 34.84 2011-04-06 22:03:32.000 096 33304.19 332.73 2360.00 34.84 2011-04-06 22:03:33.000 096 33304.27 332.76 2360.09 34.84 2011-04-06 22:03:34.000 096 33304.19 332.76 2359.99 34.84 2011-04-06 22:03:35.000 096 33304.20 332.79 2360.01 34.84 2011-04-06 22:03:36.000 096 33304.14 332.76 2360.12 34.84 2011-04-06 22:03:37.000 096 33304.15 332.82 2360.10 34.84 2011-04-06 22:03:38.000 096 33304.14 332.77 2360.09 34.84 2011-04-06 22:03:39.000 096 33304.17 332.81 2360.05 34.84 2011-04-06 22:03:40.000 096 33304.15 332.85 2360.17 34.84 2011-04-06 22:03:41.000 096 33304.16 332.82 2360.08 34.84 2011-04-06 22:03:42.000 096 33304.26 332.86 2360.08 34.84 2011-04-06 22:03:43.000 096 33304.24 332.86 2360.11 34.84 2011-04-06 22:03:44.000 096 33304.16 332.87 2360.06 34.84 2011-04-06 22:03:45.000 096 33304.20 332.87 2360.18 34.84 2011-04-06 22:03:46.000 096 33304.18 332.84 2360.09 34.84 2011-04-06 22:03:47.000 096 33304.25 332.87 2360.12 34.84 2011-04-06 22:03:48.000 096 33304.09 332.85 2360.07 34.84 2011-04-06 22:03:49.000 096 33304.26 332.88 2360.14 34.84 2011-04-06 22:03:50.000 096 33304.15 332.88 2360.11 34.84 2011-04-06 22:03:51.000 096 33304.19 332.90 2360.16 34.84 2011-04-06 22:03:52.000 096 33304.21 332.93 2360.11 34.84 2011-04-06 22:03:53.000 096 33304.23 332.90 2360.07 34.84 2011-04-06 22:03:54.000 096 33304.15 332.93 2360.05 34.84 2011-04-06 22:03:55.000 096 33304.19 332.93 2360.13 34.84 2011-04-06 22:03:56.000 096 33304.21 332.90 2360.08 34.84 2011-04-06 22:03:57.000 096 33304.28 332.96 2360.05 34.84 2011-04-06 22:03:58.000 096 33304.22 332.99 2360.17 34.84 2011-04-06 22:03:59.000 096 33304.24 332.96 2360.08 34.84 2011-04-06 22:04:00.000 096 33304.21 333.02 2360.08 34.84 2011-04-06 22:04:01.000 096 33304.22 332.99 2360.12 34.84 2011-04-06 22:04:02.000 096 33304.20 332.97 2360.14 34.84 2011-04-06 22:04:03.000 096 33304.22 332.97 2360.11 34.84 2011-04-06 22:04:04.000 096 33304.21 332.96 2360.12 34.84 2011-04-06 22:04:05.000 096 33304.18 333.04 2360.15 34.84 2011-04-06 22:04:06.000 096 33304.21 332.99 2360.13 34.84 2011-04-06 22:04:07.000 096 33304.20 332.99 2360.10 34.84 2011-04-06 22:04:08.000 096 33304.18 333.01 2360.11 34.84 2011-04-06 22:04:09.000 096 33304.22 333.02 2360.19 34.84 2011-04-06 22:04:10.000 096 33304.16 332.99 2360.06 34.84 2011-04-06 22:04:11.000 096 33304.09 333.04 2360.18 34.84 2011-04-06 22:04:12.000 096 33304.22 333.03 2360.11 34.84 2011-04-06 22:04:13.000 096 33304.25 333.04 2360.19 34.84 2011-04-06 22:04:14.000 096 33304.15 333.02 2360.18 34.84 2011-04-06 22:04:15.000 096 33304.22 333.08 2360.08 34.84 2011-04-06 22:04:16.000 096 33304.14 333.06 2360.08 34.84 2011-04-06 22:04:17.000 096 33304.13 333.07 2360.14 34.84 2011-04-06 22:04:18.000 096 33304.10 333.07 2360.23 34.84 2011-04-06 22:04:19.000 096 33304.16 333.10 2360.14 34.84 2011-04-06 22:04:20.000 096 33304.22 333.10 2360.07 34.84 2011-04-06 22:04:21.000 096 33304.27 333.10 2360.16 34.84 2011-04-06 22:04:22.000 096 33304.19 333.13 2360.20 34.84 2011-04-06 22:04:23.000 096 33304.13 333.13 2360.21 34.84 2011-04-06 22:04:24.000 096 33304.14 333.13 2360.24 34.84 2011-04-06 22:04:25.000 096 33304.13 333.12 2360.11 34.84 2011-04-06 22:04:26.000 096 33304.13 333.12 2360.09 34.84 2011-04-06 22:04:27.000 096 33304.16 333.15 2360.14 34.84 2011-04-06 22:04:28.000 096 33304.14 333.17 2360.20 34.84 2011-04-06 22:04:29.000 096 33304.16 333.16 2360.16 34.84 2011-04-06 22:04:30.000 096 33304.12 333.16 2360.20 34.84 2011-04-06 22:04:31.000 096 33304.19 333.19 2360.15 34.84 2011-04-06 22:04:32.000 096 33304.16 333.22 2360.17 34.84 2011-04-06 22:04:33.000 096 33304.13 333.18 2360.21 34.84 2011-04-06 22:04:34.000 096 33304.19 333.20 2360.24 34.84 2011-04-06 22:04:35.000 096 33304.19 333.20 2360.23 34.84 2011-04-06 22:04:36.000 096 33304.14 333.22 2360.15 34.84 2011-04-06 22:04:37.000 096 33304.20 333.29 2360.12 34.84 2011-04-06 22:04:38.000 096 33304.07 333.27 2360.13 34.84 2011-04-06 22:04:39.000 096 33304.12 333.26 2360.17 34.84 2011-04-06 22:04:40.000 096 33304.06 333.32 2360.24 34.84 2011-04-06 22:04:41.000 096 33304.05 333.27 2360.24 34.84 2011-04-06 22:04:42.000 096 33304.13 333.28 2360.21 34.84 2011-04-06 22:04:43.000 096 33303.97 333.30 2360.20 34.84 2011-04-06 22:04:44.000 096 33304.05 333.27 2360.25 34.84 2011-04-06 22:04:45.000 096 33304.10 333.24 2360.15 34.84 2011-04-06 22:04:46.000 096 33304.07 333.29 2360.30 34.84 2011-04-06 22:04:47.000 096 33303.99 333.26 2360.17 34.84 2011-04-06 22:04:48.000 096 33303.96 333.30 2360.14 34.84 2011-04-06 22:04:49.000 096 33304.06 333.32 2360.23 34.84 2011-04-06 22:04:50.000 096 33304.01 333.34 2360.20 34.84 2011-04-06 22:04:51.000 096 33303.99 333.37 2360.13 34.84 2011-04-06 22:04:52.000 096 33303.96 333.33 2360.21 34.84 2011-04-06 22:04:53.000 096 33303.93 333.32 2360.15 34.84 2011-04-06 22:04:54.000 096 33304.05 333.34 2360.24 34.84 2011-04-06 22:04:55.000 096 33304.01 333.30 2360.14 34.84 2011-04-06 22:04:56.000 096 33303.99 333.33 2360.17 34.84 2011-04-06 22:04:57.000 096 33303.85 333.35 2360.22 34.84 2011-04-06 22:04:58.000 096 33304.06 333.34 2360.21 34.84 2011-04-06 22:04:59.000 096 33303.97 333.30 2360.36 34.84 2011-04-06 22:05:00.000 096 33304.09 333.32 2360.29 34.84 2011-04-06 22:05:01.000 096 33303.93 333.34 2360.22 34.84 2011-04-06 22:05:02.000 096 33303.95 333.31 2360.17 34.84 2011-04-06 22:05:03.000 096 33303.96 333.31 2360.20 34.84 2011-04-06 22:05:04.000 096 33304.00 333.32 2360.20 34.84 2011-04-06 22:05:05.000 096 33304.10 333.33 2360.23 34.84 2011-04-06 22:05:06.000 096 33303.97 333.29 2360.17 34.84 2011-04-06 22:05:07.000 096 33304.07 333.34 2360.21 34.84 2011-04-06 22:05:08.000 096 33303.96 333.35 2360.23 34.84 2011-04-06 22:05:09.000 096 33304.03 333.32 2360.23 34.84 2011-04-06 22:05:10.000 096 33304.06 333.29 2360.18 34.84 2011-04-06 22:05:11.000 096 33304.14 333.29 2360.24 34.84 2011-04-06 22:05:12.000 096 33304.11 333.32 2360.18 34.84 2011-04-06 22:05:13.000 096 33304.07 333.27 2360.30 34.84 2011-04-06 22:05:14.000 096 33304.04 333.29 2360.26 34.84 2011-04-06 22:05:15.000 096 33304.12 333.29 2360.20 34.84 2011-04-06 22:05:16.000 096 33304.05 333.25 2360.22 34.84 2011-04-06 22:05:17.000 096 33304.08 333.29 2360.18 34.84 2011-04-06 22:05:18.000 096 33304.12 333.30 2360.23 34.84 2011-04-06 22:05:19.000 096 33304.08 333.29 2360.26 34.84 2011-04-06 22:05:20.000 096 33304.17 333.27 2360.27 34.84 2011-04-06 22:05:21.000 096 33304.16 333.27 2360.17 34.84 2011-04-06 22:05:22.000 096 33304.19 333.30 2360.19 34.84 2011-04-06 22:05:23.000 096 33304.14 333.29 2360.15 34.84 2011-04-06 22:05:24.000 096 33304.09 333.28 2360.21 34.84 2011-04-06 22:05:25.000 096 33304.18 333.35 2360.13 34.84 2011-04-06 22:05:26.000 096 33304.15 333.32 2360.22 34.84 2011-04-06 22:05:27.000 096 33304.16 333.29 2360.24 34.84 2011-04-06 22:05:28.000 096 33304.18 333.29 2360.17 34.84 2011-04-06 22:05:29.000 096 33304.29 333.32 2360.18 34.84 2011-04-06 22:05:30.000 096 33304.04 333.31 2360.15 34.84 2011-04-06 22:05:31.000 096 33304.19 333.28 2360.07 34.84 2011-04-06 22:05:32.000 096 33304.08 333.30 2360.16 34.84 2011-04-06 22:05:33.000 096 33304.10 333.29 2360.09 34.84 2011-04-06 22:05:34.000 096 33304.12 333.31 2360.17 34.84 2011-04-06 22:05:35.000 096 33304.13 333.29 2360.08 34.84 2011-04-06 22:05:36.000 096 33304.04 333.28 2360.12 34.84 2011-04-06 22:05:37.000 096 33304.27 333.32 2360.15 34.84 2011-04-06 22:05:38.000 096 33304.19 333.27 2360.11 34.84 2011-04-06 22:05:39.000 096 33304.19 333.25 2360.17 34.84 2011-04-06 22:05:40.000 096 33304.15 333.26 2360.08 34.84 2011-04-06 22:05:41.000 096 33304.09 333.25 2360.11 34.84 2011-04-06 22:05:42.000 096 33304.10 333.32 2360.06 34.84 2011-04-06 22:05:43.000 096 33304.12 333.30 2360.11 34.84 2011-04-06 22:05:44.000 096 33304.12 333.31 2360.08 34.84 2011-04-06 22:05:45.000 096 33304.13 333.26 2360.11 34.84 2011-04-06 22:05:46.000 096 33304.14 333.28 2360.08 34.84 2011-04-06 22:05:47.000 096 33304.13 333.25 2360.14 34.84 2011-04-06 22:05:48.000 096 33304.05 333.28 2360.05 34.84 2011-04-06 22:05:49.000 096 33304.11 333.25 2360.12 34.84 2011-04-06 22:05:50.000 096 33304.12 333.26 2360.18 34.84 2011-04-06 22:05:51.000 096 33304.07 333.26 2360.12 34.84 2011-04-06 22:05:52.000 096 33304.08 333.25 2360.12 34.84 2011-04-06 22:05:53.000 096 33304.05 333.28 2360.09 34.84 2011-04-06 22:05:54.000 096 33304.09 333.25 2360.10 34.84 2011-04-06 22:05:55.000 096 33304.22 333.21 2360.14 34.84 2011-04-06 22:05:56.000 096 33304.12 333.21 2360.11 34.84 2011-04-06 22:05:57.000 096 33304.09 333.23 2360.07 34.84 2011-04-06 22:05:58.000 096 33304.14 333.30 2360.11 34.84 2011-04-06 22:05:59.000 096 33304.01 333.27 2360.17 34.84 2011-04-06 22:06:00.000 096 33304.05 333.28 2360.09 34.84 2011-04-06 22:06:01.000 096 33304.09 333.32 2360.12 34.84 2011-04-06 22:06:02.000 096 33304.03 333.33 2360.08 34.84 2011-04-06 22:06:03.000 096 33304.15 333.30 2360.04 34.84 2011-04-06 22:06:04.000 096 33304.06 333.28 2360.14 34.84 2011-04-06 22:06:05.000 096 33304.10 333.28 2360.08 34.84 2011-04-06 22:06:06.000 096 33304.10 333.28 2360.09 34.84 2011-04-06 22:06:07.000 096 33304.01 333.32 2360.04 34.84 2011-04-06 22:06:08.000 096 33304.09 333.29 2360.08 34.84 2011-04-06 22:06:09.000 096 33304.03 333.37 2360.15 34.84 2011-04-06 22:06:10.000 096 33304.04 333.30 2360.12 34.84 2011-04-06 22:06:11.000 096 33304.03 333.37 2360.12 34.84 2011-04-06 22:06:12.000 096 33304.00 333.32 2360.15 34.84 2011-04-06 22:06:13.000 096 33303.94 333.32 2360.18 34.84 2011-04-06 22:06:14.000 096 33304.03 333.31 2360.18 34.84 2011-04-06 22:06:15.000 096 33304.05 333.39 2360.04 34.84 2011-04-06 22:06:16.000 096 33304.01 333.36 2360.14 34.84 2011-04-06 22:06:17.000 096 33303.96 333.35 2360.09 34.84 2011-04-06 22:06:18.000 096 33304.11 333.34 2360.11 34.84 2011-04-06 22:06:19.000 096 33304.10 333.31 2360.18 34.84 2011-04-06 22:06:20.000 096 33304.01 333.37 2360.18 34.84 2011-04-06 22:06:21.000 096 33303.93 333.32 2360.11 34.84 2011-04-06 22:06:22.000 096 33304.06 333.38 2360.24 34.84 2011-04-06 22:06:23.000 096 33304.01 333.35 2360.14 34.84 2011-04-06 22:06:24.000 096 33303.99 333.32 2360.10 34.84 2011-04-06 22:06:25.000 096 33303.96 333.36 2360.12 34.84 2011-04-06 22:06:26.000 096 33303.94 333.36 2360.08 34.84 2011-04-06 22:06:27.000 096 33303.96 333.36 2360.09 34.84 2011-04-06 22:06:28.000 096 33303.97 333.37 2360.08 34.84 2011-04-06 22:06:29.000 096 33303.87 333.42 2360.17 34.84 2011-04-06 22:06:30.000 096 33303.93 333.40 2360.08 34.84 2011-04-06 22:06:31.000 096 33303.99 333.41 2360.01 34.84 2011-04-06 22:06:32.000 096 33303.89 333.42 2360.11 34.84 2011-04-06 22:06:33.000 096 33303.87 333.44 2360.20 34.84 2011-04-06 22:06:34.000 096 33303.97 333.40 2360.09 34.84 2011-04-06 22:06:35.000 096 33303.94 333.44 2360.12 34.84 2011-04-06 22:06:36.000 096 33303.91 333.46 2360.04 34.84 2011-04-06 22:06:37.000 096 33304.09 333.47 2360.23 34.84 2011-04-06 22:06:38.000 096 33303.97 333.45 2360.23 34.84 2011-04-06 22:06:39.000 096 33303.99 333.45 2360.18 34.84 2011-04-06 22:06:40.000 096 33303.98 333.49 2360.17 34.84 2011-04-06 22:06:41.000 096 33303.91 333.48 2360.17 34.84 2011-04-06 22:06:42.000 096 33303.93 333.49 2360.17 34.84 2011-04-06 22:06:43.000 096 33304.07 333.54 2360.15 34.84 2011-04-06 22:06:44.000 096 33303.93 333.50 2360.11 34.84 2011-04-06 22:06:45.000 096 33303.91 333.50 2360.15 34.84 2011-04-06 22:06:46.000 096 33304.02 333.51 2360.18 34.84 2011-04-06 22:06:47.000 096 33303.99 333.51 2360.12 34.84 2011-04-06 22:06:48.000 096 33303.87 333.52 2360.17 34.84 2011-04-06 22:06:49.000 096 33304.00 333.48 2360.11 34.84 2011-04-06 22:06:50.000 096 33303.97 333.49 2360.14 34.84 2011-04-06 22:06:51.000 096 33304.02 333.51 2360.23 34.84 2011-04-06 22:06:52.000 096 33303.91 333.51 2360.13 34.84 2011-04-06 22:06:53.000 096 33303.96 333.49 2360.13 34.84 2011-04-06 22:06:54.000 096 33303.94 333.49 2360.15 34.84 2011-04-06 22:06:55.000 096 33304.00 333.51 2360.19 34.84 2011-04-06 22:06:56.000 096 33303.93 333.53 2360.15 34.84 2011-04-06 22:06:57.000 096 33303.97 333.54 2360.11 34.84 2011-04-06 22:06:58.000 096 33303.96 333.53 2360.20 34.84 2011-04-06 22:06:59.000 096 33304.02 333.50 2360.12 34.84 2011-04-06 22:07:00.000 096 33303.92 333.53 2360.10 34.84 2011-04-06 22:07:01.000 096 33303.99 333.49 2360.21 34.84 2011-04-06 22:07:02.000 096 33303.96 333.51 2360.20 34.84 2011-04-06 22:07:03.000 096 33303.93 333.51 2360.11 34.84 2011-04-06 22:07:04.000 096 33303.81 333.49 2360.15 34.84 2011-04-06 22:07:05.000 096 33304.03 333.55 2360.08 34.84 2011-04-06 22:07:06.000 096 33303.95 333.56 2360.14 34.84 2011-04-06 22:07:07.000 096 33304.09 333.53 2360.12 34.84 2011-04-06 22:07:08.000 096 33303.98 333.55 2360.02 34.84 2011-04-06 22:07:09.000 096 33303.93 333.61 2360.12 34.84 2011-04-06 22:07:10.000 096 33303.90 333.59 2360.12 34.84 2011-04-06 22:07:11.000 096 33303.94 333.56 2360.14 34.84 2011-04-06 22:07:12.000 096 33303.93 333.55 2360.06 34.84 2011-04-06 22:07:13.000 096 33303.91 333.57 2360.09 34.85 2011-04-06 22:07:14.000 096 33303.96 333.60 2360.07 34.85 2011-04-06 22:07:15.000 096 33303.96 333.57 2360.08 34.85 2011-04-06 22:07:16.000 096 33303.97 333.63 2360.15 34.85 2011-04-06 22:07:17.000 096 33304.00 333.53 2360.12 34.85 2011-04-06 22:07:18.000 096 33303.91 333.61 2360.14 34.85 2011-04-06 22:07:19.000 096 33304.06 333.55 2360.14 34.85 2011-04-06 22:07:20.000 096 33303.99 333.56 2360.11 34.85 2011-04-06 22:07:21.000 096 33303.99 333.57 2360.11 34.85 2011-04-06 22:07:22.000 096 33304.01 333.60 2360.15 34.85 2011-04-06 22:07:23.000 096 33303.99 333.59 2360.12 34.85 2011-04-06 22:07:24.000 096 33303.93 333.61 2360.12 34.85 2011-04-06 22:07:25.000 096 33304.03 333.59 2360.05 34.85 2011-04-06 22:07:26.000 096 33304.07 333.62 2360.13 34.85 2011-04-06 22:07:27.000 096 33304.01 333.62 2360.11 34.85 2011-04-06 22:07:28.000 096 33304.04 333.63 2360.00 34.85 2011-04-06 22:07:29.000 096 33303.99 333.57 2360.12 34.85 2011-04-06 22:07:30.000 096 33304.09 333.58 2360.06 34.85 2011-04-06 22:07:31.000 096 33304.03 333.58 2360.16 34.85 2011-04-06 22:07:32.000 096 33304.04 333.63 2360.07 34.85 2011-04-06 22:07:33.000 096 33304.03 333.63 2360.09 34.85 2011-04-06 22:07:34.000 096 33304.12 333.67 2360.11 34.85 2011-04-06 22:07:35.000 096 33304.06 333.59 2360.12 34.85 2011-04-06 22:07:36.000 096 33304.01 333.65 2360.06 34.84 2011-04-06 22:07:37.000 096 33304.09 333.63 2360.01 34.85 2011-04-06 22:07:38.000 096 33304.09 333.67 2360.10 34.85 2011-04-06 22:07:39.000 096 33304.07 333.66 2360.02 34.85 2011-04-06 22:07:40.000 096 33304.15 333.64 2360.09 34.84 2011-04-06 22:07:41.000 096 33304.17 333.67 2360.07 34.85 2011-04-06 22:07:42.000 096 33304.08 333.69 2360.07 34.85 2011-04-06 22:07:43.000 096 33304.11 333.67 2360.15 34.85 2011-04-06 22:07:44.000 096 33304.19 333.65 2360.07 34.85 2011-04-06 22:07:45.000 096 33304.12 333.65 2360.05 34.85 2011-04-06 22:07:46.000 096 33304.12 333.69 2360.15 34.85 2011-04-06 22:07:47.000 096 33304.09 333.65 2359.99 34.85 2011-04-06 22:07:48.000 096 33304.25 333.68 2359.97 34.85 2011-04-06 22:07:49.000 096 33304.16 333.72 2360.01 34.85 2011-04-06 22:07:50.000 096 33304.11 333.72 2360.10 34.85 2011-04-06 22:07:51.000 096 33304.28 333.68 2360.12 34.85 2011-04-06 22:07:52.000 096 33304.18 333.72 2360.07 34.85 2011-04-06 22:07:53.000 096 33304.25 333.72 2360.07 34.85 2011-04-06 22:07:54.000 096 33304.24 333.69 2360.10 34.85 2011-04-06 22:07:55.000 096 33304.19 333.73 2360.06 34.85 2011-04-06 22:07:56.000 096 33304.31 333.72 2360.06 34.85 2011-04-06 22:07:57.000 096 33304.28 333.73 2360.07 34.84 2011-04-06 22:07:58.000 096 33304.26 333.74 2360.05 34.85 2011-04-06 22:07:59.000 096 33304.24 333.69 2360.03 34.85 2011-04-06 22:08:00.000 096 33304.41 333.81 2360.08 34.84 2011-04-06 22:08:01.000 096 33304.31 333.78 2360.04 34.84 2011-04-06 22:08:02.000 096 33304.37 333.78 2360.07 34.84 2011-04-06 22:08:03.000 096 33304.34 333.81 2360.05 34.85 2011-04-06 22:08:04.000 096 33304.35 333.83 2359.97 34.85 2011-04-06 22:08:05.000 096 33304.36 333.77 2360.04 34.85 2011-04-06 22:08:06.000 096 33304.32 333.81 2360.01 34.85 2011-04-06 22:08:07.000 096 33304.26 333.84 2359.97 34.85 2011-04-06 22:08:08.000 096 33304.34 333.84 2359.95 34.85 2011-04-06 22:08:09.000 096 33304.41 333.83 2360.01 34.85 2011-04-06 22:08:10.000 096 33304.41 333.85 2359.95 34.85 2011-04-06 22:08:11.000 096 33304.29 333.83 2360.02 34.85 2011-04-06 22:08:12.000 096 33304.45 333.92 2359.97 34.85 2011-04-06 22:08:13.000 096 33304.46 333.91 2359.96 34.85 2011-04-06 22:08:14.000 096 33304.39 333.91 2360.05 34.85 2011-04-06 22:08:15.000 096 33304.48 333.90 2360.01 34.85 2011-04-06 22:08:16.000 096 33304.36 333.94 2360.01 34.85 2011-04-06 22:08:17.000 096 33304.40 333.93 2359.96 34.85 2011-04-06 22:08:18.000 096 33304.47 333.94 2359.96 34.85 2011-04-06 22:08:19.000 096 33304.48 333.92 2359.87 34.85 2011-04-06 22:08:20.000 096 33304.52 333.92 2359.83 34.85 2011-04-06 22:08:21.000 096 33304.47 333.94 2360.03 34.85 2011-04-06 22:08:22.000 096 33304.56 334.01 2360.01 34.85 2011-04-06 22:08:23.000 096 33304.55 333.98 2359.97 34.85 2011-04-06 22:08:24.000 096 33304.51 334.00 2359.94 34.85 2011-04-06 22:08:25.000 096 33304.47 334.04 2360.05 34.85 2011-04-06 22:08:26.000 096 33304.44 334.01 2360.03 34.85 2011-04-06 22:08:27.000 096 33304.55 334.02 2359.96 34.85 2011-04-06 22:08:28.000 096 33304.47 334.00 2359.92 34.85 2011-04-06 22:08:29.000 096 33304.56 334.00 2359.94 34.85 2011-04-06 22:08:30.000 096 33304.44 334.00 2359.95 34.85 2011-04-06 22:08:31.000 096 33304.47 334.01 2359.93 34.85 2011-04-06 22:08:32.000 096 33304.44 334.01 2359.95 34.85 2011-04-06 22:08:33.000 096 33304.54 334.02 2359.97 34.85 2011-04-06 22:08:34.000 096 33304.50 334.02 2359.89 34.85 2011-04-06 22:08:35.000 096 33304.64 334.05 2359.98 34.85 2011-04-06 22:08:36.000 096 33304.42 334.10 2359.94 34.85 2011-04-06 22:08:37.000 096 33304.51 334.08 2359.94 34.85 2011-04-06 22:08:38.000 096 33304.50 334.08 2359.96 34.85 2011-04-06 22:08:39.000 096 33304.56 334.06 2359.92 34.85 2011-04-06 22:08:40.000 096 33304.52 334.14 2360.01 34.85 2011-04-06 22:08:41.000 096 33304.44 334.10 2360.01 34.85 2011-04-06 22:08:42.000 096 33304.39 334.15 2359.94 34.85 2011-04-06 22:08:43.000 096 33304.57 334.11 2359.99 34.85 2011-04-06 22:08:44.000 096 33304.52 334.13 2360.04 34.85 2011-04-06 22:08:45.000 096 33304.49 334.13 2359.93 34.85 2011-04-06 22:08:46.000 096 33304.47 334.16 2359.97 34.85 2011-04-06 22:08:47.000 096 33304.46 334.20 2359.95 34.85 2011-04-06 22:08:48.000 096 33304.43 334.19 2360.02 34.85 2011-04-06 22:08:49.000 096 33304.57 334.18 2359.97 34.85 2011-04-06 22:08:50.000 096 33304.44 334.19 2359.99 34.85 2011-04-06 22:08:51.000 096 33304.51 334.19 2359.97 34.85 2011-04-06 22:08:52.000 096 33304.52 334.25 2360.03 34.85 2011-04-06 22:08:53.000 096 33304.52 334.23 2359.99 34.85 2011-04-06 22:08:54.000 096 33304.67 334.24 2359.99 34.85 2011-04-06 22:08:55.000 096 33304.49 334.25 2360.02 34.85 2011-04-06 22:08:56.000 096 33304.53 334.23 2359.97 34.85 2011-04-06 22:08:57.000 096 33304.65 334.25 2359.96 34.85 2011-04-06 22:08:58.000 096 33304.62 334.30 2360.01 34.85 2011-04-06 22:08:59.000 096 33304.65 334.26 2359.93 34.85 2011-04-06 22:09:00.000 096 33304.62 334.28 2359.98 34.85 2011-04-06 22:09:01.000 096 33304.65 334.25 2359.99 34.85 2011-04-06 22:09:02.000 096 33304.65 334.29 2359.97 34.85 2011-04-06 22:09:03.000 096 33304.62 334.30 2360.01 34.85 2011-04-06 22:09:04.000 096 33304.68 334.30 2359.94 34.85 2011-04-06 22:09:05.000 096 33304.64 334.32 2359.89 34.85 2011-04-06 22:09:06.000 096 33304.69 334.29 2360.02 34.85 2011-04-06 22:09:07.000 096 33304.64 334.33 2359.99 34.85 2011-04-06 22:09:08.000 096 33304.62 334.32 2359.97 34.85 2011-04-06 22:09:09.000 096 33304.69 334.31 2359.99 34.85 2011-04-06 22:09:10.000 096 33304.71 334.30 2359.96 34.85 2011-04-06 22:09:11.000 096 33304.68 334.36 2359.95 34.85 2011-04-06 22:09:12.000 096 33304.74 334.33 2359.96 34.85 2011-04-06 22:09:13.000 096 33304.80 334.38 2360.05 34.85 2011-04-06 22:09:14.000 096 33304.80 334.34 2360.01 34.85 2011-04-06 22:09:15.000 096 33304.71 334.37 2359.96 34.85 2011-04-06 22:09:16.000 096 33304.73 334.39 2359.98 34.85 2011-04-06 22:09:17.000 096 33304.78 334.39 2360.04 34.85 2011-04-06 22:09:18.000 096 33304.78 334.43 2359.98 34.85 2011-04-06 22:09:19.000 096 33304.64 334.42 2360.03 34.85 2011-04-06 22:09:20.000 096 33304.71 334.36 2360.03 34.85 2011-04-06 22:09:21.000 096 33304.84 334.47 2359.94 34.85 2011-04-06 22:09:22.000 096 33304.77 334.42 2360.03 34.85 2011-04-06 22:09:23.000 096 33304.81 334.48 2360.00 34.85 2011-04-06 22:09:24.000 096 33304.67 334.47 2360.02 34.85 2011-04-06 22:09:25.000 096 33304.78 334.48 2360.02 34.85 2011-04-06 22:09:26.000 096 33304.77 334.46 2360.01 34.85 2011-04-06 22:09:27.000 096 33304.81 334.49 2360.07 34.85 2011-04-06 22:09:28.000 096 33304.74 334.54 2360.08 34.85 2011-04-06 22:09:29.000 096 33304.81 334.52 2360.03 34.85 2011-04-06 22:09:30.000 096 33304.88 334.58 2360.06 34.85 2011-04-06 22:09:31.000 096 33304.84 334.56 2360.05 34.85 2011-04-06 22:09:32.000 096 33304.75 334.58 2360.03 34.85 2011-04-06 22:09:33.000 096 33304.81 334.57 2360.05 34.85 2011-04-06 22:09:34.000 096 33304.85 334.57 2360.02 34.85 2011-04-06 22:09:35.000 096 33304.74 334.57 2360.05 34.85 2011-04-06 22:09:36.000 096 33304.79 334.62 2360.05 34.85 2011-04-06 22:09:37.000 096 33304.80 334.63 2360.12 34.85 2011-04-06 22:09:38.000 096 33304.74 334.65 2360.11 34.85 2011-04-06 22:09:39.000 096 33304.80 334.62 2360.06 34.85 2011-04-06 22:09:40.000 096 33304.87 334.62 2360.11 34.85 2011-04-06 22:09:41.000 096 33304.81 334.62 2360.02 34.85 2011-04-06 22:09:42.000 096 33304.72 334.62 2360.15 34.85 2011-04-06 22:09:43.000 096 33304.94 334.65 2360.09 34.85 2011-04-06 22:09:44.000 096 33304.93 334.67 2360.05 34.85 2011-04-06 22:09:45.000 096 33304.82 334.60 2360.07 34.85 2011-04-06 22:09:46.000 096 33304.87 334.65 2360.14 34.85 2011-04-06 22:09:47.000 096 33304.81 334.63 2360.07 34.85 2011-04-06 22:09:48.000 096 33304.86 334.66 2360.08 34.85 2011-04-06 22:09:49.000 096 33304.84 334.67 2359.96 34.85 2011-04-06 22:09:50.000 096 33304.82 334.64 2360.01 34.85 2011-04-06 22:09:51.000 096 33304.92 334.66 2359.99 34.85 2011-04-06 22:09:52.000 096 33304.90 334.70 2360.03 34.85 2011-04-06 22:09:53.000 096 33304.91 334.69 2360.12 34.85 2011-04-06 22:09:54.000 096 33304.92 334.71 2360.12 34.85 2011-04-06 22:09:55.000 096 33304.85 334.77 2360.04 34.85 2011-04-06 22:09:56.000 096 33304.90 334.76 2360.11 34.85 2011-04-06 22:09:57.000 096 33304.92 334.71 2360.02 34.85 2011-04-06 22:09:58.000 096 33304.93 334.75 2360.03 34.85 2011-04-06 22:09:59.000 096 33304.95 334.72 2360.08 34.85 2011-04-06 22:10:00.000 096 33304.94 334.77 2360.09 34.85 2011-04-06 22:10:01.000 096 33304.95 334.78 2360.03 34.85 2011-04-06 22:10:02.000 096 33304.89 334.77 2360.02 34.85 2011-04-06 22:10:03.000 096 33304.94 334.79 2360.03 34.85 2011-04-06 22:10:04.000 096 33304.87 334.77 2360.11 34.85 2011-04-06 22:10:05.000 096 33304.95 334.76 2360.16 34.85 2011-04-06 22:10:06.000 096 33304.95 334.79 2360.17 34.85 2011-04-06 22:10:07.000 096 33304.87 334.72 2360.06 34.85 2011-04-06 22:10:08.000 096 33304.91 334.72 2360.04 34.85 2011-04-06 22:10:09.000 096 33305.04 334.73 2360.07 34.85 2011-04-06 22:10:10.000 096 33304.96 334.78 2360.13 34.85 2011-04-06 22:10:11.000 096 33304.97 334.80 2360.11 34.85 2011-04-06 22:10:12.000 096 33304.97 334.79 2360.02 34.85 2011-04-06 22:10:13.000 096 33305.00 334.80 2360.15 34.85 2011-04-06 22:10:14.000 096 33305.01 334.77 2360.09 34.85 2011-04-06 22:10:15.000 096 33305.09 334.78 2360.18 34.85 2011-04-06 22:10:16.000 096 33305.00 334.80 2360.13 34.85 2011-04-06 22:10:17.000 096 33305.00 334.75 2360.12 34.85 2011-04-06 22:10:18.000 096 33304.96 334.81 2360.07 34.85 2011-04-06 22:10:19.000 096 33304.99 334.81 2360.15 34.85 2011-04-06 22:10:20.000 096 33304.92 334.80 2360.05 34.85 2011-04-06 22:10:21.000 096 33305.02 334.82 2360.06 34.85 2011-04-06 22:10:22.000 096 33304.95 334.81 2360.06 34.85 2011-04-06 22:10:23.000 096 33305.03 334.79 2360.05 34.85 2011-04-06 22:10:24.000 096 33305.05 334.81 2360.07 34.85 2011-04-06 22:10:25.000 096 33305.06 334.81 2360.02 34.85 2011-04-06 22:10:26.000 096 33304.95 334.81 2360.05 34.85 2011-04-06 22:10:27.000 096 33304.99 334.80 2360.15 34.85 2011-04-06 22:10:28.000 096 33305.04 334.82 2360.08 34.85 2011-04-06 22:10:29.000 096 33305.02 334.82 2360.08 34.85 2011-04-06 22:10:30.000 096 33304.95 334.81 2360.10 34.85 2011-04-06 22:10:31.000 096 33304.99 334.85 2360.11 34.85 2011-04-06 22:10:32.000 096 33304.90 334.80 2360.11 34.85 2011-04-06 22:10:33.000 096 33305.00 334.82 2360.06 34.85 2011-04-06 22:10:34.000 096 33304.96 334.85 2360.03 34.85 2011-04-06 22:10:35.000 096 33305.02 334.85 2360.06 34.85 2011-04-06 22:10:36.000 096 33305.11 334.87 2360.08 34.85 2011-04-06 22:10:37.000 096 33305.02 334.85 2360.19 34.85 2011-04-06 22:10:38.000 096 33305.02 334.86 2360.17 34.85 2011-04-06 22:10:39.000 096 33305.02 334.85 2360.10 34.85 2011-04-06 22:10:40.000 096 33305.01 334.84 2360.06 34.85 2011-04-06 22:10:41.000 096 33304.95 334.87 2360.05 34.85 2011-04-06 22:10:42.000 096 33305.04 334.89 2360.08 34.85 2011-04-06 22:10:43.000 096 33305.03 334.82 2360.06 34.85 2011-04-06 22:10:44.000 096 33304.97 334.83 2360.12 34.85 2011-04-06 22:10:45.000 096 33304.97 334.88 2360.01 34.85 2011-04-06 22:10:46.000 096 33305.00 334.91 2360.18 34.85 2011-04-06 22:10:47.000 096 33305.03 334.88 2360.12 34.85 2011-04-06 22:10:48.000 096 33304.98 334.81 2360.05 34.85 2011-04-06 22:10:49.000 096 33305.02 334.84 2360.11 34.85 2011-04-06 22:10:50.000 096 33304.98 334.88 2360.05 34.85 2011-04-06 22:10:51.000 096 33305.03 334.85 2360.07 34.85 2011-04-06 22:10:52.000 096 33304.97 334.88 2360.03 34.85 2011-04-06 22:10:53.000 096 33304.95 334.86 2360.11 34.85 2011-04-06 22:10:54.000 096 33305.14 334.88 2360.14 34.85 2011-04-06 22:10:55.000 096 33304.99 334.89 2360.14 34.85 2011-04-06 22:10:56.000 096 33305.02 334.89 2360.12 34.85 2011-04-06 22:10:57.000 096 33305.04 334.88 2360.13 34.85 2011-04-06 22:10:58.000 096 33305.03 334.88 2360.15 34.85 2011-04-06 22:10:59.000 096 33305.07 334.88 2360.13 34.85 2011-04-06 22:11:00.000 096 33305.15 334.93 2360.09 34.85 2011-04-06 22:11:01.000 096 33305.00 334.93 2360.15 34.85 2011-04-06 22:11:02.000 096 33304.97 334.87 2360.15 34.85 2011-04-06 22:11:03.000 096 33305.17 334.87 2360.03 34.85 2011-04-06 22:11:04.000 096 33305.08 334.92 2360.03 34.85 2011-04-06 22:11:05.000 096 33305.03 334.93 2360.06 34.85 2011-04-06 22:11:06.000 096 33304.97 334.90 2360.17 34.85 2011-04-06 22:11:07.000 096 33305.09 334.91 2360.08 34.85 2011-04-06 22:11:08.000 096 33305.10 334.87 2360.12 34.85 2011-04-06 22:11:09.000 096 33305.17 334.87 2360.06 34.85 2011-04-06 22:11:10.000 096 33305.15 334.94 2360.08 34.85 2011-04-06 22:11:11.000 096 33305.21 334.85 2360.07 34.85 2011-04-06 22:11:12.000 096 33305.08 334.90 2360.13 34.85 2011-04-06 22:11:13.000 096 33305.11 334.88 2359.99 34.85 2011-04-06 22:11:14.000 096 33305.14 334.91 2360.05 34.85 2011-04-06 22:11:15.000 096 33305.12 334.91 2360.07 34.85 2011-04-06 22:11:16.000 096 33305.14 334.92 2360.04 34.85 2011-04-06 22:11:17.000 096 33305.18 334.89 2360.14 34.85 2011-04-06 22:11:18.000 096 33305.15 334.92 2360.06 34.85 2011-04-06 22:11:19.000 096 33305.15 334.90 2360.07 34.85 2011-04-06 22:11:20.000 096 33305.17 334.90 2360.03 34.85 2011-04-06 22:11:21.000 096 33305.20 334.94 2360.01 34.85 2011-04-06 22:11:22.000 096 33305.13 334.93 2360.00 34.85 2011-04-06 22:11:23.000 096 33305.09 334.92 2360.02 34.85 2011-04-06 22:11:24.000 096 33305.21 334.96 2359.99 34.85 2011-04-06 22:11:25.000 096 33305.22 334.93 2360.09 34.85 2011-04-06 22:11:26.000 096 33305.25 334.89 2360.09 34.85 2011-04-06 22:11:27.000 096 33305.27 334.90 2360.07 34.85 2011-04-06 22:11:28.000 096 33305.30 334.90 2360.07 34.85 2011-04-06 22:11:29.000 096 33305.24 334.95 2360.08 34.85 2011-04-06 22:11:30.000 096 33305.16 334.94 2360.07 34.85 2011-04-06 22:11:31.000 096 33305.30 334.98 2360.05 34.85 2011-04-06 22:11:32.000 096 33305.20 334.91 2360.03 34.85 2011-04-06 22:11:33.000 096 33305.22 334.98 2360.01 34.85 2011-04-06 22:11:34.000 096 33305.27 334.99 2360.11 34.85 2011-04-06 22:11:35.000 096 33305.18 334.91 2360.07 34.85 2011-04-06 22:11:36.000 096 33305.30 334.98 2360.01 34.85 2011-04-06 22:11:37.000 096 33305.29 334.98 2360.06 34.85 2011-04-06 22:11:38.000 096 33305.21 334.98 2360.07 34.85 2011-04-06 22:11:39.000 096 33305.28 334.95 2360.08 34.85 2011-04-06 22:11:40.000 096 33305.21 334.97 2360.09 34.85 2011-04-06 22:11:41.000 096 33305.23 334.99 2360.09 34.85 2011-04-06 22:11:42.000 096 33305.19 335.00 2360.02 34.85 2011-04-06 22:11:43.000 096 33305.37 334.99 2360.11 34.85 2011-04-06 22:11:44.000 096 33305.25 335.01 2360.12 34.85 2011-04-06 22:11:45.000 096 33305.33 334.99 2360.06 34.85 2011-04-06 22:11:46.000 096 33305.26 335.00 2360.07 34.85 2011-04-06 22:11:47.000 096 33305.24 334.98 2359.99 34.85 2011-04-06 22:11:48.000 096 33305.28 335.03 2360.15 34.85 2011-04-06 22:11:49.000 096 33305.28 335.00 2360.04 34.85 2011-04-06 22:11:50.000 096 33305.25 335.00 2360.02 34.85 2011-04-06 22:11:51.000 096 33305.27 335.05 2360.02 34.85 2011-04-06 22:11:52.000 096 33305.33 335.03 2360.03 34.85 2011-04-06 22:11:53.000 096 33305.30 335.02 2360.07 34.85 2011-04-06 22:11:54.000 096 33305.30 335.05 2360.01 34.85 2011-04-06 22:11:55.000 096 33305.41 335.04 2360.10 34.85 2011-04-06 22:11:56.000 096 33305.31 335.01 2360.14 34.85 2011-04-06 22:11:57.000 096 33305.36 335.03 2360.08 34.85 2011-04-06 22:11:58.000 096 33305.31 335.04 2360.07 34.85 2011-04-06 22:11:59.000 096 33305.27 335.06 2360.07 34.85 2011-04-06 22:12:00.000 096 33305.34 335.06 2360.11 34.85 2011-04-06 22:12:01.000 096 33305.29 335.07 2360.11 34.85 2011-04-06 22:12:02.000 096 33305.27 335.05 2360.07 34.85 2011-04-06 22:12:03.000 096 33305.35 335.09 2360.09 34.85 2011-04-06 22:12:04.000 096 33305.38 335.09 2360.13 34.85 2011-04-06 22:12:05.000 096 33305.40 335.09 2360.05 34.85 2011-04-06 22:12:06.000 096 33305.34 335.12 2360.06 34.85 2011-04-06 22:12:07.000 096 33305.30 335.15 2360.03 34.85 2011-04-06 22:12:08.000 096 33305.32 335.13 2360.04 34.85 2011-04-06 22:12:09.000 096 33305.37 335.18 2360.12 34.85 2011-04-06 22:12:10.000 096 33305.37 335.15 2360.04 34.85 2011-04-06 22:12:11.000 096 33305.32 335.18 2360.03 34.85 2011-04-06 22:12:12.000 096 33305.36 335.15 2360.09 34.85 2011-04-06 22:12:13.000 096 33305.30 335.17 2360.15 34.85 2011-04-06 22:12:14.000 096 33305.35 335.19 2360.09 34.85 2011-04-06 22:12:15.000 096 33305.35 335.22 2360.04 34.85 2011-04-06 22:12:16.000 096 33305.35 335.20 2360.08 34.85 2011-04-06 22:12:17.000 096 33305.36 335.19 2360.13 34.85 2011-04-06 22:12:18.000 096 33305.44 335.15 2360.04 34.85 2011-04-06 22:12:19.000 096 33305.40 335.20 2360.06 34.85 2011-04-06 22:12:20.000 096 33305.46 335.21 2360.07 34.85 2011-04-06 22:12:21.000 096 33305.47 335.24 2360.11 34.85 2011-04-06 22:12:22.000 096 33305.39 335.17 2360.15 34.85 2011-04-06 22:12:23.000 096 33305.32 335.18 2360.07 34.85 2011-04-06 22:12:24.000 096 33305.39 335.24 2360.14 34.85 2011-04-06 22:12:25.000 096 33305.37 335.21 2360.04 34.85 2011-04-06 22:12:26.000 096 33305.39 335.21 2360.06 34.85 2011-04-06 22:12:27.000 096 33305.42 335.29 2360.06 34.85 2011-04-06 22:12:28.000 096 33305.45 335.27 2360.03 34.85 2011-04-06 22:12:29.000 096 33305.49 335.19 2360.13 34.85 2011-04-06 22:12:30.000 096 33305.44 335.26 2360.03 34.85 2011-04-06 22:12:31.000 096 33305.44 335.26 2360.07 34.85 2011-04-06 22:12:32.000 096 33305.49 335.28 2360.08 34.85 2011-04-06 22:12:33.000 096 33305.48 335.31 2360.01 34.85 2011-04-06 22:12:34.000 096 33305.49 335.30 2360.06 34.85 2011-04-06 22:12:35.000 096 33305.54 335.30 2360.07 34.85 2011-04-06 22:12:36.000 096 33305.47 335.34 2360.08 34.85 2011-04-06 22:12:37.000 096 33305.50 335.33 2360.02 34.85 2011-04-06 22:12:38.000 096 33305.43 335.35 2360.04 34.85 2011-04-06 22:12:39.000 096 33305.38 335.34 2360.05 34.85 2011-04-06 22:12:40.000 096 33305.43 335.33 2360.07 34.85 2011-04-06 22:12:41.000 096 33305.44 335.35 2359.95 34.85 2011-04-06 22:12:42.000 096 33305.52 335.32 2360.15 34.85 2011-04-06 22:12:43.000 096 33305.60 335.37 2360.03 34.85 2011-04-06 22:12:44.000 096 33305.55 335.31 2359.99 34.85 2011-04-06 22:12:45.000 096 33305.58 335.37 2360.06 34.85 2011-04-06 22:12:46.000 096 33305.63 335.34 2360.18 34.85 2011-04-06 22:12:47.000 096 33305.61 335.37 2360.09 34.85 2011-04-06 22:12:48.000 096 33305.62 335.37 2360.08 34.85 2011-04-06 22:12:49.000 096 33305.57 335.39 2360.03 34.85 2011-04-06 22:12:50.000 096 33305.61 335.39 2360.05 34.85 2011-04-06 22:12:51.000 096 33305.63 335.39 2360.14 34.85 2011-04-06 22:12:52.000 096 33305.55 335.39 2360.06 34.85 2011-04-06 22:12:53.000 096 33305.49 335.41 2360.04 34.85 2011-04-06 22:12:54.000 096 33305.64 335.37 2360.01 34.85 2011-04-06 22:12:55.000 096 33305.61 335.45 2360.03 34.85 2011-04-06 22:12:56.000 096 33305.64 335.43 2360.09 34.85 2011-04-06 22:12:57.000 096 33305.64 335.45 2360.08 34.85 2011-04-06 22:12:58.000 096 33305.69 335.45 2360.08 34.85 2011-04-06 22:12:59.000 096 33305.62 335.44 2360.06 34.85 2011-04-06 22:13:00.000 096 33305.75 335.42 2360.14 34.85 2011-04-06 22:13:01.000 096 33305.73 335.47 2360.11 34.85 2011-04-06 22:13:02.000 096 33305.69 335.49 2360.08 34.85 2011-04-06 22:13:03.000 096 33305.73 335.47 2360.11 34.85 2011-04-06 22:13:04.000 096 33305.69 335.47 2360.03 34.85 2011-04-06 22:13:05.000 096 33305.69 335.48 2359.99 34.85 2011-04-06 22:13:06.000 096 33305.76 335.49 2360.07 34.85 2011-04-06 22:13:07.000 096 33305.72 335.47 2360.11 34.85 2011-04-06 22:13:08.000 096 33305.75 335.49 2360.11 34.85 2011-04-06 22:13:09.000 096 33305.73 335.48 2360.05 34.85 2011-04-06 22:13:10.000 096 33305.76 335.49 2360.08 34.85 2011-04-06 22:13:11.000 096 33305.74 335.46 2360.07 34.85 2011-04-06 22:13:12.000 096 33305.74 335.45 2360.07 34.85 2011-04-06 22:13:13.000 096 33305.80 335.50 2360.09 34.85 2011-04-06 22:13:14.000 096 33305.70 335.50 2360.09 34.85 2011-04-06 22:13:15.000 096 33305.75 335.51 2360.07 34.85 2011-04-06 22:13:16.000 096 33305.81 335.53 2360.06 34.85 2011-04-06 22:13:17.000 096 33305.79 335.53 2360.06 34.85 2011-04-06 22:13:18.000 096 33305.74 335.51 2360.03 34.85 2011-04-06 22:13:19.000 096 33305.89 335.52 2360.08 34.85 2011-04-06 22:13:20.000 096 33305.83 335.51 2360.12 34.85 2011-04-06 22:13:21.000 096 33305.79 335.50 2360.14 34.85 2011-04-06 22:13:22.000 096 33305.68 335.53 2360.05 34.85 2011-04-06 22:13:23.000 096 33305.79 335.52 2359.96 34.85 2011-04-06 22:13:24.000 096 33305.79 335.49 2360.11 34.85 2011-04-06 22:13:25.000 096 33305.82 335.50 2359.98 34.85 2011-04-06 22:13:26.000 096 33305.84 335.48 2360.00 34.85 2011-04-06 22:13:27.000 096 33305.80 335.55 2360.04 34.85 2011-04-06 22:13:28.000 096 33305.79 335.54 2359.99 34.85 2011-04-06 22:13:29.000 096 33305.80 335.52 2360.05 34.85 2011-04-06 22:13:30.000 096 33305.83 335.55 2360.08 34.85 2011-04-06 22:13:31.000 096 33305.89 335.53 2360.04 34.85 2011-04-06 22:13:32.000 096 33305.83 335.49 2360.01 34.85 2011-04-06 22:13:33.000 096 33305.85 335.56 2360.02 34.85 2011-04-06 22:13:34.000 096 33305.89 335.55 2359.96 34.85 2011-04-06 22:13:35.000 096 33305.92 335.55 2360.01 34.85 2011-04-06 22:13:36.000 096 33305.84 335.53 2359.97 34.85 2011-04-06 22:13:37.000 096 33305.83 335.52 2359.95 34.85 2011-04-06 22:13:38.000 096 33305.85 335.54 2359.99 34.85 2011-04-06 22:13:39.000 096 33305.88 335.59 2360.07 34.85 2011-04-06 22:13:40.000 096 33305.82 335.60 2359.96 34.85 2011-04-06 22:13:41.000 096 33305.82 335.56 2360.09 34.85 2011-04-06 22:13:42.000 096 33305.96 335.54 2360.03 34.85 2011-04-06 22:13:43.000 096 33305.84 335.58 2360.01 34.85 2011-04-06 22:13:44.000 096 33305.83 335.58 2360.09 34.85 2011-04-06 22:13:45.000 096 33305.86 335.56 2360.05 34.85 2011-04-06 22:13:46.000 096 33305.82 335.64 2359.96 34.85 2011-04-06 22:13:47.000 096 33305.81 335.57 2360.09 34.85 2011-04-06 22:13:48.000 096 33305.83 335.60 2360.00 34.85 2011-04-06 22:13:49.000 096 33305.86 335.59 2360.09 34.85 2011-04-06 22:13:50.000 096 33305.81 335.60 2360.03 34.85 2011-04-06 22:13:51.000 096 33305.82 335.55 2360.11 34.85 2011-04-06 22:13:52.000 096 33305.80 335.54 2360.05 34.85 2011-04-06 22:13:53.000 096 33305.85 335.61 2360.06 34.85 2011-04-06 22:13:54.000 096 33305.82 335.56 2360.08 34.85 2011-04-06 22:13:55.000 096 33305.80 335.60 2359.97 34.85 2011-04-06 22:13:56.000 096 33305.75 335.59 2360.02 34.85 2011-04-06 22:13:57.000 096 33305.81 335.65 2360.04 34.85 2011-04-06 22:13:58.000 096 33305.74 335.62 2360.07 34.85 2011-04-06 22:13:59.000 096 33305.75 335.61 2360.03 34.85 2011-04-06 22:14:00.000 096 33305.83 335.61 2360.08 34.85 2011-04-06 22:14:01.000 096 33305.71 335.62 2360.02 34.85 2011-04-06 22:14:02.000 096 33305.73 335.60 2360.07 34.85 2011-04-06 22:14:03.000 096 33305.74 335.62 2360.13 34.85 2011-04-06 22:14:04.000 096 33305.78 335.64 2360.11 34.85 2011-04-06 22:14:05.000 096 33305.79 335.63 2359.97 34.85 2011-04-06 22:14:06.000 096 33305.85 335.66 2359.92 34.85 2011-04-06 22:14:07.000 096 33305.75 335.64 2360.01 34.85 2011-04-06 22:14:08.000 096 33305.77 335.65 2360.00 34.85 2011-04-06 22:14:09.000 096 33305.79 335.65 2360.07 34.85 2011-04-06 22:14:10.000 096 33305.82 335.71 2360.08 34.85 2011-04-06 22:14:11.000 096 33305.77 335.69 2360.02 34.85 2011-04-06 22:14:12.000 096 33305.81 335.66 2360.09 34.85 2011-04-06 22:14:13.000 096 33305.89 335.71 2360.14 34.85 2011-04-06 22:14:14.000 096 33305.73 335.70 2360.12 34.85 2011-04-06 22:14:15.000 096 33305.80 335.73 2360.17 34.85 2011-04-06 22:14:16.000 096 33305.85 335.71 2360.12 34.85 2011-04-06 22:14:17.000 096 33305.84 335.61 2360.08 34.85 2011-04-06 22:14:18.000 096 33305.77 335.69 2360.15 34.85 2011-04-06 22:14:19.000 096 33305.84 335.69 2360.08 34.85 2011-04-06 22:14:20.000 096 33305.74 335.67 2360.07 34.85 2011-04-06 22:14:21.000 096 33305.73 335.68 2360.14 34.85 2011-04-06 22:14:22.000 096 33305.83 335.70 2360.08 34.85 2011-04-06 22:14:23.000 096 33305.85 335.65 2360.02 34.85 2011-04-06 22:14:24.000 096 33305.80 335.70 2360.07 34.85 2011-04-06 22:14:25.000 096 33305.73 335.74 2360.07 34.85 2011-04-06 22:14:26.000 096 33305.77 335.69 2360.14 34.85 2011-04-06 22:14:27.000 096 33305.68 335.71 2359.95 34.85 2011-04-06 22:14:28.000 096 33305.79 335.73 2359.99 34.85 2011-04-06 22:14:29.000 096 33305.74 335.71 2360.10 34.85 2011-04-06 22:14:30.000 096 33305.85 335.69 2360.09 34.85 2011-04-06 22:14:31.000 096 33305.85 335.75 2360.01 34.85 2011-04-06 22:14:32.000 096 33305.84 335.73 2360.04 34.85 2011-04-06 22:14:33.000 096 33305.88 335.74 2360.08 34.85 2011-04-06 22:14:34.000 096 33305.80 335.71 2360.05 34.85 2011-04-06 22:14:35.000 096 33305.86 335.67 2359.96 34.85 2011-04-06 22:14:36.000 096 33305.74 335.71 2360.10 34.85 2011-04-06 22:14:37.000 096 33305.85 335.71 2360.12 34.85 2011-04-06 22:14:38.000 096 33305.88 335.71 2360.08 34.85 2011-04-06 22:14:39.000 096 33305.85 335.72 2360.13 34.85 2011-04-06 22:14:40.000 096 33305.92 335.65 2359.99 34.85 2011-04-06 22:14:41.000 096 33305.89 335.67 2360.12 34.85 2011-04-06 22:14:42.000 096 33305.80 335.71 2360.08 34.85 2011-04-06 22:14:43.000 096 33305.92 335.68 2360.06 34.85 2011-04-06 22:14:44.000 096 33305.86 335.69 2359.98 34.85 2011-04-06 22:14:45.000 096 33305.93 335.69 2360.02 34.85 2011-04-06 22:14:46.000 096 33305.97 335.66 2359.99 34.85 2011-04-06 22:14:47.000 096 33306.01 335.66 2359.96 34.85 2011-04-06 22:14:48.000 096 33305.94 335.65 2360.03 34.85 2011-04-06 22:14:49.000 096 33305.91 335.64 2359.97 34.85 2011-04-06 22:14:50.000 096 33305.91 335.67 2359.91 34.85 2011-04-06 22:14:51.000 096 33306.01 335.64 2359.97 34.85 2011-04-06 22:14:52.000 096 33305.93 335.61 2359.93 34.85 2011-04-06 22:14:53.000 096 33306.01 335.65 2359.99 34.85 2011-04-06 22:14:54.000 096 33305.98 335.65 2360.06 34.85 2011-04-06 22:14:55.000 096 33306.08 335.60 2360.06 34.85 2011-04-06 22:14:56.000 096 33305.93 335.63 2360.05 34.85 2011-04-06 22:14:57.000 096 33305.98 335.63 2359.92 34.85 2011-04-06 22:14:58.000 096 33306.07 335.62 2359.94 34.85 2011-04-06 22:14:59.000 096 33306.02 335.63 2359.96 34.85 2011-04-06 22:15:00.000 096 33306.02 335.59 2359.90 34.85 2011-04-06 22:15:01.000 096 33306.05 335.61 2359.92 34.85 2011-04-06 22:15:02.000 096 33306.02 335.61 2359.90 34.85 2011-04-06 22:15:03.000 096 33306.02 335.64 2359.95 34.85 2011-04-06 22:15:04.000 096 33306.00 335.61 2360.05 34.85 2011-04-06 22:15:05.000 096 33305.99 335.61 2359.82 34.85 2011-04-06 22:15:06.000 096 33305.99 335.57 2359.92 34.85 2011-04-06 22:15:07.000 096 33306.07 335.58 2360.04 34.85 2011-04-06 22:15:08.000 096 33305.98 335.59 2359.97 34.85 2011-04-06 22:15:09.000 096 33306.09 335.61 2359.98 34.85 2011-04-06 22:15:10.000 096 33306.10 335.63 2359.92 34.85 2011-04-06 22:15:11.000 096 33305.98 335.59 2359.90 34.85 2011-04-06 22:15:12.000 096 33306.11 335.58 2359.90 34.85 2011-04-06 22:15:13.000 096 33305.96 335.58 2359.87 34.85 2011-04-06 22:15:14.000 096 33306.11 335.59 2359.81 34.85 2011-04-06 22:15:15.000 096 33306.04 335.57 2359.85 34.85 2011-04-06 22:15:16.000 096 33306.11 335.62 2359.92 34.85 2011-04-06 22:15:17.000 096 33306.04 335.60 2359.84 34.85 2011-04-06 22:15:18.000 096 33306.05 335.65 2359.93 34.85 2011-04-06 22:15:19.000 096 33306.04 335.57 2359.91 34.85 2011-04-06 22:15:20.000 096 33306.10 335.57 2359.85 34.85 2011-04-06 22:15:21.000 096 33306.02 335.59 2359.89 34.85 2011-04-06 22:15:22.000 096 33306.04 335.63 2359.90 34.85 2011-04-06 22:15:23.000 096 33306.07 335.61 2359.92 34.85 2011-04-06 22:15:24.000 096 33305.93 335.61 2359.87 34.85 2011-04-06 22:15:25.000 096 33306.05 335.62 2359.88 34.85 2011-04-06 22:15:26.000 096 33306.01 335.60 2359.90 34.85 2011-04-06 22:15:27.000 096 33306.01 335.57 2359.87 34.85 2011-04-06 22:15:28.000 096 33306.05 335.61 2359.84 34.85 2011-04-06 22:15:29.000 096 33306.04 335.63 2359.86 34.85 2011-04-06 22:15:30.000 096 33306.05 335.59 2359.93 34.85 2011-04-06 22:15:31.000 096 33306.05 335.62 2359.87 34.85 2011-04-06 22:15:32.000 096 33305.96 335.61 2359.85 34.85 2011-04-06 22:15:33.000 096 33305.98 335.63 2360.02 34.85 2011-04-06 22:15:34.000 096 33306.03 335.62 2359.90 34.85 2011-04-06 22:15:35.000 096 33306.01 335.61 2359.84 34.85 2011-04-06 22:15:36.000 096 33305.99 335.57 2359.91 34.85 2011-04-06 22:15:37.000 096 33305.98 335.61 2359.87 34.85 2011-04-06 22:15:38.000 096 33305.99 335.63 2359.85 34.85 2011-04-06 22:15:39.000 096 33305.95 335.60 2359.81 34.85 2011-04-06 22:15:40.000 096 33305.99 335.60 2359.85 34.85 2011-04-06 22:15:41.000 096 33305.96 335.62 2359.90 34.85 2011-04-06 22:15:42.000 096 33306.00 335.57 2359.80 34.85 2011-04-06 22:15:43.000 096 33306.08 335.57 2359.93 34.85 2011-04-06 22:15:44.000 096 33305.98 335.53 2359.92 34.85 2011-04-06 22:15:45.000 096 33305.91 335.58 2359.90 34.85 2011-04-06 22:15:46.000 096 33305.92 335.54 2359.86 34.85 2011-04-06 22:15:47.000 096 33306.00 335.56 2359.81 34.85 2011-04-06 22:15:48.000 096 33306.03 335.58 2359.80 34.85 2011-04-06 22:15:49.000 096 33306.00 335.60 2359.86 34.85 2011-04-06 22:15:50.000 096 33306.02 335.59 2359.93 34.85 2011-04-06 22:15:51.000 096 33306.10 335.61 2359.81 34.85 2011-04-06 22:15:52.000 096 33306.03 335.57 2359.85 34.85 2011-04-06 22:15:53.000 096 33305.95 335.53 2359.85 34.85 2011-04-06 22:15:54.000 096 33306.11 335.55 2359.84 34.85 2011-04-06 22:15:55.000 096 33306.04 335.56 2359.93 34.85 2011-04-06 22:15:56.000 096 33306.13 335.55 2359.85 34.85 2011-04-06 22:15:57.000 096 33306.05 335.54 2359.84 34.85 2011-04-06 22:15:58.000 096 33306.10 335.55 2359.74 34.85 2011-04-06 22:15:59.000 096 33306.08 335.54 2359.84 34.85 2011-04-06 22:16:00.000 096 33306.09 335.56 2359.82 34.85 2011-04-06 22:16:01.000 096 33306.15 335.55 2359.78 34.85 2011-04-06 22:16:02.000 096 33306.10 335.50 2359.74 34.85 2011-04-06 22:16:03.000 096 33306.13 335.53 2359.76 34.85 2011-04-06 22:16:04.000 096 33306.19 335.53 2359.78 34.85 2011-04-06 22:16:05.000 096 33306.17 335.53 2359.77 34.85 2011-04-06 22:16:06.000 096 33306.14 335.54 2359.77 34.85 2011-04-06 22:16:07.000 096 33306.24 335.54 2359.84 34.85 2011-04-06 22:16:08.000 096 33306.11 335.53 2359.75 34.85 2011-04-06 22:16:09.000 096 33306.16 335.52 2359.75 34.85 2011-04-06 22:16:10.000 096 33306.14 335.57 2359.80 34.85 2011-04-06 22:16:11.000 096 33306.20 335.55 2359.81 34.85 2011-04-06 22:16:12.000 096 33306.17 335.55 2359.69 34.85 2011-04-06 22:16:13.000 096 33306.15 335.53 2359.80 34.85 2011-04-06 22:16:14.000 096 33306.17 335.50 2359.70 34.85 2011-04-06 22:16:15.000 096 33306.26 335.51 2359.66 34.85 2011-04-06 22:16:16.000 096 33306.20 335.51 2359.76 34.85 2011-04-06 22:16:17.000 096 33306.25 335.55 2359.76 34.85 2011-04-06 22:16:18.000 096 33306.20 335.53 2359.74 34.85 2011-04-06 22:16:19.000 096 33306.17 335.51 2359.77 34.85 2011-04-06 22:16:20.000 096 33306.25 335.55 2359.69 34.85 2011-04-06 22:16:21.000 096 33306.18 335.54 2359.65 34.85 2011-04-06 22:16:22.000 096 33306.19 335.53 2359.74 34.85 2011-04-06 22:16:23.000 096 33306.29 335.55 2359.79 34.85 2011-04-06 22:16:24.000 096 33306.23 335.58 2359.72 34.85 2011-04-06 22:16:25.000 096 33306.26 335.58 2359.72 34.85 2011-04-06 22:16:26.000 096 33306.22 335.55 2359.64 34.85 2011-04-06 22:16:27.000 096 33306.17 335.56 2359.70 34.85 2011-04-06 22:16:28.000 096 33306.25 335.55 2359.69 34.85 2011-04-06 22:16:29.000 096 33306.24 335.55 2359.71 34.85 2011-04-06 22:16:30.000 096 33306.20 335.55 2359.66 34.85 2011-04-06 22:16:31.000 096 33306.22 335.51 2359.65 34.85 2011-04-06 22:16:32.000 096 33306.21 335.51 2359.67 34.85 2011-04-06 22:16:33.000 096 33306.26 335.54 2359.68 34.85 2011-04-06 22:16:34.000 096 33306.25 335.52 2359.68 34.85 2011-04-06 22:16:35.000 096 33306.29 335.61 2359.67 34.85 2011-04-06 22:16:36.000 096 33306.27 335.55 2359.74 34.85 2011-04-06 22:16:37.000 096 33306.30 335.54 2359.68 34.85 2011-04-06 22:16:38.000 096 33306.33 335.56 2359.70 34.85 2011-04-06 22:16:39.000 096 33306.32 335.57 2359.67 34.85 2011-04-06 22:16:40.000 096 33306.29 335.52 2359.70 34.85 2011-04-06 22:16:41.000 096 33306.36 335.58 2359.64 34.85 2011-04-06 22:16:42.000 096 33306.39 335.56 2359.62 34.85 2011-04-06 22:16:43.000 096 33306.25 335.54 2359.67 34.85 2011-04-06 22:16:44.000 096 33306.37 335.56 2359.62 34.85 2011-04-06 22:16:45.000 096 33306.30 335.54 2359.65 34.85 2011-04-06 22:16:46.000 096 33306.39 335.57 2359.72 34.85 2011-04-06 22:16:47.000 096 33306.39 335.55 2359.71 34.85 2011-04-06 22:16:48.000 096 33306.42 335.60 2359.75 34.85 2011-04-06 22:16:49.000 096 33306.34 335.58 2359.76 34.85 2011-04-06 22:16:50.000 096 33306.33 335.57 2359.64 34.85 2011-04-06 22:16:51.000 096 33306.34 335.57 2359.65 34.85 2011-04-06 22:16:52.000 096 33306.35 335.60 2359.58 34.85 2011-04-06 22:16:53.000 096 33306.30 335.58 2359.74 34.85 2011-04-06 22:16:54.000 096 33306.38 335.60 2359.71 34.85 2011-04-06 22:16:55.000 096 33306.43 335.58 2359.67 34.85 2011-04-06 22:16:56.000 096 33306.38 335.61 2359.56 34.85 2011-04-06 22:16:57.000 096 33306.37 335.60 2359.55 34.85 2011-04-06 22:16:58.000 096 33306.35 335.60 2359.67 34.85 2011-04-06 22:16:59.000 096 33306.34 335.58 2359.71 34.85 2011-04-06 22:17:00.000 096 33306.39 335.63 2359.73 34.85 2011-04-06 22:17:01.000 096 33306.34 335.65 2359.67 34.85 2011-04-06 22:17:02.000 096 33306.38 335.63 2359.71 34.85 2011-04-06 22:17:03.000 096 33306.39 335.61 2359.68 34.85 2011-04-06 22:17:04.000 096 33306.30 335.61 2359.76 34.85 2011-04-06 22:17:05.000 096 33306.30 335.65 2359.65 34.85 2011-04-06 22:17:06.000 096 33306.46 335.59 2359.69 34.85 2011-04-06 22:17:07.000 096 33306.43 335.66 2359.65 34.85 2011-04-06 22:17:08.000 096 33306.36 335.61 2359.68 34.85 2011-04-06 22:17:09.000 096 33306.36 335.62 2359.75 34.85 2011-04-06 22:17:10.000 096 33306.41 335.61 2359.74 34.85 2011-04-06 22:17:11.000 096 33306.41 335.59 2359.72 34.85 2011-04-06 22:17:12.000 096 33306.42 335.62 2359.65 34.85 2011-04-06 22:17:13.000 096 33306.40 335.62 2359.72 34.85 2011-04-06 22:17:14.000 096 33306.42 335.62 2359.71 34.85 2011-04-06 22:17:15.000 096 33306.41 335.63 2359.65 34.85 2011-04-06 22:17:16.000 096 33306.46 335.61 2359.69 34.85 2011-04-06 22:17:17.000 096 33306.46 335.61 2359.66 34.85 2011-04-06 22:17:18.000 096 33306.46 335.61 2359.65 34.85 2011-04-06 22:17:19.000 096 33306.37 335.60 2359.56 34.85 2011-04-06 22:17:20.000 096 33306.47 335.61 2359.65 34.85 2011-04-06 22:17:21.000 096 33306.43 335.63 2359.60 34.85 2011-04-06 22:17:22.000 096 33306.49 335.62 2359.77 34.85 2011-04-06 22:17:23.000 096 33306.45 335.63 2359.71 34.85 2011-04-06 22:17:24.000 096 33306.54 335.63 2359.62 34.85 2011-04-06 22:17:25.000 096 33306.41 335.61 2359.56 34.85 2011-04-06 22:17:26.000 096 33306.39 335.61 2359.70 34.85 2011-04-06 22:17:27.000 096 33306.47 335.60 2359.66 34.85 2011-04-06 22:17:28.000 096 33306.61 335.61 2359.59 34.85 2011-04-06 22:17:29.000 096 33306.47 335.62 2359.68 34.85 2011-04-06 22:17:30.000 096 33306.62 335.63 2359.60 34.85 2011-04-06 22:17:31.000 096 33306.60 335.64 2359.60 34.85 2011-04-06 22:17:32.000 096 33306.50 335.65 2359.56 34.85 2011-04-06 22:17:33.000 096 33306.59 335.62 2359.56 34.85 2011-04-06 22:17:34.000 096 33306.61 335.66 2359.77 34.85 2011-04-06 22:17:35.000 096 33306.63 335.63 2359.59 34.85 2011-04-06 22:17:36.000 096 33306.62 335.69 2359.62 34.85 2011-04-06 22:17:37.000 096 33306.64 335.63 2359.66 34.85 2011-04-06 22:17:38.000 096 33306.55 335.65 2359.62 34.85 2011-04-06 22:17:39.000 096 33306.57 335.63 2359.63 34.85 2011-04-06 22:17:40.000 096 33306.69 335.65 2359.65 34.85 2011-04-06 22:17:41.000 096 33306.64 335.68 2359.63 34.85 2011-04-06 22:17:42.000 096 33306.67 335.66 2359.51 34.85 2011-04-06 22:17:43.000 096 33306.55 335.66 2359.61 34.85 2011-04-06 22:17:44.000 096 33306.65 335.66 2359.60 34.85 2011-04-06 22:17:45.000 096 33306.69 335.65 2359.65 34.85 2011-04-06 22:17:46.000 096 33306.67 335.67 2359.58 34.85 2011-04-06 22:17:47.000 096 33306.69 335.67 2359.59 34.85 2011-04-06 22:17:48.000 096 33306.58 335.66 2359.65 34.85 2011-04-06 22:17:49.000 096 33306.75 335.70 2359.61 34.85 2011-04-06 22:17:50.000 096 33306.61 335.64 2359.60 34.85 2011-04-06 22:17:51.000 096 33306.73 335.65 2359.62 34.85 2011-04-06 22:17:52.000 096 33306.76 335.62 2359.61 34.85 2011-04-06 22:17:53.000 096 33306.70 335.62 2359.52 34.85 2011-04-06 22:17:54.000 096 33306.70 335.64 2359.56 34.85 2011-04-06 22:17:55.000 096 33306.70 335.65 2359.58 34.85 2011-04-06 22:17:56.000 096 33306.78 335.63 2359.59 34.85 2011-04-06 22:17:57.000 096 33306.76 335.62 2359.58 34.85 2011-04-06 22:17:58.000 096 33306.75 335.62 2359.58 34.85 2011-04-06 22:17:59.000 096 33306.83 335.68 2359.56 34.85 2011-04-06 22:18:00.000 096 33306.79 335.66 2359.56 34.85 2011-04-06 22:18:01.000 096 33306.77 335.66 2359.53 34.85 2011-04-06 22:18:02.000 096 33306.83 335.62 2359.52 34.85 2011-04-06 22:18:03.000 096 33306.85 335.65 2359.60 34.85 2011-04-06 22:18:04.000 096 33306.82 335.60 2359.49 34.85 2011-04-06 22:18:05.000 096 33306.86 335.64 2359.52 34.85 2011-04-06 22:18:06.000 096 33306.91 335.66 2359.58 34.85 2011-04-06 22:18:07.000 096 33306.82 335.64 2359.49 34.85 2011-04-06 22:18:08.000 096 33306.90 335.65 2359.48 34.85 2011-04-06 22:18:09.000 096 33306.83 335.65 2359.48 34.85 2011-04-06 22:18:10.000 096 33306.89 335.64 2359.52 34.85 2011-04-06 22:18:11.000 096 33306.98 335.64 2359.61 34.85 2011-04-06 22:18:12.000 096 33306.92 335.63 2359.49 34.85 2011-04-06 22:18:13.000 096 33307.00 335.64 2359.52 34.85 2011-04-06 22:18:14.000 096 33306.86 335.64 2359.56 34.85 2011-04-06 22:18:15.000 096 33306.95 335.60 2359.56 34.85 2011-04-06 22:18:16.000 096 33306.91 335.58 2359.49 34.85 2011-04-06 22:18:17.000 096 33306.92 335.59 2359.47 34.85 2011-04-06 22:18:18.000 096 33306.94 335.61 2359.46 34.85 2011-04-06 22:18:19.000 096 33306.98 335.59 2359.52 34.85 2011-04-06 22:18:20.000 096 33307.07 335.61 2359.49 34.85 2011-04-06 22:18:21.000 096 33306.95 335.61 2359.46 34.85 2011-04-06 22:18:22.000 096 33307.01 335.62 2359.52 34.85 2011-04-06 22:18:23.000 096 33307.04 335.57 2359.40 34.85 2011-04-06 22:18:24.000 096 33307.09 335.57 2359.46 34.85 2011-04-06 22:18:25.000 096 33307.16 335.62 2359.52 34.85 2011-04-06 22:18:26.000 096 33307.11 335.56 2359.45 34.85 2011-04-06 22:18:27.000 096 33307.16 335.54 2359.52 34.85 2011-04-06 22:18:28.000 096 33307.08 335.62 2359.51 34.85 2011-04-06 22:18:29.000 096 33307.13 335.57 2359.49 34.85 2011-04-06 22:18:30.000 096 33307.11 335.56 2359.51 34.85 2011-04-06 22:18:31.000 096 33307.03 335.58 2359.50 34.85 2011-04-06 22:18:32.000 096 33307.19 335.56 2359.55 34.85 2011-04-06 22:18:33.000 096 33307.12 335.57 2359.49 34.85 2011-04-06 22:18:34.000 096 33307.18 335.55 2359.50 34.85 2011-04-06 22:18:35.000 096 33307.10 335.55 2359.40 34.85 2011-04-06 22:18:36.000 096 33307.17 335.58 2359.39 34.85 2011-04-06 22:18:37.000 096 33307.08 335.58 2359.51 34.85 2011-04-06 22:18:38.000 096 33307.07 335.57 2359.47 34.85 2011-04-06 22:18:39.000 096 33307.11 335.52 2359.44 34.85 2011-04-06 22:18:40.000 096 33307.13 335.55 2359.40 34.85 2011-04-06 22:18:41.000 096 33307.17 335.52 2359.48 34.85 2011-04-06 22:18:42.000 096 33307.16 335.49 2359.41 34.85 2011-04-06 22:18:43.000 096 33307.13 335.53 2359.48 34.85 2011-04-06 22:18:44.000 096 33307.01 335.50 2359.46 34.85 2011-04-06 22:18:45.000 096 33307.09 335.50 2359.48 34.85 2011-04-06 22:18:46.000 096 33307.17 335.53 2359.36 34.85 2011-04-06 22:18:47.000 096 33307.16 335.53 2359.49 34.85 2011-04-06 22:18:48.000 096 33307.11 335.52 2359.41 34.85 2011-04-06 22:18:49.000 096 33307.20 335.53 2359.34 34.85 2011-04-06 22:18:50.000 096 33307.21 335.51 2359.49 34.85 2011-04-06 22:18:51.000 096 33307.19 335.46 2359.43 34.85 2011-04-06 22:18:52.000 096 33307.12 335.56 2359.31 34.85 2011-04-06 22:18:53.000 096 33307.19 335.48 2359.39 34.85 2011-04-06 22:18:54.000 096 33307.26 335.49 2359.40 34.85 2011-04-06 22:18:55.000 096 33307.23 335.50 2359.43 34.85 2011-04-06 22:18:56.000 096 33307.22 335.51 2359.32 34.85 2011-04-06 22:18:57.000 096 33307.26 335.49 2359.33 34.85 2011-04-06 22:18:58.000 096 33307.34 335.48 2359.34 34.85 2011-04-06 22:18:59.000 096 33307.31 335.47 2359.40 34.85 2011-04-06 22:19:00.000 096 33307.36 335.46 2359.41 34.85 2011-04-06 22:19:01.000 096 33307.26 335.46 2359.31 34.85 2011-04-06 22:19:02.000 096 33307.31 335.47 2359.39 34.85 2011-04-06 22:19:03.000 096 33307.40 335.49 2359.45 34.85 2011-04-06 22:19:04.000 096 33307.37 335.50 2359.34 34.85 2011-04-06 22:19:05.000 096 33307.31 335.44 2359.41 34.85 2011-04-06 22:19:06.000 096 33307.23 335.45 2359.34 34.85 2011-04-06 22:19:07.000 096 33307.31 335.50 2359.37 34.85 2011-04-06 22:19:08.000 096 33307.39 335.43 2359.37 34.85 2011-04-06 22:19:09.000 096 33307.37 335.42 2359.36 34.85 2011-04-06 22:19:10.000 096 33307.30 335.44 2359.33 34.85 2011-04-06 22:19:11.000 096 33307.29 335.44 2359.36 34.85 2011-04-06 22:19:12.000 096 33307.22 335.45 2359.32 34.85 2011-04-06 22:19:13.000 096 33307.38 335.44 2359.29 34.85 2011-04-06 22:19:14.000 096 33307.38 335.41 2359.30 34.85 2011-04-06 22:19:15.000 096 33307.42 335.43 2359.31 34.85 2011-04-06 22:19:16.000 096 33307.39 335.42 2359.33 34.85 2011-04-06 22:19:17.000 096 33307.44 335.42 2359.31 34.85 2011-04-06 22:19:18.000 096 33307.32 335.41 2359.33 34.85 2011-04-06 22:19:19.000 096 33307.40 335.39 2359.34 34.85 2011-04-06 22:19:20.000 096 33307.41 335.44 2359.27 34.85 2011-04-06 22:19:21.000 096 33307.48 335.42 2359.31 34.85 2011-04-06 22:19:22.000 096 33307.40 335.41 2359.40 34.85 2011-04-06 22:19:23.000 096 33307.40 335.39 2359.31 34.85 2011-04-06 22:19:24.000 096 33307.34 335.40 2359.23 34.85 2011-04-06 22:19:25.000 096 33307.38 335.40 2359.29 34.85 2011-04-06 22:19:26.000 096 33307.51 335.39 2359.31 34.85 2011-04-06 22:19:27.000 096 33307.47 335.37 2359.36 34.85 2011-04-06 22:19:28.000 096 33307.46 335.40 2359.27 34.85 2011-04-06 22:19:29.000 096 33307.51 335.42 2359.33 34.85 2011-04-06 22:19:30.000 096 33307.47 335.39 2359.32 34.85 2011-04-06 22:19:31.000 096 33307.48 335.33 2359.33 34.85 2011-04-06 22:19:32.000 096 33307.51 335.40 2359.33 34.85 2011-04-06 22:19:33.000 096 33307.50 335.37 2359.29 34.85 2011-04-06 22:19:34.000 096 33307.48 335.36 2359.28 34.85 2011-04-06 22:19:35.000 096 33307.48 335.35 2359.21 34.85 2011-04-06 22:19:36.000 096 33307.50 335.35 2359.31 34.85 2011-04-06 22:19:37.000 096 33307.42 335.36 2359.32 34.85 2011-04-06 22:19:38.000 096 33307.56 335.37 2359.28 34.85 2011-04-06 22:19:39.000 096 33307.50 335.38 2359.25 34.85 2011-04-06 22:19:40.000 096 33307.54 335.32 2359.33 34.85 2011-04-06 22:19:41.000 096 33307.53 335.35 2359.30 34.85 2011-04-06 22:19:42.000 096 33307.49 335.39 2359.24 34.85 2011-04-06 22:19:43.000 096 33307.50 335.33 2359.27 34.85 2011-04-06 22:19:44.000 096 33307.56 335.31 2359.24 34.85 2011-04-06 22:19:45.000 096 33307.51 335.28 2359.20 34.85 2011-04-06 22:19:46.000 096 33307.51 335.31 2359.26 34.85 2011-04-06 22:19:47.000 096 33307.54 335.32 2359.21 34.85 2011-04-06 22:19:48.000 096 33307.58 335.31 2359.30 34.85 2011-04-06 22:19:49.000 096 33307.60 335.30 2359.25 34.85 2011-04-06 22:19:50.000 096 33307.50 335.26 2359.24 34.85 2011-04-06 22:19:51.000 096 33307.57 335.27 2359.16 34.85 2011-04-06 22:19:52.000 096 33307.51 335.27 2359.31 34.85 2011-04-06 22:19:53.000 096 33307.51 335.27 2359.23 34.85 2011-04-06 22:19:54.000 096 33307.63 335.24 2359.25 34.85 2011-04-06 22:19:55.000 096 33307.60 335.27 2359.25 34.85 2011-04-06 22:19:56.000 096 33307.54 335.24 2359.27 34.85 2011-04-06 22:19:57.000 096 33307.58 335.20 2359.18 34.85 2011-04-06 22:19:58.000 096 33307.58 335.23 2359.22 34.85 2011-04-06 22:19:59.000 096 33307.54 335.26 2359.25 34.85 2011-04-06 22:20:00.000 096 33307.51 335.20 2359.11 34.85 2011-04-06 22:20:01.000 096 33307.58 335.19 2359.25 34.85 2011-04-06 22:20:02.000 096 33307.63 335.26 2359.21 34.85 2011-04-06 22:20:03.000 096 33307.52 335.24 2359.16 34.85 2011-04-06 22:20:04.000 096 33307.56 335.19 2359.29 34.85 2011-04-06 22:20:05.000 096 33307.58 335.24 2359.24 34.85 2011-04-06 22:20:06.000 096 33307.54 335.21 2359.18 34.85 2011-04-06 22:20:07.000 096 33307.56 335.27 2359.16 34.85 2011-04-06 22:20:08.000 096 33307.60 335.22 2359.23 34.85 2011-04-06 22:20:09.000 096 33307.51 335.21 2359.18 34.85 2011-04-06 22:20:10.000 096 33307.57 335.22 2359.34 34.85 2011-04-06 22:20:11.000 096 33307.61 335.21 2359.20 34.85 2011-04-06 22:20:12.000 096 33307.62 335.24 2359.18 34.85 2011-04-06 22:20:13.000 096 33307.64 335.17 2359.24 34.85 2011-04-06 22:20:14.000 096 33307.55 335.21 2359.21 34.85 2011-04-06 22:20:15.000 096 33307.57 335.24 2359.18 34.85 2011-04-06 22:20:16.000 096 33307.63 335.18 2359.18 34.85 2011-04-06 22:20:17.000 096 33307.65 335.17 2359.16 34.85 2011-04-06 22:20:18.000 096 33307.66 335.16 2359.18 34.85 2011-04-06 22:20:19.000 096 33307.66 335.15 2359.19 34.85 2011-04-06 22:20:20.000 096 33307.60 335.16 2359.23 34.85 2011-04-06 22:20:21.000 096 33307.60 335.15 2359.21 34.85 2011-04-06 22:20:22.000 096 33307.58 335.13 2359.22 34.85 2011-04-06 22:20:23.000 096 33307.61 335.08 2359.24 34.85 2011-04-06 22:20:24.000 096 33307.73 335.08 2359.28 34.85 2011-04-06 22:20:25.000 096 33307.66 335.11 2359.16 34.85 2011-04-06 22:20:26.000 096 33307.58 335.13 2359.16 34.85 2011-04-06 22:20:27.000 096 33307.64 335.12 2359.16 34.85 2011-04-06 22:20:28.000 096 33307.73 335.12 2359.20 34.85 2011-04-06 22:20:29.000 096 33307.70 335.10 2359.27 34.85 2011-04-06 22:20:30.000 096 33307.66 335.14 2359.23 34.85 2011-04-06 22:20:31.000 096 33307.66 335.08 2359.20 34.85 2011-04-06 22:20:32.000 096 33307.73 335.07 2359.19 34.85 2011-04-06 22:20:33.000 096 33307.73 335.05 2359.14 34.85 2011-04-06 22:20:34.000 096 33307.66 335.10 2359.14 34.85 2011-04-06 22:20:35.000 096 33307.75 335.07 2359.16 34.85 2011-04-06 22:20:36.000 096 33307.66 335.06 2359.19 34.85 2011-04-06 22:20:37.000 096 33307.69 335.08 2359.21 34.85 2011-04-06 22:20:38.000 096 33307.89 335.01 2359.15 34.85 2011-04-06 22:20:39.000 096 33307.85 334.99 2359.16 34.85 2011-04-06 22:20:40.000 096 33307.85 335.05 2359.14 34.85 2011-04-06 22:20:41.000 096 33307.76 335.03 2359.15 34.85 2011-04-06 22:20:42.000 096 33307.71 335.06 2359.11 34.85 2011-04-06 22:20:43.000 096 33307.82 335.06 2359.16 34.85 2011-04-06 22:20:44.000 096 33307.81 335.03 2359.11 34.85 2011-04-06 22:20:45.000 096 33307.78 335.05 2359.07 34.85 2011-04-06 22:20:46.000 096 33307.73 335.04 2359.19 34.85 2011-04-06 22:20:47.000 096 33307.83 335.00 2359.17 34.85 2011-04-06 22:20:48.000 096 33307.90 335.04 2359.14 34.85 2011-04-06 22:20:49.000 096 33307.80 335.04 2359.19 34.85 2011-04-06 22:20:50.000 096 33307.82 334.99 2359.26 34.85 2011-04-06 22:20:51.000 096 33307.77 334.97 2359.22 34.85 2011-04-06 22:20:52.000 096 33307.73 335.06 2359.13 34.85 2011-04-06 22:20:53.000 096 33307.83 335.01 2359.07 34.85 2011-04-06 22:20:54.000 096 33307.84 335.02 2359.04 34.85 2011-04-06 22:20:55.000 096 33307.79 335.03 2359.14 34.85 2011-04-06 22:20:56.000 096 33307.84 335.02 2359.06 34.85 2011-04-06 22:20:57.000 096 33307.79 335.01 2359.11 34.85 2011-04-06 22:20:58.000 096 33307.76 335.01 2359.07 34.85 2011-04-06 22:20:59.000 096 33307.82 335.01 2359.15 34.85 2011-04-06 22:21:00.000 096 33307.64 334.98 2359.14 34.85 2011-04-06 22:21:01.000 096 33307.86 335.00 2359.14 34.85 2011-04-06 22:21:02.000 096 33307.70 334.98 2359.15 34.85 2011-04-06 22:21:03.000 096 33307.69 334.99 2359.13 34.85 2011-04-06 22:21:04.000 096 33307.78 335.00 2359.05 34.85 2011-04-06 22:21:05.000 096 33307.85 334.98 2359.15 34.85 2011-04-06 22:21:06.000 096 33307.73 334.96 2359.14 34.85 2011-04-06 22:21:07.000 096 33307.70 335.01 2359.05 34.85 2011-04-06 22:21:08.000 096 33307.69 334.97 2359.11 34.85 2011-04-06 22:21:09.000 096 33307.68 334.98 2359.09 34.85 2011-04-06 22:21:10.000 096 33307.73 334.99 2359.14 34.85 2011-04-06 22:21:11.000 096 33307.70 334.96 2359.08 34.85 2011-04-06 22:21:12.000 096 33307.76 335.04 2359.08 34.85 2011-04-06 22:21:13.000 096 33307.74 334.97 2359.14 34.85 2011-04-06 22:21:14.000 096 33307.70 334.94 2359.18 34.85 2011-04-06 22:21:15.000 096 33307.78 334.99 2359.15 34.85 2011-04-06 22:21:16.000 096 33307.83 334.97 2359.10 34.85 2011-04-06 22:21:17.000 096 33307.69 334.94 2359.18 34.85 2011-04-06 22:21:18.000 096 33307.79 334.98 2359.13 34.85 2011-04-06 22:21:19.000 096 33307.73 334.98 2359.17 34.85 2011-04-06 22:21:20.000 096 33307.73 334.99 2359.18 34.85 2011-04-06 22:21:21.000 096 33307.73 334.96 2359.13 34.85 2011-04-06 22:21:22.000 096 33307.70 334.98 2359.14 34.85 2011-04-06 22:21:23.000 096 33307.75 334.99 2359.12 34.85 2011-04-06 22:21:24.000 096 33307.71 335.00 2359.14 34.85 2011-04-06 22:21:25.000 096 33307.70 334.99 2359.10 34.85 2011-04-06 22:21:26.000 096 33307.73 335.03 2359.18 34.85 2011-04-06 22:21:27.000 096 33307.75 334.99 2359.24 34.85 2011-04-06 22:21:28.000 096 33307.72 335.01 2359.08 34.85 2011-04-06 22:21:29.000 096 33307.68 335.02 2359.21 34.85 2011-04-06 22:21:30.000 096 33307.71 335.03 2359.19 34.85 2011-04-06 22:21:31.000 096 33307.76 334.99 2359.14 34.85 2011-04-06 22:21:32.000 096 33307.72 334.98 2359.25 34.85 2011-04-06 22:21:33.000 096 33307.66 335.01 2359.14 34.85 2011-04-06 22:21:34.000 096 33307.71 334.99 2359.10 34.85 2011-04-06 22:21:35.000 096 33307.72 335.01 2359.15 34.85 2011-04-06 22:21:36.000 096 33307.67 335.02 2359.17 34.85 2011-04-06 22:21:37.000 096 33307.77 335.05 2359.19 34.85 2011-04-06 22:21:38.000 096 33307.77 335.02 2359.20 34.85 2011-04-06 22:21:39.000 096 33307.75 335.02 2359.09 34.85 2011-04-06 22:21:40.000 096 33307.78 335.03 2359.20 34.85 2011-04-06 22:21:41.000 096 33307.80 335.02 2359.13 34.85 2011-04-06 22:21:42.000 096 33307.79 335.01 2359.14 34.85 2011-04-06 22:21:43.000 096 33307.72 335.02 2359.18 34.85 2011-04-06 22:21:44.000 096 33307.81 335.00 2359.17 34.85 2011-04-06 22:21:45.000 096 33307.68 334.99 2359.15 34.85 2011-04-06 22:21:46.000 096 33307.73 335.03 2359.15 34.85 2011-04-06 22:21:47.000 096 33307.79 334.99 2359.15 34.85 2011-04-06 22:21:48.000 096 33307.78 335.04 2359.22 34.85 2011-04-06 22:21:49.000 096 33307.77 335.03 2359.19 34.85 2011-04-06 22:21:50.000 096 33307.72 335.00 2359.11 34.85 2011-04-06 22:21:51.000 096 33307.75 335.00 2359.14 34.85 2011-04-06 22:21:52.000 096 33307.73 335.00 2359.09 34.85 2011-04-06 22:21:53.000 096 33307.73 335.02 2359.15 34.85 2011-04-06 22:21:54.000 096 33307.81 335.04 2359.09 34.85 2011-04-06 22:21:55.000 096 33307.70 334.99 2359.22 34.85 2011-04-06 22:21:56.000 096 33307.76 335.02 2359.21 34.85 2011-04-06 22:21:57.000 096 33307.76 335.00 2359.12 34.85 2011-04-06 22:21:58.000 096 33307.79 335.04 2359.22 34.85 2011-04-06 22:21:59.000 096 33307.80 335.06 2359.25 34.85 2011-04-06 22:22:00.000 096 33307.82 334.99 2359.27 34.85 2011-04-06 22:22:01.000 096 33307.83 335.10 2359.15 34.85 2011-04-06 22:22:02.000 096 33307.66 335.08 2359.24 34.85 2011-04-06 22:22:03.000 096 33307.71 335.10 2359.18 34.85 2011-04-06 22:22:04.000 096 33307.81 335.10 2359.21 34.85 2011-04-06 22:22:05.000 096 33307.73 335.12 2359.22 34.85 2011-04-06 22:22:06.000 096 33307.81 335.10 2359.19 34.85 2011-04-06 22:22:07.000 096 33307.69 335.15 2359.19 34.85 2011-04-06 22:22:08.000 096 33307.64 335.15 2359.27 34.85 2011-04-06 22:22:09.000 096 33307.78 335.13 2359.24 34.85 2011-04-06 22:22:10.000 096 33307.81 335.15 2359.30 34.85 2011-04-06 22:22:11.000 096 33307.70 335.10 2359.24 34.85 2011-04-06 22:22:12.000 096 33307.74 335.16 2359.21 34.85 2011-04-06 22:22:13.000 096 33307.66 335.13 2359.29 34.85 2011-04-06 22:22:14.000 096 33307.79 335.16 2359.37 34.85 2011-04-06 22:22:15.000 096 33307.67 335.14 2359.28 34.85 2011-04-06 22:22:16.000 096 33307.70 335.12 2359.28 34.85 2011-04-06 22:22:17.000 096 33307.69 335.16 2359.27 34.85 2011-04-06 22:22:18.000 096 33307.73 335.16 2359.19 34.85 2011-04-06 22:22:19.000 096 33307.69 335.10 2359.25 34.85 2011-04-06 22:22:20.000 096 33307.67 335.15 2359.30 34.85 2011-04-06 22:22:21.000 096 33307.70 335.11 2359.37 34.85 2011-04-06 22:22:22.000 096 33307.70 335.11 2359.22 34.85 2011-04-06 22:22:23.000 096 33307.65 335.12 2359.33 34.85 2011-04-06 22:22:24.000 096 33307.53 335.16 2359.29 34.85 2011-04-06 22:22:25.000 096 33307.63 335.20 2359.25 34.85 2011-04-06 22:22:26.000 096 33307.59 335.16 2359.24 34.85 2011-04-06 22:22:27.000 096 33307.63 335.16 2359.25 34.85 2011-04-06 22:22:28.000 096 33307.67 335.15 2359.27 34.85 2011-04-06 22:22:29.000 096 33307.52 335.20 2359.28 34.85 2011-04-06 22:22:30.000 096 33307.60 335.18 2359.37 34.85 2011-04-06 22:22:31.000 096 33307.64 335.15 2359.36 34.85 2011-04-06 22:22:32.000 096 33307.66 335.18 2359.34 34.85 2011-04-06 22:22:33.000 096 33307.63 335.20 2359.37 34.85 2011-04-06 22:22:34.000 096 33307.63 335.20 2359.32 34.85 2011-04-06 22:22:35.000 096 33307.64 335.15 2359.37 34.85 2011-04-06 22:22:36.000 096 33307.67 335.19 2359.39 34.85 2011-04-06 22:22:37.000 096 33307.73 335.23 2359.33 34.85 2011-04-06 22:22:38.000 096 33307.63 335.24 2359.28 34.85 2011-04-06 22:22:39.000 096 33307.61 335.18 2359.30 34.85 2011-04-06 22:22:40.000 096 33307.67 335.25 2359.43 34.85 2011-04-06 22:22:41.000 096 33307.63 335.20 2359.34 34.85 2011-04-06 22:22:42.000 096 33307.58 335.22 2359.34 34.85 2011-04-06 22:22:43.000 096 33307.63 335.24 2359.31 34.85 2011-04-06 22:22:44.000 096 33307.54 335.18 2359.39 34.85 2011-04-06 22:22:45.000 096 33307.54 335.20 2359.39 34.85 2011-04-06 22:22:46.000 096 33307.57 335.20 2359.33 34.85 2011-04-06 22:22:47.000 096 33307.60 335.16 2359.41 34.85 2011-04-06 22:22:48.000 096 33307.53 335.22 2359.25 34.85 2011-04-06 22:22:49.000 096 33307.57 335.19 2359.34 34.85 2011-04-06 22:22:50.000 096 33307.57 335.18 2359.36 34.85 2011-04-06 22:22:51.000 096 33307.57 335.20 2359.40 34.85 2011-04-06 22:22:52.000 096 33307.60 335.24 2359.33 34.85 2011-04-06 22:22:53.000 096 33307.56 335.24 2359.43 34.85 2011-04-06 22:22:54.000 096 33307.56 335.20 2359.40 34.85 2011-04-06 22:22:55.000 096 33307.53 335.24 2359.39 34.85 2011-04-06 22:22:56.000 096 33307.66 335.22 2359.39 34.85 2011-04-06 22:22:57.000 096 33307.62 335.24 2359.32 34.85 2011-04-06 22:22:58.000 096 33307.54 335.28 2359.40 34.85 2011-04-06 22:22:59.000 096 33307.55 335.27 2359.39 34.85 2011-04-06 22:23:00.000 096 33307.64 335.26 2359.38 34.85 2011-04-06 22:23:01.000 096 33307.53 335.25 2359.40 34.85 2011-04-06 22:23:02.000 096 33307.52 335.26 2359.50 34.85 2011-04-06 22:23:03.000 096 33307.54 335.26 2359.41 34.85 2011-04-06 22:23:04.000 096 33307.58 335.28 2359.37 34.85 2011-04-06 22:23:05.000 096 33307.52 335.26 2359.33 34.85 2011-04-06 22:23:06.000 096 33307.53 335.27 2359.35 34.85 2011-04-06 22:23:07.000 096 33307.42 335.24 2359.39 34.85 2011-04-06 22:23:08.000 096 33307.66 335.27 2359.41 34.85 2011-04-06 22:23:09.000 096 33307.55 335.27 2359.39 34.85 2011-04-06 22:23:10.000 096 33307.64 335.23 2359.45 34.85 2011-04-06 22:23:11.000 096 33307.56 335.27 2359.53 34.85 2011-04-06 22:23:12.000 096 33307.48 335.26 2359.43 34.85 2011-04-06 22:23:13.000 096 33307.57 335.23 2359.47 34.85 2011-04-06 22:23:14.000 096 33307.53 335.26 2359.44 34.85 2011-04-06 22:23:15.000 096 33307.48 335.25 2359.42 34.85 2011-04-06 22:23:16.000 096 33307.59 335.26 2359.38 34.85 2011-04-06 22:23:17.000 096 33307.60 335.26 2359.38 34.85 2011-04-06 22:23:18.000 096 33307.51 335.24 2359.37 34.85 2011-04-06 22:23:19.000 096 33307.57 335.29 2359.46 34.85 2011-04-06 22:23:20.000 096 33307.51 335.30 2359.33 34.85 2011-04-06 22:23:21.000 096 33307.48 335.29 2359.32 34.85 2011-04-06 22:23:22.000 096 33307.41 335.22 2359.46 34.86 2011-04-06 22:23:23.000 096 33307.39 335.28 2359.35 34.85 2011-04-06 22:23:24.000 096 33307.60 335.34 2359.37 34.85 2011-04-06 22:23:25.000 096 33307.41 335.32 2359.42 34.86 2011-04-06 22:23:26.000 096 33307.43 335.34 2359.37 34.85 2011-04-06 22:23:27.000 096 33307.40 335.34 2359.40 34.85 2011-04-06 22:23:28.000 096 33307.40 335.30 2359.46 34.85 2011-04-06 22:23:29.000 096 33307.50 335.29 2359.38 34.85 2011-04-06 22:23:30.000 096 33307.52 335.30 2359.43 34.85 2011-04-06 22:23:31.000 096 33307.46 335.28 2359.37 34.85 2011-04-06 22:23:32.000 096 33307.50 335.30 2359.38 34.85 2011-04-06 22:23:33.000 096 33307.44 335.32 2359.41 34.86 2011-04-06 22:23:34.000 096 33307.49 335.30 2359.41 34.86 2011-04-06 22:23:35.000 096 33307.42 335.28 2359.49 34.86 2011-04-06 22:23:36.000 096 33307.52 335.28 2359.49 34.85 2011-04-06 22:23:37.000 096 33307.39 335.30 2359.56 34.85 2011-04-06 22:23:38.000 096 33307.48 335.34 2359.56 34.86 2011-04-06 22:23:39.000 096 33307.39 335.32 2359.49 34.86 2011-04-06 22:23:40.000 096 33307.50 335.33 2359.45 34.86 2011-04-06 22:23:41.000 096 33307.46 335.32 2359.48 34.86 2011-04-06 22:23:42.000 096 33307.47 335.28 2359.49 34.86 2011-04-06 22:23:43.000 096 33307.37 335.28 2359.46 34.86 2011-04-06 22:23:44.000 096 33307.50 335.25 2359.46 34.86 2011-04-06 22:23:45.000 096 33307.42 335.25 2359.44 34.86 2011-04-06 22:23:46.000 096 33307.39 335.31 2359.46 34.86 2011-04-06 22:23:47.000 096 33307.46 335.26 2359.44 34.86 2011-04-06 22:23:48.000 096 33307.43 335.31 2359.56 34.86 2011-04-06 22:23:49.000 096 33307.44 335.37 2359.52 34.86 2011-04-06 22:23:50.000 096 33307.36 335.28 2359.46 34.85 2011-04-06 22:23:51.000 096 33307.33 335.29 2359.44 34.86 2011-04-06 22:23:52.000 096 33307.35 335.33 2359.48 34.86 2011-04-06 22:23:53.000 096 33307.38 335.31 2359.44 34.86 2011-04-06 22:23:54.000 096 33307.33 335.27 2359.52 34.86 2011-04-06 22:23:55.000 096 33307.31 335.28 2359.48 34.86 2011-04-06 22:23:56.000 096 33307.42 335.33 2359.47 34.86 2011-04-06 22:23:57.000 096 33307.29 335.35 2359.49 34.86 2011-04-06 22:23:58.000 096 33307.44 335.35 2359.40 34.86 2011-04-06 22:23:59.000 096 33307.31 335.36 2359.42 34.86 2011-04-06 22:24:00.000 096 33307.31 335.34 2359.44 34.86 2011-04-06 22:24:01.000 096 33307.36 335.37 2359.44 34.86 2011-04-06 22:24:02.000 096 33307.36 335.36 2359.43 34.86 2011-04-06 22:24:03.000 096 33307.30 335.33 2359.50 34.86 2011-04-06 22:24:04.000 096 33307.37 335.36 2359.42 34.86 2011-04-06 22:24:05.000 096 33307.38 335.34 2359.53 34.86 2011-04-06 22:24:06.000 096 33307.42 335.32 2359.41 34.86 2011-04-06 22:24:07.000 096 33307.32 335.39 2359.43 34.86 2011-04-06 22:24:08.000 096 33307.37 335.34 2359.42 34.86 2011-04-06 22:24:09.000 096 33307.42 335.30 2359.45 34.86 2011-04-06 22:24:10.000 096 33307.35 335.38 2359.46 34.86 2011-04-06 22:24:11.000 096 33307.46 335.38 2359.47 34.86 2011-04-06 22:24:12.000 096 33307.37 335.34 2359.56 34.86 2011-04-06 22:24:13.000 096 33307.33 335.34 2359.47 34.86 2011-04-06 22:24:14.000 096 33307.37 335.37 2359.49 34.86 2011-04-06 22:24:15.000 096 33307.29 335.35 2359.47 34.86 2011-04-06 22:24:16.000 096 33307.41 335.38 2359.46 34.86 2011-04-06 22:24:17.000 096 33307.38 335.36 2359.45 34.86 2011-04-06 22:24:18.000 096 33307.36 335.35 2359.47 34.86 2011-04-06 22:24:19.000 096 33307.37 335.38 2359.53 34.86 2011-04-06 22:24:20.000 096 33307.29 335.34 2359.43 34.86 2011-04-06 22:24:21.000 096 33307.31 335.36 2359.50 34.86 2011-04-06 22:24:22.000 096 33307.32 335.39 2359.46 34.86 2011-04-06 22:24:23.000 096 33307.31 335.35 2359.47 34.86 2011-04-06 22:24:24.000 096 33307.30 335.32 2359.48 34.86 2011-04-06 22:24:25.000 096 33307.28 335.37 2359.52 34.86 2011-04-06 22:24:26.000 096 33307.28 335.31 2359.44 34.86 2011-04-06 22:24:27.000 096 33307.31 335.33 2359.41 34.86 2011-04-06 22:24:28.000 096 33307.28 335.37 2359.47 34.86 2011-04-06 22:24:29.000 096 33307.24 335.35 2359.48 34.86 2011-04-06 22:24:30.000 096 33307.20 335.37 2359.45 34.86 2011-04-06 22:24:31.000 096 33307.29 335.40 2359.46 34.86 2011-04-06 22:24:32.000 096 33307.24 335.37 2359.50 34.86 2011-04-06 22:24:33.000 096 33307.29 335.35 2359.48 34.86 2011-04-06 22:24:34.000 096 33307.27 335.38 2359.38 34.86 2011-04-06 22:24:35.000 096 33307.29 335.40 2359.51 34.86 2011-04-06 22:24:36.000 096 33307.23 335.39 2359.46 34.86 2011-04-06 22:24:37.000 096 33307.17 335.36 2359.45 34.86 2011-04-06 22:24:38.000 096 33307.23 335.40 2359.50 34.86 2011-04-06 22:24:39.000 096 33307.25 335.40 2359.49 34.86 2011-04-06 22:24:40.000 096 33307.20 335.44 2359.53 34.86 2011-04-06 22:24:41.000 096 33307.23 335.37 2359.49 34.86 2011-04-06 22:24:42.000 096 33307.28 335.41 2359.50 34.86 2011-04-06 22:24:43.000 096 33307.16 335.44 2359.57 34.86 2011-04-06 22:24:44.000 096 33307.16 335.43 2359.46 34.86 2011-04-06 22:24:45.000 096 33307.12 335.46 2359.49 34.86 2011-04-06 22:24:46.000 096 33307.11 335.46 2359.51 34.86 2011-04-06 22:24:47.000 096 33307.11 335.44 2359.55 34.86 2011-04-06 22:24:48.000 096 33307.22 335.41 2359.55 34.86 2011-04-06 22:24:49.000 096 33307.08 335.43 2359.58 34.86 2011-04-06 22:24:50.000 096 33307.10 335.37 2359.52 34.86 2011-04-06 22:24:51.000 096 33307.15 335.37 2359.53 34.86 2011-04-06 22:24:52.000 096 33307.08 335.37 2359.52 34.86 2011-04-06 22:24:53.000 096 33307.18 335.45 2359.46 34.86 2011-04-06 22:24:54.000 096 33307.22 335.39 2359.49 34.86 2011-04-06 22:24:55.000 096 33307.02 335.42 2359.53 34.86 2011-04-06 22:24:56.000 096 33307.12 335.42 2359.50 34.86 2011-04-06 22:24:57.000 096 33307.19 335.41 2359.55 34.86 2011-04-06 22:24:58.000 096 33307.14 335.39 2359.55 34.86 2011-04-06 22:24:59.000 096 33307.11 335.40 2359.45 34.86 2011-04-06 22:25:00.000 096 33307.15 335.38 2359.58 34.86 2011-04-06 22:25:01.000 096 33307.12 335.43 2359.52 34.86 2011-04-06 22:25:02.000 096 33307.10 335.43 2359.58 34.86 2011-04-06 22:25:03.000 096 33307.10 335.41 2359.54 34.86 2011-04-06 22:25:04.000 096 33307.10 335.43 2359.48 34.86 2011-04-06 22:25:05.000 096 33307.14 335.44 2359.47 34.86 2011-04-06 22:25:06.000 096 33307.10 335.49 2359.52 34.86 2011-04-06 22:25:07.000 096 33307.10 335.43 2359.53 34.86 2011-04-06 22:25:08.000 096 33307.07 335.44 2359.56 34.86 2011-04-06 22:25:09.000 096 33307.06 335.43 2359.54 34.86 2011-04-06 22:25:10.000 096 33307.14 335.46 2359.45 34.86 2011-04-06 22:25:11.000 096 33307.09 335.40 2359.50 34.86 2011-04-06 22:25:12.000 096 33307.03 335.46 2359.49 34.86 2011-04-06 22:25:13.000 096 33307.01 335.46 2359.50 34.86 2011-04-06 22:25:14.000 096 33307.07 335.47 2359.58 34.86 2011-04-06 22:25:15.000 096 33307.03 335.46 2359.52 34.86 2011-04-06 22:25:16.000 096 33307.08 335.45 2359.47 34.86 2011-04-06 22:25:17.000 096 33306.92 335.46 2359.52 34.86 2011-04-06 22:25:18.000 096 33306.94 335.48 2359.50 34.86 2011-04-06 22:25:19.000 096 33306.89 335.42 2359.53 34.86 2011-04-06 22:25:20.000 096 33306.91 335.48 2359.61 34.86 2011-04-06 22:25:21.000 096 33306.83 335.47 2359.57 34.86 2011-04-06 22:25:22.000 096 33306.97 335.47 2359.52 34.86 2011-04-06 22:25:23.000 096 33306.93 335.50 2359.48 34.86 2011-04-06 22:25:24.000 096 33306.89 335.46 2359.55 34.86 2011-04-06 22:25:25.000 096 33306.84 335.48 2359.62 34.86 2011-04-06 22:25:26.000 096 33306.95 335.45 2359.47 34.86 2011-04-06 22:25:27.000 096 33306.83 335.44 2359.50 34.86 2011-04-06 22:25:28.000 096 33306.81 335.44 2359.56 34.86 2011-04-06 22:25:29.000 096 33306.83 335.46 2359.47 34.86 2011-04-06 22:25:30.000 096 33306.94 335.46 2359.56 34.86 2011-04-06 22:25:31.000 096 33306.77 335.45 2359.54 34.86 2011-04-06 22:25:32.000 096 33306.85 335.47 2359.59 34.86 2011-04-06 22:25:33.000 096 33306.75 335.45 2359.58 34.86 2011-04-06 22:25:34.000 096 33306.77 335.49 2359.53 34.86 2011-04-06 22:25:35.000 096 33306.79 335.45 2359.53 34.86 2011-04-06 22:25:36.000 096 33306.88 335.46 2359.61 34.86 2011-04-06 22:25:37.000 096 33306.81 335.41 2359.51 34.86 2011-04-06 22:25:38.000 096 33306.80 335.44 2359.53 34.86 2011-04-06 22:25:39.000 096 33306.73 335.43 2359.45 34.86 2011-04-06 22:25:40.000 096 33306.79 335.43 2359.48 34.86 2011-04-06 22:25:41.000 096 33306.79 335.39 2359.55 34.86 2011-04-06 22:25:42.000 096 33306.74 335.42 2359.56 34.86 2011-04-06 22:25:43.000 096 33306.74 335.46 2359.57 34.86 2011-04-06 22:25:44.000 096 33306.72 335.44 2359.51 34.86 2011-04-06 22:25:45.000 096 33306.80 335.41 2359.53 34.86 2011-04-06 22:25:46.000 096 33306.79 335.40 2359.53 34.86 2011-04-06 22:25:47.000 096 33306.82 335.43 2359.47 34.86 2011-04-06 22:25:48.000 096 33306.81 335.38 2359.52 34.86 2011-04-06 22:25:49.000 096 33306.83 335.37 2359.59 34.86 2011-04-06 22:25:50.000 096 33306.79 335.40 2359.53 34.86 2011-04-06 22:25:51.000 096 33306.79 335.39 2359.58 34.86 2011-04-06 22:25:52.000 096 33306.77 335.41 2359.55 34.86 2011-04-06 22:25:53.000 096 33306.71 335.41 2359.55 34.86 2011-04-06 22:25:54.000 096 33306.72 335.43 2359.55 34.86 2011-04-06 22:25:55.000 096 33306.73 335.39 2359.54 34.86 2011-04-06 22:25:56.000 096 33306.80 335.43 2359.48 34.86 2011-04-06 22:25:57.000 096 33306.74 335.36 2359.48 34.86 2011-04-06 22:25:58.000 096 33306.75 335.37 2359.58 34.86 2011-04-06 22:25:59.000 096 33306.80 335.37 2359.55 34.86 2011-04-06 22:26:00.000 096 33306.71 335.39 2359.56 34.86 2011-04-06 22:26:01.000 096 33306.70 335.38 2359.56 34.86 2011-04-06 22:26:02.000 096 33306.82 335.38 2359.54 34.86 2011-04-06 22:26:03.000 096 33306.74 335.40 2359.51 34.86 2011-04-06 22:26:04.000 096 33306.75 335.40 2359.54 34.86 2011-04-06 22:26:05.000 096 33306.65 335.36 2359.50 34.86 2011-04-06 22:26:06.000 096 33306.68 335.38 2359.57 34.86 2011-04-06 22:26:07.000 096 33306.73 335.40 2359.53 34.86 2011-04-06 22:26:08.000 096 33306.68 335.39 2359.50 34.86 2011-04-06 22:26:09.000 096 33306.66 335.36 2359.56 34.86 2011-04-06 22:26:10.000 096 33306.67 335.37 2359.58 34.86 2011-04-06 22:26:11.000 096 33306.65 335.41 2359.48 34.86 2011-04-06 22:26:12.000 096 33306.57 335.38 2359.55 34.86 2011-04-06 22:26:13.000 096 33306.65 335.38 2359.52 34.86 2011-04-06 22:26:14.000 096 33306.70 335.35 2359.55 34.86 2011-04-06 22:26:15.000 096 33306.62 335.38 2359.56 34.86 2011-04-06 22:26:16.000 096 33306.64 335.39 2359.61 34.86 2011-04-06 22:26:17.000 096 33306.61 335.41 2359.41 34.86 2011-04-06 22:26:18.000 096 33306.60 335.39 2359.40 34.86 2011-04-06 22:26:19.000 096 33306.61 335.39 2359.62 34.86 2011-04-06 22:26:20.000 096 33306.65 335.39 2359.50 34.86 2011-04-06 22:26:21.000 096 33306.62 335.36 2359.53 34.86 2011-04-06 22:26:22.000 096 33306.56 335.38 2359.47 34.86 2011-04-06 22:26:23.000 096 33306.61 335.40 2359.58 34.86 2011-04-06 22:26:24.000 096 33306.48 335.39 2359.49 34.86 2011-04-06 22:26:25.000 096 33306.69 335.32 2359.45 34.86 2011-04-06 22:26:26.000 096 33306.53 335.30 2359.45 34.86 2011-04-06 22:26:27.000 096 33306.55 335.30 2359.46 34.86 2011-04-06 22:26:28.000 096 33306.52 335.33 2359.50 34.86 2011-04-06 22:26:29.000 096 33306.55 335.34 2359.49 34.86 2011-04-06 22:26:30.000 096 33306.48 335.33 2359.56 34.86 2011-04-06 22:26:31.000 096 33306.55 335.32 2359.55 34.86 2011-04-06 22:26:32.000 096 33306.46 335.34 2359.58 34.86 2011-04-06 22:26:33.000 096 33306.52 335.34 2359.58 34.86 2011-04-06 22:26:34.000 096 33306.55 335.34 2359.49 34.86 2011-04-06 22:26:35.000 096 33306.52 335.37 2359.49 34.86 2011-04-06 22:26:36.000 096 33306.57 335.33 2359.59 34.86 2011-04-06 22:26:37.000 096 33306.39 335.33 2359.47 34.86 2011-04-06 22:26:38.000 096 33306.39 335.32 2359.50 34.86 2011-04-06 22:26:39.000 096 33306.42 335.26 2359.55 34.86 2011-04-06 22:26:40.000 096 33306.40 335.32 2359.57 34.86 2011-04-06 22:26:41.000 096 33306.43 335.27 2359.49 34.86 2011-04-06 22:26:42.000 096 33306.44 335.33 2359.53 34.86 2011-04-06 22:26:43.000 096 33306.40 335.27 2359.51 34.86 2011-04-06 22:26:44.000 096 33306.35 335.32 2359.58 34.86 2011-04-06 22:26:45.000 096 33306.29 335.31 2359.57 34.86 2011-04-06 22:26:46.000 096 33306.35 335.27 2359.55 34.86 2011-04-06 22:26:47.000 096 33306.39 335.30 2359.55 34.86 2011-04-06 22:26:48.000 096 33306.30 335.29 2359.52 34.86 2011-04-06 22:26:49.000 096 33306.35 335.29 2359.50 34.86 2011-04-06 22:26:50.000 096 33306.49 335.33 2359.65 34.86 2011-04-06 22:26:51.000 096 33306.30 335.29 2359.60 34.86 2011-04-06 22:26:52.000 096 33306.45 335.28 2359.47 34.86 2011-04-06 22:26:53.000 096 33306.40 335.31 2359.42 34.86 2011-04-06 22:26:54.000 096 33306.36 335.24 2359.49 34.86 2011-04-06 22:26:55.000 096 33306.36 335.26 2359.52 34.86 2011-04-06 22:26:56.000 096 33306.30 335.25 2359.54 34.86 2011-04-06 22:26:57.000 096 33306.32 335.24 2359.53 34.86 2011-04-06 22:26:58.000 096 33306.37 335.24 2359.53 34.86 2011-04-06 22:26:59.000 096 33306.33 335.19 2359.47 34.86 2011-04-06 22:27:00.000 096 33306.29 335.24 2359.47 34.86 2011-04-06 22:27:01.000 096 33306.22 335.21 2359.52 34.86 2011-04-06 22:27:02.000 096 33306.35 335.20 2359.58 34.86 2011-04-06 22:27:03.000 096 33306.33 335.17 2359.49 34.86 2011-04-06 22:27:04.000 096 33306.29 335.21 2359.49 34.86 2011-04-06 22:27:05.000 096 33306.23 335.26 2359.47 34.86 2011-04-06 22:27:06.000 096 33306.18 335.28 2359.44 34.86 2011-04-06 22:27:07.000 096 33306.15 335.20 2359.52 34.86 2011-04-06 22:27:08.000 096 33306.30 335.23 2359.40 34.86 2011-04-06 22:27:09.000 096 33306.24 335.22 2359.50 34.86 2011-04-06 22:27:10.000 096 33306.23 335.23 2359.46 34.86 2011-04-06 22:27:11.000 096 33306.26 335.20 2359.47 34.86 2011-04-06 22:27:12.000 096 33306.27 335.23 2359.41 34.86 2011-04-06 22:27:13.000 096 33306.23 335.18 2359.51 34.86 2011-04-06 22:27:14.000 096 33306.29 335.22 2359.36 34.86 2011-04-06 22:27:15.000 096 33306.17 335.23 2359.41 34.86 2011-04-06 22:27:16.000 096 33306.21 335.23 2359.52 34.86 2011-04-06 22:27:17.000 096 33306.20 335.20 2359.47 34.86 2011-04-06 22:27:18.000 096 33306.27 335.19 2359.45 34.86 2011-04-06 22:27:19.000 096 33306.24 335.22 2359.45 34.86 2011-04-06 22:27:20.000 096 33306.20 335.17 2359.52 34.86 2011-04-06 22:27:21.000 096 33306.14 335.19 2359.50 34.86 2011-04-06 22:27:22.000 096 33306.28 335.21 2359.48 34.86 2011-04-06 22:27:23.000 096 33306.18 335.18 2359.45 34.86 2011-04-06 22:27:24.000 096 33306.23 335.20 2359.46 34.86 2011-04-06 22:27:25.000 096 33306.26 335.17 2359.51 34.86 2011-04-06 22:27:26.000 096 33306.15 335.19 2359.49 34.86 2011-04-06 22:27:27.000 096 33306.14 335.20 2359.50 34.86 2011-04-06 22:27:28.000 096 33306.24 335.17 2359.49 34.86 2011-04-06 22:27:29.000 096 33306.21 335.20 2359.42 34.86 2011-04-06 22:27:30.000 096 33306.21 335.17 2359.49 34.86 2011-04-06 22:27:31.000 096 33306.21 335.17 2359.51 34.86 2011-04-06 22:27:32.000 096 33306.12 335.17 2359.41 34.86 2011-04-06 22:27:33.000 096 33306.08 335.18 2359.53 34.86 2011-04-06 22:27:34.000 096 33306.18 335.18 2359.46 34.86 2011-04-06 22:27:35.000 096 33306.24 335.13 2359.49 34.86 2011-04-06 22:27:36.000 096 33306.25 335.19 2359.33 34.86 2011-04-06 22:27:37.000 096 33306.10 335.18 2359.50 34.86 2011-04-06 22:27:38.000 096 33306.20 335.17 2359.47 34.86 2011-04-06 22:27:39.000 096 33306.12 335.16 2359.42 34.86 2011-04-06 22:27:40.000 096 33306.10 335.17 2359.37 34.86 2011-04-06 22:27:41.000 096 33306.14 335.13 2359.43 34.86 2011-04-06 22:27:42.000 096 33306.08 335.15 2359.36 34.86 2011-04-06 22:27:43.000 096 33305.96 335.19 2359.45 34.86 2011-04-06 22:27:44.000 096 33306.12 335.21 2359.41 34.86 2011-04-06 22:27:45.000 096 33306.07 335.20 2359.41 34.86 2011-04-06 22:27:46.000 096 33306.10 335.14 2359.43 34.86 2011-04-06 22:27:47.000 096 33306.00 335.19 2359.40 34.86 2011-04-06 22:27:48.000 096 33305.95 335.10 2359.52 34.86 2011-04-06 22:27:49.000 096 33306.02 335.15 2359.40 34.86 2011-04-06 22:27:50.000 096 33306.02 335.14 2359.43 34.86 2011-04-06 22:27:51.000 096 33306.00 335.13 2359.41 34.86 2011-04-06 22:27:52.000 096 33306.06 335.15 2359.45 34.86 2011-04-06 22:27:53.000 096 33306.11 335.17 2359.37 34.86 2011-04-06 22:27:54.000 096 33306.10 335.15 2359.42 34.86 2011-04-06 22:27:55.000 096 33306.02 335.17 2359.34 34.86 2011-04-06 22:27:56.000 096 33305.98 335.12 2359.43 34.86 2011-04-06 22:27:57.000 096 33305.97 335.13 2359.42 34.86 2011-04-06 22:27:58.000 096 33306.05 335.13 2359.47 34.86 2011-04-06 22:27:59.000 096 33306.04 335.11 2359.49 34.86 2011-04-06 22:28:00.000 096 33305.96 335.15 2359.41 34.86 2011-04-06 22:28:01.000 096 33306.01 335.10 2359.39 34.86 2011-04-06 22:28:02.000 096 33305.98 335.14 2359.43 34.86 2011-04-06 22:28:03.000 096 33306.01 335.11 2359.42 34.86 2011-04-06 22:28:04.000 096 33306.02 335.10 2359.43 34.86 2011-04-06 22:28:05.000 096 33306.07 335.10 2359.43 34.86 2011-04-06 22:28:06.000 096 33306.19 335.08 2359.39 34.86 2011-04-06 22:28:07.000 096 33306.03 335.09 2359.44 34.86 2011-04-06 22:28:08.000 096 33305.96 335.14 2359.46 34.86 2011-04-06 22:28:09.000 096 33305.99 335.11 2359.37 34.86 2011-04-06 22:28:10.000 096 33305.92 335.09 2359.43 34.86 2011-04-06 22:28:11.000 096 33305.99 335.10 2359.40 34.86 2011-04-06 22:28:12.000 096 33305.91 335.10 2359.37 34.86 2011-04-06 22:28:13.000 096 33305.94 335.10 2359.45 34.86 2011-04-06 22:28:14.000 096 33305.88 335.08 2359.43 34.86 2011-04-06 22:28:15.000 096 33305.77 335.08 2359.36 34.86 2011-04-06 22:28:16.000 096 33305.80 335.10 2359.40 34.86 2011-04-06 22:28:17.000 096 33305.85 335.10 2359.45 34.86 2011-04-06 22:28:18.000 096 33305.80 335.12 2359.43 34.86 2011-04-06 22:28:19.000 096 33305.82 335.12 2359.50 34.86 2011-04-06 22:28:20.000 096 33305.83 335.11 2359.33 34.86 2011-04-06 22:28:21.000 096 33305.73 335.15 2359.41 34.86 2011-04-06 22:28:22.000 096 33305.73 335.07 2359.39 34.86 2011-04-06 22:28:23.000 096 33305.70 335.10 2359.43 34.86 2011-04-06 22:28:24.000 096 33305.74 335.12 2359.37 34.86 2011-04-06 22:28:25.000 096 33305.75 335.14 2359.47 34.86 2011-04-06 22:28:26.000 096 33305.75 335.07 2359.52 34.86 2011-04-06 22:28:27.000 096 33305.71 335.10 2359.49 34.86 2011-04-06 22:28:28.000 096 33305.72 335.14 2359.42 34.86 2011-04-06 22:28:29.000 096 33305.70 335.10 2359.52 34.86 2011-04-06 22:28:30.000 096 33305.73 335.05 2359.51 34.86 2011-04-06 22:28:31.000 096 33305.58 335.10 2359.51 34.86 2011-04-06 22:28:32.000 096 33305.68 335.14 2359.43 34.86 2011-04-06 22:28:33.000 096 33305.69 335.14 2359.39 34.86 2011-04-06 22:28:34.000 096 33305.73 335.12 2359.48 34.86 2011-04-06 22:28:35.000 096 33305.71 335.10 2359.47 34.86 2011-04-06 22:28:36.000 096 33305.77 335.08 2359.39 34.86 2011-04-06 22:28:37.000 096 33305.73 335.10 2359.36 34.86 2011-04-06 22:28:38.000 096 33305.71 335.10 2359.47 34.86 2011-04-06 22:28:39.000 096 33305.70 335.08 2359.43 34.86 2011-04-06 22:28:40.000 096 33305.63 335.07 2359.39 34.86 2011-04-06 22:28:41.000 096 33305.59 335.07 2359.52 34.86 2011-04-06 22:28:42.000 096 33305.72 335.06 2359.50 34.86 2011-04-06 22:28:43.000 096 33305.64 335.09 2359.46 34.86 2011-04-06 22:28:44.000 096 33305.69 335.11 2359.45 34.86 2011-04-06 22:28:45.000 096 33305.59 335.10 2359.42 34.86 2011-04-06 22:28:46.000 096 33305.57 335.06 2359.45 34.86 2011-04-06 22:28:47.000 096 33305.60 335.10 2359.34 34.86 2011-04-06 22:28:48.000 096 33305.69 335.05 2359.45 34.86 2011-04-06 22:28:49.000 096 33305.65 335.09 2359.41 34.86 2011-04-06 22:28:50.000 096 33305.51 335.11 2359.40 34.86 2011-04-06 22:28:51.000 096 33305.58 335.10 2359.36 34.86 2011-04-06 22:28:52.000 096 33305.61 335.08 2359.41 34.86 2011-04-06 22:28:53.000 096 33305.57 335.12 2359.44 34.86 2011-04-06 22:28:54.000 096 33305.52 335.08 2359.43 34.86 2011-04-06 22:28:55.000 096 33305.59 335.12 2359.43 34.86 2011-04-06 22:28:56.000 096 33305.51 335.06 2359.50 34.86 2011-04-06 22:28:57.000 096 33305.49 335.09 2359.45 34.86 2011-04-06 22:28:58.000 096 33305.55 335.09 2359.48 34.86 2011-04-06 22:28:59.000 096 33305.56 335.08 2359.53 34.86 2011-04-06 22:29:00.000 096 33305.61 335.10 2359.52 34.86 2011-04-06 22:29:01.000 096 33305.50 335.08 2359.45 34.86 2011-04-06 22:29:02.000 096 33305.53 335.12 2359.38 34.86 2011-04-06 22:29:03.000 096 33305.48 335.09 2359.45 34.86 2011-04-06 22:29:04.000 096 33305.61 335.08 2359.46 34.86 2011-04-06 22:29:05.000 096 33305.56 335.07 2359.43 34.86 2011-04-06 22:29:06.000 096 33305.57 335.09 2359.50 34.86 2011-04-06 22:29:07.000 096 33305.54 335.06 2359.33 34.86 2011-04-06 22:29:08.000 096 33305.46 335.15 2359.47 34.86 2011-04-06 22:29:09.000 096 33305.49 335.13 2359.46 34.86 2011-04-06 22:29:10.000 096 33305.43 335.08 2359.46 34.86 2011-04-06 22:29:11.000 096 33305.46 335.15 2359.54 34.86 2011-04-06 22:29:12.000 096 33305.46 335.16 2359.50 34.86 2011-04-06 22:29:13.000 096 33305.44 335.11 2359.47 34.86 2011-04-06 22:29:14.000 096 33305.49 335.10 2359.47 34.86 2011-04-06 22:29:15.000 096 33305.40 335.05 2359.47 34.86 2011-04-06 22:29:16.000 096 33305.46 335.07 2359.48 34.86 2011-04-06 22:29:17.000 096 33305.48 335.10 2359.47 34.86 2011-04-06 22:29:18.000 096 33305.39 335.12 2359.53 34.86 2011-04-06 22:29:19.000 096 33305.43 335.09 2359.50 34.86 2011-04-06 22:29:20.000 096 33305.34 335.15 2359.41 34.86 2011-04-06 22:29:21.000 096 33305.31 335.15 2359.39 34.86 2011-04-06 22:29:22.000 096 33305.36 335.09 2359.46 34.86 2011-04-06 22:29:23.000 096 33305.46 335.12 2359.46 34.86 2011-04-06 22:29:24.000 096 33305.46 335.16 2359.49 34.86 2011-04-06 22:29:25.000 096 33305.40 335.08 2359.47 34.86 2011-04-06 22:29:26.000 096 33305.43 335.12 2359.52 34.86 2011-04-06 22:29:27.000 096 33305.37 335.14 2359.48 34.86 2011-04-06 22:29:28.000 096 33305.40 335.18 2359.43 34.86 2011-04-06 22:29:29.000 096 33305.36 335.12 2359.49 34.86 2011-04-06 22:29:30.000 096 33305.34 335.12 2359.49 34.86 2011-04-06 22:29:31.000 096 33305.30 335.16 2359.46 34.86 2011-04-06 22:29:32.000 096 33305.46 335.16 2359.47 34.86 2011-04-06 22:29:33.000 096 33305.31 335.15 2359.47 34.86 2011-04-06 22:29:34.000 096 33305.40 335.18 2359.47 34.86 2011-04-06 22:29:35.000 096 33305.39 335.18 2359.52 34.86 2011-04-06 22:29:36.000 096 33305.39 335.19 2359.46 34.86 2011-04-06 22:29:37.000 096 33305.42 335.16 2359.40 34.86 2011-04-06 22:29:38.000 096 33305.27 335.16 2359.46 34.86 2011-04-06 22:29:39.000 096 33305.31 335.13 2359.47 34.86 2011-04-06 22:29:40.000 096 33305.30 335.12 2359.48 34.86 2011-04-06 22:29:41.000 096 33305.36 335.16 2359.42 34.86 2011-04-06 22:29:42.000 096 33305.26 335.19 2359.49 34.86 2011-04-06 22:29:43.000 096 33305.21 335.19 2359.56 34.86 2011-04-06 22:29:44.000 096 33305.23 335.18 2359.49 34.86 2011-04-06 22:29:45.000 096 33305.16 335.22 2359.51 34.86 2011-04-06 22:29:46.000 096 33305.27 335.21 2359.50 34.86 2011-04-06 22:29:47.000 096 33305.24 335.24 2359.44 34.86 2011-04-06 22:29:48.000 096 33305.27 335.24 2359.49 34.86 2011-04-06 22:29:49.000 096 33305.09 335.23 2359.55 34.86 2011-04-06 22:29:50.000 096 33305.15 335.22 2359.49 34.86 2011-04-06 22:29:51.000 096 33305.15 335.21 2359.52 34.86 2011-04-06 22:29:52.000 096 33305.18 335.22 2359.49 34.86 2011-04-06 22:29:53.000 096 33305.17 335.22 2359.53 34.86 2011-04-06 22:29:54.000 096 33305.15 335.23 2359.55 34.86 2011-04-06 22:29:55.000 096 33305.13 335.24 2359.47 34.86 2011-04-06 22:29:56.000 096 33305.11 335.24 2359.61 34.86 2011-04-06 22:29:57.000 096 33305.16 335.26 2359.48 34.86 2011-04-06 22:29:58.000 096 33305.13 335.25 2359.51 34.86 2011-04-06 22:29:59.000 096 33305.19 335.24 2359.49 34.86 2011-04-06 22:30:00.000 096 33305.19 335.28 2359.49 34.86 2011-04-06 22:30:01.000 096 33305.04 335.25 2359.55 34.86 2011-04-06 22:30:02.000 096 33305.19 335.27 2359.57 34.86 2011-04-06 22:30:03.000 096 33305.18 335.27 2359.61 34.86 2011-04-06 22:30:04.000 096 33305.19 335.26 2359.60 34.86 2011-04-06 22:30:05.000 096 33305.21 335.25 2359.47 34.86 2011-04-06 22:30:06.000 096 33305.14 335.32 2359.55 34.86 2011-04-06 22:30:07.000 096 33305.13 335.24 2359.66 34.86 2011-04-06 22:30:08.000 096 33305.12 335.27 2359.58 34.86 2011-04-06 22:30:09.000 096 33305.09 335.27 2359.51 34.86 2011-04-06 22:30:10.000 096 33305.08 335.27 2359.48 34.86 2011-04-06 22:30:11.000 096 33305.11 335.30 2359.56 34.86 2011-04-06 22:30:12.000 096 33305.17 335.30 2359.51 34.86 2011-04-06 22:30:13.000 096 33305.25 335.28 2359.61 34.86 2011-04-06 22:30:14.000 096 33305.09 335.27 2359.58 34.86 2011-04-06 22:30:15.000 096 33305.13 335.32 2359.51 34.86 2011-04-06 22:30:16.000 096 33305.11 335.30 2359.59 34.86 2011-04-06 22:30:17.000 096 33305.02 335.30 2359.59 34.86 2011-04-06 22:30:18.000 096 33305.07 335.32 2359.58 34.86 2011-04-06 22:30:19.000 096 33305.05 335.26 2359.50 34.86 2011-04-06 22:30:20.000 096 33305.01 335.31 2359.58 34.86 2011-04-06 22:30:21.000 096 33305.03 335.31 2359.52 34.86 2011-04-06 22:30:22.000 096 33304.93 335.30 2359.61 34.86 2011-04-06 22:30:23.000 096 33305.00 335.38 2359.55 34.86 2011-04-06 22:30:24.000 096 33305.07 335.36 2359.56 34.86 2011-04-06 22:30:25.000 096 33305.05 335.36 2359.52 34.86 2011-04-06 22:30:26.000 096 33304.96 335.32 2359.55 34.86 2011-04-06 22:30:27.000 096 33305.11 335.32 2359.55 34.86 2011-04-06 22:30:28.000 096 33304.95 335.29 2359.56 34.86 2011-04-06 22:30:29.000 096 33304.96 335.30 2359.60 34.86 2011-04-06 22:30:30.000 096 33305.02 335.35 2359.62 34.86 2011-04-06 22:30:31.000 096 33305.04 335.31 2359.62 34.86 2011-04-06 22:30:32.000 096 33305.06 335.37 2359.56 34.86 2011-04-06 22:30:33.000 096 33305.02 335.36 2359.52 34.86 2011-04-06 22:30:34.000 096 33304.99 335.32 2359.52 34.86 2011-04-06 22:30:35.000 096 33304.99 335.36 2359.56 34.86 2011-04-06 22:30:36.000 096 33304.97 335.32 2359.60 34.86 2011-04-06 22:30:37.000 096 33304.88 335.37 2359.56 34.86 2011-04-06 22:30:38.000 096 33305.06 335.33 2359.58 34.86 2011-04-06 22:30:39.000 096 33304.96 335.36 2359.56 34.86 2011-04-06 22:30:40.000 096 33304.97 335.32 2359.56 34.86 2011-04-06 22:30:41.000 096 33304.94 335.39 2359.58 34.86 2011-04-06 22:30:42.000 096 33304.92 335.38 2359.59 34.86 2011-04-06 22:30:43.000 096 33304.87 335.39 2359.59 34.86 2011-04-06 22:30:44.000 096 33304.90 335.41 2359.57 34.86 2011-04-06 22:30:45.000 096 33304.99 335.38 2359.68 34.86 2011-04-06 22:30:46.000 096 33304.88 335.38 2359.59 34.86 2011-04-06 22:30:47.000 096 33304.94 335.41 2359.65 34.86 2011-04-06 22:30:48.000 096 33304.94 335.44 2359.62 34.86 2011-04-06 22:30:49.000 096 33304.89 335.43 2359.64 34.86 2011-04-06 22:30:50.000 096 33304.90 335.43 2359.64 34.86 2011-04-06 22:30:51.000 096 33305.05 335.40 2359.55 34.86 2011-04-06 22:30:52.000 096 33304.95 335.40 2359.58 34.86 2011-04-06 22:30:53.000 096 33304.96 335.46 2359.57 34.86 2011-04-06 22:30:54.000 096 33304.92 335.46 2359.58 34.86 2011-04-06 22:30:55.000 096 33304.97 335.45 2359.65 34.86 2011-04-06 22:30:56.000 096 33304.81 335.49 2359.52 34.86 2011-04-06 22:30:57.000 096 33304.96 335.50 2359.54 34.86 2011-04-06 22:30:58.000 096 33304.93 335.49 2359.55 34.86 2011-04-06 22:30:59.000 096 33304.94 335.49 2359.58 34.86 2011-04-06 22:31:00.000 096 33304.97 335.44 2359.59 34.86 2011-04-06 22:31:01.000 096 33304.96 335.51 2359.53 34.86 2011-04-06 22:31:02.000 096 33304.87 335.51 2359.58 34.86 2011-04-06 22:31:03.000 096 33304.92 335.49 2359.61 34.86 2011-04-06 22:31:04.000 096 33304.85 335.47 2359.53 34.86 2011-04-06 22:31:05.000 096 33304.92 335.55 2359.61 34.86 2011-04-06 22:31:06.000 096 33304.90 335.54 2359.61 34.86 2011-04-06 22:31:07.000 096 33304.88 335.54 2359.56 34.86 2011-04-06 22:31:08.000 096 33304.92 335.51 2359.56 34.86 2011-04-06 22:31:09.000 096 33304.74 335.51 2359.56 34.86 2011-04-06 22:31:10.000 096 33304.81 335.50 2359.61 34.86 2011-04-06 22:31:11.000 096 33304.77 335.57 2359.56 34.86 2011-04-06 22:31:12.000 096 33304.86 335.49 2359.59 34.86 2011-04-06 22:31:13.000 096 33304.83 335.55 2359.60 34.86 2011-04-06 22:31:14.000 096 33304.78 335.52 2359.56 34.86 2011-04-06 22:31:15.000 096 33304.84 335.55 2359.64 34.86 2011-04-06 22:31:16.000 096 33304.84 335.54 2359.64 34.86 2011-04-06 22:31:17.000 096 33304.74 335.55 2359.68 34.86 2011-04-06 22:31:18.000 096 33304.75 335.51 2359.50 34.86 2011-04-06 22:31:19.000 096 33304.82 335.55 2359.61 34.86 2011-04-06 22:31:20.000 096 33304.90 335.54 2359.61 34.86 2011-04-06 22:31:21.000 096 33304.75 335.55 2359.61 34.86 2011-04-06 22:31:22.000 096 33304.75 335.59 2359.58 34.86 2011-04-06 22:31:23.000 096 33304.78 335.52 2359.60 34.86 2011-04-06 22:31:24.000 096 33304.78 335.55 2359.61 34.86 2011-04-06 22:31:25.000 096 33304.65 335.56 2359.58 34.86 2011-04-06 22:31:26.000 096 33304.81 335.57 2359.65 34.86 2011-04-06 22:31:27.000 096 33304.86 335.63 2359.59 34.86 2011-04-06 22:31:28.000 096 33304.81 335.60 2359.67 34.86 2011-04-06 22:31:29.000 096 33304.86 335.65 2359.59 34.86 2011-04-06 22:31:30.000 096 33304.75 335.64 2359.66 34.86 2011-04-06 22:31:31.000 096 33304.77 335.63 2359.58 34.86 2011-04-06 22:31:32.000 096 33304.68 335.60 2359.71 34.86 2011-04-06 22:31:33.000 096 33304.79 335.63 2359.59 34.86 2011-04-06 22:31:34.000 096 33304.79 335.60 2359.56 34.86 2011-04-06 22:31:35.000 096 33304.79 335.64 2359.59 34.86 2011-04-06 22:31:36.000 096 33304.70 335.68 2359.61 34.86 2011-04-06 22:31:37.000 096 33304.69 335.62 2359.59 34.86 2011-04-06 22:31:38.000 096 33304.71 335.67 2359.62 34.86 2011-04-06 22:31:39.000 096 33304.74 335.63 2359.59 34.86 2011-04-06 22:31:40.000 096 33304.68 335.60 2359.61 34.86 2011-04-06 22:31:41.000 096 33304.72 335.62 2359.66 34.86 2011-04-06 22:31:42.000 096 33304.70 335.61 2359.65 34.86 2011-04-06 22:31:43.000 096 33304.75 335.65 2359.65 34.86 2011-04-06 22:31:44.000 096 33304.71 335.68 2359.62 34.86 2011-04-06 22:31:45.000 096 33304.69 335.65 2359.58 34.86 2011-04-06 22:31:46.000 096 33304.62 335.65 2359.53 34.86 2011-04-06 22:31:47.000 096 33304.73 335.70 2359.61 34.86 2011-04-06 22:31:48.000 096 33304.69 335.69 2359.59 34.86 2011-04-06 22:31:49.000 096 33304.65 335.70 2359.64 34.86 2011-04-06 22:31:50.000 096 33304.69 335.66 2359.61 34.86 2011-04-06 22:31:51.000 096 33304.64 335.71 2359.61 34.86 2011-04-06 22:31:52.000 096 33304.64 335.69 2359.61 34.86 2011-04-06 22:31:53.000 096 33304.61 335.71 2359.69 34.86 2011-04-06 22:31:54.000 096 33304.68 335.65 2359.65 34.86 2011-04-06 22:31:55.000 096 33304.65 335.65 2359.70 34.86 2011-04-06 22:31:56.000 096 33304.63 335.63 2359.62 34.86 2011-04-06 22:31:57.000 096 33304.62 335.72 2359.58 34.86 2011-04-06 22:31:58.000 096 33304.65 335.71 2359.62 34.86 2011-04-06 22:31:59.000 096 33304.69 335.70 2359.62 34.86 2011-04-06 22:32:00.000 096 33304.66 335.66 2359.55 34.86 2011-04-06 22:32:01.000 096 33304.59 335.71 2359.68 34.86 2011-04-06 22:32:02.000 096 33304.67 335.68 2359.67 34.86 2011-04-06 22:32:03.000 096 33304.66 335.73 2359.68 34.86 2011-04-06 22:32:04.000 096 33304.67 335.75 2359.68 34.86 2011-04-06 22:32:05.000 096 33304.65 335.71 2359.65 34.86 2011-04-06 22:32:06.000 096 33304.64 335.70 2359.72 34.86 2011-04-06 22:32:07.000 096 33304.75 335.69 2359.75 34.86 2011-04-06 22:32:08.000 096 33304.72 335.73 2359.65 34.86 2011-04-06 22:32:09.000 096 33304.71 335.71 2359.66 34.86 2011-04-06 22:32:10.000 096 33304.70 335.70 2359.68 34.86 2011-04-06 22:32:11.000 096 33304.67 335.67 2359.66 34.86 2011-04-06 22:32:12.000 096 33304.71 335.75 2359.70 34.86 2011-04-06 22:32:13.000 096 33304.64 335.71 2359.61 34.86 2011-04-06 22:32:14.000 096 33304.67 335.73 2359.57 34.86 2011-04-06 22:32:15.000 096 33304.64 335.69 2359.68 34.86 2011-04-06 22:32:16.000 096 33304.67 335.64 2359.65 34.86 2011-04-06 22:32:17.000 096 33304.71 335.69 2359.66 34.86 2011-04-06 22:32:18.000 096 33304.71 335.72 2359.64 34.86 2011-04-06 22:32:19.000 096 33304.71 335.69 2359.58 34.86 2011-04-06 22:32:20.000 096 33304.65 335.72 2359.66 34.86 2011-04-06 22:32:21.000 096 33304.74 335.71 2359.61 34.86 2011-04-06 22:32:22.000 096 33304.73 335.69 2359.68 34.86 2011-04-06 22:32:23.000 096 33304.76 335.71 2359.60 34.86 2011-04-06 22:32:24.000 096 33304.68 335.73 2359.59 34.86 2011-04-06 22:32:25.000 096 33304.61 335.66 2359.72 34.86 2011-04-06 22:32:26.000 096 33304.81 335.70 2359.68 34.86 2011-04-06 22:32:27.000 096 33304.78 335.68 2359.62 34.86 2011-04-06 22:32:28.000 096 33304.69 335.68 2359.61 34.86 2011-04-06 22:32:29.000 096 33304.75 335.69 2359.57 34.86 2011-04-06 22:32:30.000 096 33304.75 335.76 2359.63 34.86 2011-04-06 22:32:31.000 096 33304.76 335.68 2359.59 34.86 2011-04-06 22:32:32.000 096 33304.71 335.71 2359.66 34.86 2011-04-06 22:32:33.000 096 33304.80 335.69 2359.66 34.86 2011-04-06 22:32:34.000 096 33304.72 335.70 2359.62 34.86 2011-04-06 22:32:35.000 096 33304.74 335.67 2359.58 34.86 2011-04-06 22:32:36.000 096 33304.69 335.81 2359.71 34.86 2011-04-06 22:32:37.000 096 33304.80 335.72 2359.63 34.86 2011-04-06 22:32:38.000 096 33304.69 335.72 2359.61 34.86 2011-04-06 22:32:39.000 096 33304.77 335.69 2359.58 34.86 2011-04-06 22:32:40.000 096 33304.75 335.69 2359.61 34.86 2011-04-06 22:32:41.000 096 33304.73 335.72 2359.56 34.87 2011-04-06 22:32:42.000 096 33304.66 335.74 2359.55 34.87 2011-04-06 22:32:43.000 096 33304.67 335.69 2359.56 34.87 2011-04-06 22:32:44.000 096 33304.73 335.71 2359.62 34.86 2011-04-06 22:32:45.000 096 33304.67 335.73 2359.65 34.87 2011-04-06 22:32:46.000 096 33304.71 335.74 2359.62 34.87 2011-04-06 22:32:47.000 096 33304.64 335.71 2359.62 34.87 2011-04-06 22:32:48.000 096 33304.58 335.73 2359.62 34.87 2011-04-06 22:32:49.000 096 33304.68 335.73 2359.61 34.86 2011-04-06 22:32:50.000 096 33304.64 335.72 2359.65 34.87 2011-04-06 22:32:51.000 096 33304.62 335.75 2359.58 34.87 2011-04-06 22:32:52.000 096 33304.65 335.74 2359.59 34.86 2011-04-06 22:32:53.000 096 33304.67 335.73 2359.61 34.86 2011-04-06 22:32:54.000 096 33304.69 335.73 2359.60 34.86 2011-04-06 22:32:55.000 096 33304.67 335.72 2359.64 34.87 2011-04-06 22:32:56.000 096 33304.62 335.72 2359.64 34.87 2011-04-06 22:32:57.000 096 33304.69 335.72 2359.63 34.86 2011-04-06 22:32:58.000 096 33304.65 335.72 2359.56 34.87 2011-04-06 22:32:59.000 096 33304.67 335.71 2359.59 34.86 2011-04-06 22:33:00.000 096 33304.71 335.75 2359.59 34.86 2011-04-06 22:33:01.000 096 33304.64 335.75 2359.55 34.87 2011-04-06 22:33:02.000 096 33304.71 335.75 2359.61 34.87 2011-04-06 22:33:03.000 096 33304.81 335.75 2359.55 34.87 2011-04-06 22:33:04.000 096 33304.68 335.75 2359.52 34.86 2011-04-06 22:33:05.000 096 33304.77 335.71 2359.58 34.87 2011-04-06 22:33:06.000 096 33304.75 335.73 2359.55 34.86 2011-04-06 22:33:07.000 096 33304.77 335.71 2359.56 34.87 2011-04-06 22:33:08.000 096 33304.78 335.71 2359.58 34.86 2011-04-06 22:33:09.000 096 33304.80 335.68 2359.58 34.87 2011-04-06 22:33:10.000 096 33304.79 335.66 2359.54 34.86 2011-04-06 22:33:11.000 096 33304.85 335.71 2359.59 34.86 2011-04-06 22:33:12.000 096 33304.80 335.70 2359.61 34.87 2011-04-06 22:33:13.000 096 33304.86 335.69 2359.58 34.87 2011-04-06 22:33:14.000 096 33304.82 335.71 2359.55 34.86 2011-04-06 22:33:15.000 096 33304.86 335.71 2359.56 34.86 2011-04-06 22:33:16.000 096 33304.86 335.68 2359.50 34.87 2011-04-06 22:33:17.000 096 33304.86 335.69 2359.64 34.87 2011-04-06 22:33:18.000 096 33304.80 335.71 2359.62 34.87 2011-04-06 22:33:19.000 096 33304.90 335.68 2359.57 34.87 2011-04-06 22:33:20.000 096 33304.91 335.70 2359.65 34.86 2011-04-06 22:33:21.000 096 33304.77 335.70 2359.61 34.86 2011-04-06 22:33:22.000 096 33304.75 335.70 2359.59 34.86 2011-04-06 22:33:23.000 096 33304.84 335.71 2359.55 34.86 2011-04-06 22:33:24.000 096 33304.93 335.71 2359.47 34.86 2011-04-06 22:33:25.000 096 33304.83 335.70 2359.65 34.86 2011-04-06 22:33:26.000 096 33304.81 335.76 2359.59 34.86 2011-04-06 22:33:27.000 096 33304.86 335.74 2359.57 34.87 2011-04-06 22:33:28.000 096 33304.74 335.75 2359.52 34.87 2011-04-06 22:33:29.000 096 33304.81 335.73 2359.54 34.87 2011-04-06 22:33:30.000 096 33304.78 335.71 2359.58 34.86 2011-04-06 22:33:31.000 096 33304.79 335.70 2359.55 34.87 2011-04-06 22:33:32.000 096 33304.69 335.77 2359.50 34.87 2011-04-06 22:33:33.000 096 33304.80 335.72 2359.50 34.87 2011-04-06 22:33:34.000 096 33304.72 335.73 2359.51 34.87 2011-04-06 22:33:35.000 096 33304.83 335.77 2359.67 34.87 2011-04-06 22:33:36.000 096 33304.77 335.75 2359.56 34.86 2011-04-06 22:33:37.000 096 33304.79 335.73 2359.59 34.87 2011-04-06 22:33:38.000 096 33304.83 335.73 2359.55 34.87 2011-04-06 22:33:39.000 096 33304.77 335.75 2359.53 34.86 2011-04-06 22:33:40.000 096 33304.78 335.75 2359.48 34.87 2011-04-06 22:33:41.000 096 33304.72 335.75 2359.56 34.87 2011-04-06 22:33:42.000 096 33304.74 335.70 2359.59 34.87 2011-04-06 22:33:43.000 096 33304.74 335.74 2359.56 34.87 2011-04-06 22:33:44.000 096 33304.74 335.74 2359.58 34.87 2011-04-06 22:33:45.000 096 33304.69 335.74 2359.50 34.86 2011-04-06 22:33:46.000 096 33304.73 335.74 2359.54 34.87 2011-04-06 22:33:47.000 096 33304.71 335.71 2359.55 34.87 2011-04-06 22:33:48.000 096 33304.79 335.74 2359.56 34.87 2011-04-06 22:33:49.000 096 33304.80 335.74 2359.54 34.87 2011-04-06 22:33:50.000 096 33304.75 335.75 2359.61 34.87 2011-04-06 22:33:51.000 096 33304.76 335.76 2359.60 34.86 2011-04-06 22:33:52.000 096 33304.69 335.76 2359.54 34.87 2011-04-06 22:33:53.000 096 33304.76 335.78 2359.59 34.87 2011-04-06 22:33:54.000 096 33304.71 335.70 2359.58 34.87 2011-04-06 22:33:55.000 096 33304.70 335.74 2359.54 34.87 2011-04-06 22:33:56.000 096 33304.80 335.72 2359.61 34.87 2011-04-06 22:33:57.000 096 33304.75 335.75 2359.50 34.87 2011-04-06 22:33:58.000 096 33304.77 335.71 2359.55 34.87 2011-04-06 22:33:59.000 096 33304.74 335.74 2359.52 34.86 2011-04-06 22:34:00.000 096 33304.76 335.70 2359.56 34.87 2011-04-06 22:34:01.000 096 33304.68 335.70 2359.55 34.87 2011-04-06 22:34:02.000 096 33304.75 335.71 2359.52 34.87 2011-04-06 22:34:03.000 096 33304.72 335.68 2359.52 34.87 2011-04-06 22:34:04.000 096 33304.67 335.69 2359.53 34.87 2011-04-06 22:34:05.000 096 33304.67 335.69 2359.59 34.87 2011-04-06 22:34:06.000 096 33304.69 335.68 2359.48 34.87 2011-04-06 22:34:07.000 096 33304.59 335.70 2359.58 34.87 2011-04-06 22:34:08.000 096 33304.75 335.74 2359.55 34.87 2011-04-06 22:34:09.000 096 33304.76 335.69 2359.59 34.87 2011-04-06 22:34:10.000 096 33304.62 335.68 2359.64 34.87 2011-04-06 22:34:11.000 096 33304.65 335.69 2359.53 34.87 2011-04-06 22:34:12.000 096 33304.61 335.75 2359.53 34.87 2011-04-06 22:34:13.000 096 33304.83 335.73 2359.50 34.87 2011-04-06 22:34:14.000 096 33304.57 335.71 2359.53 34.87 2011-04-06 22:34:15.000 096 33304.70 335.70 2359.59 34.87 2011-04-06 22:34:16.000 096 33304.71 335.67 2359.59 34.87 2011-04-06 22:34:17.000 096 33304.64 335.69 2359.58 34.87 2011-04-06 22:34:18.000 096 33304.71 335.69 2359.52 34.87 2011-04-06 22:34:19.000 096 33304.77 335.68 2359.46 34.87 2011-04-06 22:34:20.000 096 33304.77 335.71 2359.54 34.87 2011-04-06 22:34:21.000 096 33304.76 335.63 2359.49 34.87 2011-04-06 22:34:22.000 096 33304.72 335.64 2359.55 34.87 2011-04-06 22:34:23.000 096 33304.79 335.70 2359.52 34.87 2011-04-06 22:34:24.000 096 33304.79 335.68 2359.50 34.87 2011-04-06 22:34:25.000 096 33304.81 335.68 2359.46 34.87 2011-04-06 22:34:26.000 096 33304.83 335.71 2359.52 34.87 2011-04-06 22:34:27.000 096 33304.78 335.66 2359.55 34.87 2011-04-06 22:34:28.000 096 33304.85 335.65 2359.45 34.87 2011-04-06 22:34:29.000 096 33304.81 335.65 2359.52 34.87 2011-04-06 22:34:30.000 096 33304.81 335.64 2359.55 34.87 2011-04-06 22:34:31.000 096 33304.84 335.62 2359.46 34.87 2011-04-06 22:34:32.000 096 33304.81 335.67 2359.53 34.87 2011-04-06 22:34:33.000 096 33304.86 335.63 2359.50 34.87 2011-04-06 22:34:34.000 096 33304.80 335.64 2359.46 34.87 2011-04-06 22:34:35.000 096 33304.81 335.64 2359.53 34.87 2011-04-06 22:34:36.000 096 33304.82 335.67 2359.52 34.87 2011-04-06 22:34:37.000 096 33304.78 335.67 2359.52 34.87 2011-04-06 22:34:38.000 096 33304.93 335.66 2359.49 34.87 2011-04-06 22:34:39.000 096 33304.90 335.65 2359.51 34.87 2011-04-06 22:34:40.000 096 33304.77 335.64 2359.45 34.87 2011-04-06 22:34:41.000 096 33304.74 335.63 2359.50 34.87 2011-04-06 22:34:42.000 096 33304.81 335.61 2359.50 34.87 2011-04-06 22:34:43.000 096 33304.80 335.63 2359.46 34.87 2011-04-06 22:34:44.000 096 33304.78 335.66 2359.49 34.87 2011-04-06 22:34:45.000 096 33304.89 335.65 2359.47 34.87 2011-04-06 22:34:46.000 096 33304.85 335.56 2359.41 34.87 2011-04-06 22:34:47.000 096 33304.79 335.63 2359.51 34.87 2011-04-06 22:34:48.000 096 33304.83 335.63 2359.55 34.87 2011-04-06 22:34:49.000 096 33304.86 335.61 2359.40 34.87 2011-04-06 22:34:50.000 096 33304.88 335.61 2359.47 34.87 2011-04-06 22:34:51.000 096 33304.85 335.64 2359.39 34.87 2011-04-06 22:34:52.000 096 33304.78 335.64 2359.43 34.87 2011-04-06 22:34:53.000 096 33304.94 335.66 2359.45 34.87 2011-04-06 22:34:54.000 096 33304.93 335.61 2359.44 34.87 2011-04-06 22:34:55.000 096 33304.93 335.61 2359.53 34.87 2011-04-06 22:34:56.000 096 33304.84 335.60 2359.36 34.87 2011-04-06 22:34:57.000 096 33304.97 335.64 2359.50 34.87 2011-04-06 22:34:58.000 096 33304.92 335.60 2359.50 34.87 2011-04-06 22:34:59.000 096 33304.99 335.68 2359.43 34.87 2011-04-06 22:35:00.000 096 33304.96 335.62 2359.42 34.87 2011-04-06 22:35:01.000 096 33304.96 335.61 2359.39 34.87 2011-04-06 22:35:02.000 096 33305.05 335.57 2359.45 34.87 2011-04-06 22:35:03.000 096 33305.04 335.57 2359.47 34.87 2011-04-06 22:35:04.000 096 33304.96 335.59 2359.45 34.87 2011-04-06 22:35:05.000 096 33305.09 335.58 2359.46 34.87 2011-04-06 22:35:06.000 096 33305.12 335.54 2359.36 34.87 2011-04-06 22:35:07.000 096 33305.16 335.57 2359.40 34.87 2011-04-06 22:35:08.000 096 33305.08 335.61 2359.39 34.87 2011-04-06 22:35:09.000 096 33305.24 335.58 2359.38 34.87 2011-04-06 22:35:10.000 096 33305.15 335.58 2359.40 34.87 2011-04-06 22:35:11.000 096 33305.21 335.57 2359.46 34.87 2011-04-06 22:35:12.000 096 33305.22 335.54 2359.39 34.87 2011-04-06 22:35:13.000 096 33305.15 335.55 2359.39 34.87 2011-04-06 22:35:14.000 096 33305.30 335.55 2359.37 34.87 2011-04-06 22:35:15.000 096 33305.12 335.55 2359.43 34.87 2011-04-06 22:35:16.000 096 33305.24 335.57 2359.34 34.87 2011-04-06 22:35:17.000 096 33305.30 335.53 2359.39 34.87 2011-04-06 22:35:18.000 096 33305.21 335.53 2359.34 34.87 2011-04-06 22:35:19.000 096 33305.33 335.51 2359.25 34.87 2011-04-06 22:35:20.000 096 33305.36 335.54 2359.36 34.87 2011-04-06 22:35:21.000 096 33305.34 335.55 2359.36 34.87 2011-04-06 22:35:22.000 096 33305.31 335.52 2359.32 34.87 2011-04-06 22:35:23.000 096 33305.27 335.49 2359.39 34.87 2011-04-06 22:35:24.000 096 33305.33 335.49 2359.36 34.87 2011-04-06 22:35:25.000 096 33305.34 335.51 2359.33 34.87 2011-04-06 22:35:26.000 096 33305.36 335.50 2359.36 34.87 2011-04-06 22:35:27.000 096 33305.26 335.50 2359.34 34.87 2011-04-06 22:35:28.000 096 33305.34 335.50 2359.27 34.87 2011-04-06 22:35:29.000 096 33305.43 335.48 2359.33 34.87 2011-04-06 22:35:30.000 096 33305.38 335.50 2359.34 34.87 2011-04-06 22:35:31.000 096 33305.39 335.50 2359.31 34.87 2011-04-06 22:35:32.000 096 33305.33 335.49 2359.28 34.87 2011-04-06 22:35:33.000 096 33305.44 335.48 2359.30 34.87 2011-04-06 22:35:34.000 096 33305.39 335.46 2359.27 34.87 2011-04-06 22:35:35.000 096 33305.46 335.47 2359.38 34.87 2011-04-06 22:35:36.000 096 33305.51 335.43 2359.30 34.87 2011-04-06 22:35:37.000 096 33305.43 335.49 2359.31 34.87 2011-04-06 22:35:38.000 096 33305.57 335.50 2359.31 34.87 2011-04-06 22:35:39.000 096 33305.59 335.42 2359.27 34.87 2011-04-06 22:35:40.000 096 33305.57 335.44 2359.22 34.87 2011-04-06 22:35:41.000 096 33305.55 335.42 2359.28 34.87 2011-04-06 22:35:42.000 096 33305.55 335.43 2359.29 34.87 2011-04-06 22:35:43.000 096 33305.57 335.43 2359.22 34.87 2011-04-06 22:35:44.000 096 33305.68 335.38 2359.21 34.87 2011-04-06 22:35:45.000 096 33305.59 335.42 2359.19 34.87 2011-04-06 22:35:46.000 096 33305.60 335.41 2359.23 34.87 2011-04-06 22:35:47.000 096 33305.70 335.40 2359.20 34.87 2011-04-06 22:35:48.000 096 33305.65 335.38 2359.15 34.87 2011-04-06 22:35:49.000 096 33305.60 335.38 2359.21 34.87 2011-04-06 22:35:50.000 096 33305.77 335.46 2359.28 34.87 2011-04-06 22:35:51.000 096 33305.63 335.36 2359.16 34.87 2011-04-06 22:35:52.000 096 33305.60 335.37 2359.14 34.87 2011-04-06 22:35:53.000 096 33305.62 335.38 2359.15 34.87 2011-04-06 22:35:54.000 096 33305.76 335.36 2359.15 34.87 2011-04-06 22:35:55.000 096 33305.72 335.37 2359.17 34.87 2011-04-06 22:35:56.000 096 33305.68 335.37 2359.12 34.87 2011-04-06 22:35:57.000 096 33305.89 335.37 2359.17 34.87 2011-04-06 22:35:58.000 096 33305.79 335.38 2359.13 34.87 2011-04-06 22:35:59.000 096 33305.79 335.39 2359.19 34.87 2011-04-06 22:36:00.000 096 33305.81 335.40 2359.17 34.87 2011-04-06 22:36:01.000 096 33305.76 335.37 2359.12 34.87 2011-04-06 22:36:02.000 096 33305.79 335.35 2359.27 34.87 2011-04-06 22:36:03.000 096 33305.71 335.32 2359.16 34.87 2011-04-06 22:36:04.000 096 33305.77 335.32 2359.18 34.87 2011-04-06 22:36:05.000 096 33305.90 335.29 2359.23 34.87 2011-04-06 22:36:06.000 096 33305.85 335.29 2359.18 34.87 2011-04-06 22:36:07.000 096 33305.93 335.32 2359.18 34.87 2011-04-06 22:36:08.000 096 33305.90 335.30 2359.16 34.87 2011-04-06 22:36:09.000 096 33305.98 335.29 2359.22 34.87 2011-04-06 22:36:10.000 096 33305.94 335.29 2359.20 34.87 2011-04-06 22:36:11.000 096 33305.95 335.29 2359.19 34.87 2011-04-06 22:36:12.000 096 33306.05 335.26 2359.08 34.87 2011-04-06 22:36:13.000 096 33306.06 335.26 2359.25 34.87 2011-04-06 22:36:14.000 096 33305.92 335.25 2359.14 34.87 2011-04-06 22:36:15.000 096 33306.05 335.24 2359.21 34.87 2011-04-06 22:36:16.000 096 33305.95 335.21 2359.15 34.87 2011-04-06 22:36:17.000 096 33306.05 335.26 2359.19 34.87 2011-04-06 22:36:18.000 096 33306.05 335.19 2359.12 34.87 2011-04-06 22:36:19.000 096 33306.08 335.17 2359.11 34.87 2011-04-06 22:36:20.000 096 33306.03 335.19 2359.14 34.87 2011-04-06 22:36:21.000 096 33306.12 335.15 2359.18 34.87 2011-04-06 22:36:22.000 096 33306.14 335.13 2359.10 34.87 2011-04-06 22:36:23.000 096 33306.09 335.17 2359.12 34.87 2011-04-06 22:36:24.000 096 33306.13 335.16 2359.14 34.87 2011-04-06 22:36:25.000 096 33306.05 335.16 2359.09 34.87 2011-04-06 22:36:26.000 096 33306.14 335.15 2359.11 34.87 2011-04-06 22:36:27.000 096 33306.16 335.15 2359.11 34.87 2011-04-06 22:36:28.000 096 33306.05 335.19 2359.10 34.87 2011-04-06 22:36:29.000 096 33306.09 335.12 2359.15 34.87 2011-04-06 22:36:30.000 096 33306.17 335.17 2359.02 34.87 2011-04-06 22:36:31.000 096 33306.11 335.18 2359.04 34.87 2011-04-06 22:36:32.000 096 33306.16 335.11 2359.03 34.87 2011-04-06 22:36:33.000 096 33306.19 335.13 2359.06 34.87 2011-04-06 22:36:34.000 096 33306.10 335.12 2359.07 34.87 2011-04-06 22:36:35.000 096 33306.04 335.15 2359.08 34.87 2011-04-06 22:36:36.000 096 33306.13 335.12 2359.12 34.87 2011-04-06 22:36:37.000 096 33306.07 335.09 2359.04 34.87 2011-04-06 22:36:38.000 096 33306.11 335.14 2359.00 34.87 2011-04-06 22:36:39.000 096 33306.13 335.11 2359.19 34.87 2011-04-06 22:36:40.000 096 33306.18 335.12 2359.10 34.87 2011-04-06 22:36:41.000 096 33306.18 335.09 2359.15 34.87 2011-04-06 22:36:42.000 096 33306.16 335.07 2359.05 34.87 2011-04-06 22:36:43.000 096 33306.14 335.11 2359.18 34.87 2011-04-06 22:36:44.000 096 33306.12 335.07 2359.08 34.87 2011-04-06 22:36:45.000 096 33306.16 335.10 2359.14 34.87 2011-04-06 22:36:46.000 096 33306.14 335.05 2359.11 34.87 2011-04-06 22:36:47.000 096 33306.15 335.10 2359.06 34.87 2011-04-06 22:36:48.000 096 33306.15 335.07 2358.99 34.87 2011-04-06 22:36:49.000 096 33306.07 335.10 2359.06 34.87 2011-04-06 22:36:50.000 096 33306.17 335.04 2359.11 34.87 2011-04-06 22:36:51.000 096 33306.17 335.04 2359.08 34.87 2011-04-06 22:36:52.000 096 33306.18 335.01 2359.05 34.87 2011-04-06 22:36:53.000 096 33306.12 335.06 2359.09 34.87 2011-04-06 22:36:54.000 096 33306.17 335.02 2359.04 34.87 2011-04-06 22:36:55.000 096 33306.15 335.02 2359.04 34.87 2011-04-06 22:36:56.000 096 33306.00 335.00 2359.12 34.87 2011-04-06 22:36:57.000 096 33306.18 335.04 2359.09 34.87 2011-04-06 22:36:58.000 096 33306.07 335.02 2359.00 34.87 2011-04-06 22:36:59.000 096 33306.17 335.00 2359.18 34.87 2011-04-06 22:37:00.000 096 33306.17 334.98 2359.07 34.87 2011-04-06 22:37:01.000 096 33306.05 335.00 2359.14 34.87 2011-04-06 22:37:02.000 096 33306.14 334.99 2359.11 34.87 2011-04-06 22:37:03.000 096 33306.11 335.02 2359.14 34.87 2011-04-06 22:37:04.000 096 33306.16 334.99 2359.14 34.87 2011-04-06 22:37:05.000 096 33306.19 335.00 2359.16 34.87 2011-04-06 22:37:06.000 096 33306.22 334.96 2359.19 34.87 2011-04-06 22:37:07.000 096 33306.11 335.00 2359.17 34.87 2011-04-06 22:37:08.000 096 33306.03 335.00 2359.14 34.87 2011-04-06 22:37:09.000 096 33306.20 334.93 2359.11 34.87 2011-04-06 22:37:10.000 096 33306.11 334.92 2359.06 34.87 2011-04-06 22:37:11.000 096 33306.23 334.95 2359.16 34.87 2011-04-06 22:37:12.000 096 33306.13 334.93 2359.15 34.87 2011-04-06 22:37:13.000 096 33306.10 334.92 2359.07 34.87 2011-04-06 22:37:14.000 096 33306.14 334.95 2359.14 34.87 2011-04-06 22:37:15.000 096 33306.26 334.90 2359.10 34.87 2011-04-06 22:37:16.000 096 33306.23 334.87 2359.11 34.87 2011-04-06 22:37:17.000 096 33306.21 334.92 2359.12 34.87 2011-04-06 22:37:18.000 096 33306.29 334.88 2359.16 34.87 2011-04-06 22:37:19.000 096 33306.32 334.88 2359.09 34.87 2011-04-06 22:37:20.000 096 33306.12 334.88 2359.10 34.87 2011-04-06 22:37:21.000 096 33306.30 334.82 2359.13 34.87 2011-04-06 22:37:22.000 096 33306.36 334.81 2359.09 34.87 2011-04-06 22:37:23.000 096 33306.33 334.78 2359.22 34.87 2011-04-06 22:37:24.000 096 33306.26 334.83 2359.06 34.87 2011-04-06 22:37:25.000 096 33306.38 334.86 2359.11 34.87 2011-04-06 22:37:26.000 096 33306.30 334.84 2359.09 34.87 2011-04-06 22:37:27.000 096 33306.32 334.83 2359.09 34.87 2011-04-06 22:37:28.000 096 33306.36 334.83 2359.02 34.87 2011-04-06 22:37:29.000 096 33306.44 334.82 2359.03 34.87 2011-04-06 22:37:30.000 096 33306.35 334.80 2359.10 34.87 2011-04-06 22:37:31.000 096 33306.32 334.80 2359.15 34.87 2011-04-06 22:37:32.000 096 33306.39 334.75 2359.15 34.87 2011-04-06 22:37:33.000 096 33306.48 334.77 2359.11 34.87 2011-04-06 22:37:34.000 096 33306.35 334.77 2359.12 34.87 2011-04-06 22:37:35.000 096 33306.41 334.79 2359.06 34.87 2011-04-06 22:37:36.000 096 33306.43 334.73 2359.14 34.87 2011-04-06 22:37:37.000 096 33306.45 334.77 2359.09 34.87 2011-04-06 22:37:38.000 096 33306.39 334.73 2359.12 34.87 2011-04-06 22:37:39.000 096 33306.43 334.71 2359.12 34.87 2011-04-06 22:37:40.000 096 33306.43 334.72 2359.06 34.87 2011-04-06 22:37:41.000 096 33306.47 334.70 2359.16 34.87 2011-04-06 22:37:42.000 096 33306.46 334.69 2359.04 34.87 2011-04-06 22:37:43.000 096 33306.43 334.72 2359.01 34.87 2011-04-06 22:37:44.000 096 33306.56 334.68 2359.04 34.87 2011-04-06 22:37:45.000 096 33306.53 334.69 2359.06 34.87 2011-04-06 22:37:46.000 096 33306.49 334.66 2359.07 34.87 2011-04-06 22:37:47.000 096 33306.63 334.67 2359.12 34.87 2011-04-06 22:37:48.000 096 33306.55 334.67 2359.03 34.87 2011-04-06 22:37:49.000 096 33306.58 334.68 2359.00 34.87 2011-04-06 22:37:50.000 096 33306.52 334.63 2359.05 34.87 2011-04-06 22:37:51.000 096 33306.55 334.63 2359.04 34.87 2011-04-06 22:37:52.000 096 33306.50 334.63 2359.04 34.87 2011-04-06 22:37:53.000 096 33306.54 334.60 2359.12 34.87 2011-04-06 22:37:54.000 096 33306.60 334.63 2359.12 34.87 2011-04-06 22:37:55.000 096 33306.53 334.54 2358.99 34.87 2011-04-06 22:37:56.000 096 33306.60 334.61 2359.03 34.87 2011-04-06 22:37:57.000 096 33306.40 334.57 2359.05 34.87 2011-04-06 22:37:58.000 096 33306.50 334.55 2359.03 34.87 2011-04-06 22:37:59.000 096 33306.49 334.57 2359.10 34.87 2011-04-06 22:38:00.000 096 33306.53 334.55 2358.98 34.87 2011-04-06 22:38:01.000 096 33306.45 334.57 2359.03 34.87 2011-04-06 22:38:02.000 096 33306.52 334.57 2359.05 34.87 2011-04-06 22:38:03.000 096 33306.49 334.51 2359.09 34.87 2011-04-06 22:38:04.000 096 33306.46 334.54 2359.06 34.87 2011-04-06 22:38:05.000 096 33306.49 334.54 2359.07 34.87 2011-04-06 22:38:06.000 096 33306.49 334.56 2359.01 34.87 2011-04-06 22:38:07.000 096 33306.44 334.57 2359.00 34.87 2011-04-06 22:38:08.000 096 33306.47 334.55 2359.12 34.87 2011-04-06 22:38:09.000 096 33306.44 334.57 2359.03 34.87 2011-04-06 22:38:10.000 096 33306.46 334.58 2358.99 34.87 2011-04-06 22:38:11.000 096 33306.43 334.59 2359.02 34.87 2011-04-06 22:38:12.000 096 33306.49 334.58 2359.05 34.87 2011-04-06 22:38:13.000 096 33306.46 334.56 2359.07 34.87 2011-04-06 22:38:14.000 096 33306.42 334.55 2359.14 34.87 2011-04-06 22:38:15.000 096 33306.50 334.51 2359.08 34.87 2011-04-06 22:38:16.000 096 33306.43 334.50 2359.13 34.87 2011-04-06 22:38:17.000 096 33306.51 334.51 2359.04 34.87 2011-04-06 22:38:18.000 096 33306.48 334.52 2359.11 34.87 2011-04-06 22:38:19.000 096 33306.57 334.48 2359.07 34.87 2011-04-06 22:38:20.000 096 33306.51 334.49 2359.12 34.87 2011-04-06 22:38:21.000 096 33306.60 334.47 2359.15 34.87 2011-04-06 22:38:22.000 096 33306.49 334.48 2359.10 34.87 2011-04-06 22:38:23.000 096 33306.58 334.47 2359.14 34.87 2011-04-06 22:38:24.000 096 33306.49 334.46 2359.10 34.87 2011-04-06 22:38:25.000 096 33306.54 334.45 2359.07 34.87 2011-04-06 22:38:26.000 096 33306.41 334.44 2359.07 34.87 2011-04-06 22:38:27.000 096 33306.58 334.48 2359.06 34.87 2011-04-06 22:38:28.000 096 33306.51 334.42 2359.12 34.87 2011-04-06 22:38:29.000 096 33306.42 334.41 2359.04 34.87 2011-04-06 22:38:30.000 096 33306.50 334.40 2359.07 34.87 2011-04-06 22:38:31.000 096 33306.42 334.39 2359.01 34.87 2011-04-06 22:38:32.000 096 33306.48 334.38 2359.10 34.87 2011-04-06 22:38:33.000 096 33306.39 334.40 2359.06 34.87 2011-04-06 22:38:34.000 096 33306.50 334.39 2359.12 34.87 2011-04-06 22:38:35.000 096 33306.42 334.38 2359.12 34.87 2011-04-06 22:38:36.000 096 33306.50 334.39 2359.06 34.87 2011-04-06 22:38:37.000 096 33306.38 334.38 2359.15 34.87 2011-04-06 22:38:38.000 096 33306.47 334.33 2359.05 34.87 2011-04-06 22:38:39.000 096 33306.47 334.39 2359.05 34.87 2011-04-06 22:38:40.000 096 33306.38 334.39 2359.03 34.87 2011-04-06 22:38:41.000 096 33306.47 334.40 2359.16 34.87 2011-04-06 22:38:42.000 096 33306.49 334.31 2359.02 34.87 2011-04-06 22:38:43.000 096 33306.42 334.36 2359.11 34.87 2011-04-06 22:38:44.000 096 33306.45 334.37 2359.02 34.87 2011-04-06 22:38:45.000 096 33306.53 334.35 2359.09 34.87 2011-04-06 22:38:46.000 096 33306.42 334.35 2359.07 34.87 2011-04-06 22:38:47.000 096 33306.45 334.34 2359.12 34.87 2011-04-06 22:38:48.000 096 33306.52 334.33 2359.12 34.87 2011-04-06 22:38:49.000 096 33306.42 334.36 2359.04 34.87 2011-04-06 22:38:50.000 096 33306.47 334.31 2359.13 34.87 2011-04-06 22:38:51.000 096 33306.40 334.30 2359.10 34.87 2011-04-06 22:38:52.000 096 33306.36 334.30 2359.09 34.87 2011-04-06 22:38:53.000 096 33306.48 334.32 2359.11 34.87 2011-04-06 22:38:54.000 096 33306.35 334.25 2359.05 34.87 2011-04-06 22:38:55.000 096 33306.28 334.25 2359.14 34.87 2011-04-06 22:38:56.000 096 33306.24 334.29 2359.15 34.87 2011-04-06 22:38:57.000 096 33306.35 334.23 2359.15 34.87 2011-04-06 22:38:58.000 096 33306.31 334.22 2359.12 34.87 2011-04-06 22:38:59.000 096 33306.36 334.23 2359.14 34.87 2011-04-06 22:39:00.000 096 33306.30 334.28 2359.14 34.87 2011-04-06 22:39:01.000 096 33306.22 334.24 2359.13 34.87 2011-04-06 22:39:02.000 096 33306.27 334.22 2359.13 34.87 2011-04-06 22:39:03.000 096 33306.33 334.21 2359.07 34.87 2011-04-06 22:39:04.000 096 33306.25 334.22 2359.13 34.87 2011-04-06 22:39:05.000 096 33306.23 334.27 2359.15 34.87 2011-04-06 22:39:06.000 096 33306.24 334.25 2359.17 34.87 2011-04-06 22:39:07.000 096 33306.23 334.22 2359.23 34.87 2011-04-06 22:39:08.000 096 33306.26 334.20 2359.18 34.87 2011-04-06 22:39:09.000 096 33306.29 334.20 2359.14 34.87 2011-04-06 22:39:10.000 096 33306.18 334.19 2359.10 34.87 2011-04-06 22:39:11.000 096 33306.21 334.21 2359.16 34.87 2011-04-06 22:39:12.000 096 33306.21 334.17 2359.14 34.87 2011-04-06 22:39:13.000 096 33306.25 334.16 2359.14 34.87 2011-04-06 22:39:14.000 096 33306.24 334.12 2359.21 34.87 2011-04-06 22:39:15.000 096 33306.33 334.22 2359.22 34.87 2011-04-06 22:39:16.000 096 33306.20 334.18 2359.14 34.87 2011-04-06 22:39:17.000 096 33306.24 334.17 2359.25 34.87 2011-04-06 22:39:18.000 096 33306.26 334.14 2359.26 34.87 2011-04-06 22:39:19.000 096 33306.26 334.12 2359.16 34.87 2011-04-06 22:39:20.000 096 33306.36 334.16 2359.18 34.87 2011-04-06 22:39:21.000 096 33306.35 334.14 2359.18 34.87 2011-04-06 22:39:22.000 096 33306.19 334.15 2359.20 34.87 2011-04-06 22:39:23.000 096 33306.30 334.17 2359.18 34.87 2011-04-06 22:39:24.000 096 33306.38 334.10 2359.14 34.87 2011-04-06 22:39:25.000 096 33306.21 334.08 2359.27 34.87 2011-04-06 22:39:26.000 096 33306.28 334.10 2359.22 34.87 2011-04-06 22:39:27.000 096 33306.26 334.08 2359.16 34.87 2011-04-06 22:39:28.000 096 33306.31 334.00 2359.16 34.87 2011-04-06 22:39:29.000 096 33306.31 334.04 2359.16 34.87 2011-04-06 22:39:30.000 096 33306.29 334.08 2359.12 34.87 2011-04-06 22:39:31.000 096 33306.21 334.06 2359.14 34.87 2011-04-06 22:39:32.000 096 33306.21 334.07 2359.16 34.87 2011-04-06 22:39:33.000 096 33306.31 334.02 2359.15 34.87 2011-04-06 22:39:34.000 096 33306.29 334.01 2359.20 34.87 2011-04-06 22:39:35.000 096 33306.29 334.05 2359.21 34.87 2011-04-06 22:39:36.000 096 33306.29 333.99 2359.18 34.87 2011-04-06 22:39:37.000 096 33306.29 334.02 2359.19 34.87 2011-04-06 22:39:38.000 096 33306.30 334.00 2359.16 34.87 2011-04-06 22:39:39.000 096 33306.23 333.98 2359.18 34.87 2011-04-06 22:39:40.000 096 33306.28 334.00 2359.18 34.87 2011-04-06 22:39:41.000 096 33306.21 333.98 2359.23 34.87 2011-04-06 22:39:42.000 096 33306.25 333.99 2359.22 34.87 2011-04-06 22:39:43.000 096 33306.27 333.99 2359.21 34.87 2011-04-06 22:39:44.000 096 33306.34 333.94 2359.18 34.87 2011-04-06 22:39:45.000 096 33306.25 333.91 2359.22 34.87 2011-04-06 22:39:46.000 096 33306.36 333.88 2359.25 34.87 2011-04-06 22:39:47.000 096 33306.32 333.95 2359.24 34.87 2011-04-06 22:39:48.000 096 33306.39 333.93 2359.17 34.87 2011-04-06 22:39:49.000 096 33306.37 333.91 2359.15 34.87 2011-04-06 22:39:50.000 096 33306.33 333.93 2359.11 34.87 2011-04-06 22:39:51.000 096 33306.33 333.90 2359.15 34.87 2011-04-06 22:39:52.000 096 33306.30 333.95 2359.13 34.87 2011-04-06 22:39:53.000 096 33306.40 333.94 2359.14 34.87 2011-04-06 22:39:54.000 096 33306.37 333.93 2359.15 34.87 2011-04-06 22:39:55.000 096 33306.41 333.94 2359.16 34.87 2011-04-06 22:39:56.000 096 33306.38 333.88 2359.21 34.87 2011-04-06 22:39:57.000 096 33306.40 333.89 2359.13 34.87 2011-04-06 22:39:58.000 096 33306.38 333.88 2359.10 34.87 2011-04-06 22:39:59.000 096 33306.42 333.88 2359.21 34.87 2011-04-06 22:40:00.000 096 33306.36 333.88 2359.19 34.87 2011-04-06 22:40:01.000 096 33306.44 333.87 2359.16 34.87 2011-04-06 22:40:02.000 096 33306.29 333.88 2359.17 34.87 2011-04-06 22:40:03.000 096 33306.40 333.89 2359.16 34.87 2011-04-06 22:40:04.000 096 33306.30 333.87 2359.16 34.87 2011-04-06 22:40:05.000 096 33306.36 333.86 2359.18 34.87 2011-04-06 22:40:06.000 096 33306.39 333.81 2359.15 34.87 2011-04-06 22:40:07.000 096 33306.29 333.86 2359.09 34.87 2011-04-06 22:40:08.000 096 33306.40 333.86 2359.12 34.87 2011-04-06 22:40:09.000 096 33306.31 333.85 2359.23 34.87 2011-04-06 22:40:10.000 096 33306.26 333.86 2359.18 34.87 2011-04-06 22:40:11.000 096 33306.28 333.91 2359.23 34.87 2011-04-06 22:40:12.000 096 33306.29 333.83 2359.23 34.87 2011-04-06 22:40:13.000 096 33306.26 333.83 2359.06 34.87 2011-04-06 22:40:14.000 096 33306.24 333.89 2359.15 34.87 2011-04-06 22:40:15.000 096 33306.27 333.80 2359.07 34.87 2011-04-06 22:40:16.000 096 33306.20 333.81 2359.15 34.87 2011-04-06 22:40:17.000 096 33306.23 333.85 2359.12 34.87 2011-04-06 22:40:18.000 096 33306.27 333.87 2359.16 34.87 2011-04-06 22:40:19.000 096 33306.28 333.83 2359.14 34.87 2011-04-06 22:40:20.000 096 33306.19 333.84 2359.29 34.87 2011-04-06 22:40:21.000 096 33306.22 333.85 2359.18 34.87 2011-04-06 22:40:22.000 096 33306.30 333.83 2359.14 34.87 2011-04-06 22:40:23.000 096 33306.23 333.83 2359.16 34.87 2011-04-06 22:40:24.000 096 33306.19 333.82 2359.28 34.87 2011-04-06 22:40:25.000 096 33306.14 333.80 2359.10 34.87 2011-04-06 22:40:26.000 096 33306.29 333.80 2359.20 34.87 2011-04-06 22:40:27.000 096 33306.15 333.83 2359.11 34.87 2011-04-06 22:40:28.000 096 33306.16 333.82 2359.15 34.87 2011-04-06 22:40:29.000 096 33306.27 333.82 2359.22 34.87 2011-04-06 22:40:30.000 096 33306.15 333.84 2359.25 34.87 2011-04-06 22:40:31.000 096 33306.22 333.82 2359.16 34.87 2011-04-06 22:40:32.000 096 33306.21 333.82 2359.23 34.87 2011-04-06 22:40:33.000 096 33306.16 333.81 2359.21 34.87 2011-04-06 22:40:34.000 096 33306.14 333.79 2359.18 34.87 2011-04-06 22:40:35.000 096 33306.23 333.81 2359.23 34.87 2011-04-06 22:40:36.000 096 33306.17 333.78 2359.19 34.87 2011-04-06 22:40:37.000 096 33306.20 333.83 2359.24 34.87 2011-04-06 22:40:38.000 096 33306.14 333.82 2359.17 34.87 2011-04-06 22:40:39.000 096 33306.16 333.85 2359.16 34.87 2011-04-06 22:40:40.000 096 33306.06 333.83 2359.24 34.87 2011-04-06 22:40:41.000 096 33306.06 333.86 2359.26 34.87 2011-04-06 22:40:42.000 096 33306.13 333.84 2359.25 34.87 2011-04-06 22:40:43.000 096 33306.15 333.85 2359.29 34.87 2011-04-06 22:40:44.000 096 33306.15 333.82 2359.27 34.87 2011-04-06 22:40:45.000 096 33306.10 333.81 2359.33 34.87 2011-04-06 22:40:46.000 096 33306.14 333.80 2359.29 34.87 2011-04-06 22:40:47.000 096 33306.21 333.82 2359.24 34.87 2011-04-06 22:40:48.000 096 33306.18 333.82 2359.21 34.87 2011-04-06 22:40:49.000 096 33306.06 333.78 2359.17 34.87 2011-04-06 22:40:50.000 096 33306.17 333.80 2359.24 34.87 2011-04-06 22:40:51.000 096 33306.19 333.86 2359.21 34.87 2011-04-06 22:40:52.000 096 33306.10 333.82 2359.21 34.87 2011-04-06 22:40:53.000 096 33306.11 333.83 2359.27 34.87 2011-04-06 22:40:54.000 096 33306.10 333.83 2359.21 34.87 2011-04-06 22:40:55.000 096 33306.12 333.81 2359.26 34.87 2011-04-06 22:40:56.000 096 33306.08 333.82 2359.33 34.87 2011-04-06 22:40:57.000 096 33306.10 333.80 2359.29 34.87 2011-04-06 22:40:58.000 096 33306.11 333.83 2359.34 34.87 2011-04-06 22:40:59.000 096 33306.10 333.79 2359.21 34.87 2011-04-06 22:41:00.000 096 33306.13 333.79 2359.34 34.87 2011-04-06 22:41:01.000 096 33306.02 333.80 2359.24 34.87 2011-04-06 22:41:02.000 096 33306.21 333.76 2359.32 34.87 2011-04-06 22:41:03.000 096 33305.98 333.79 2359.31 34.87 2011-04-06 22:41:04.000 096 33306.04 333.80 2359.31 34.87 2011-04-06 22:41:05.000 096 33306.11 333.79 2359.28 34.87 2011-04-06 22:41:06.000 096 33306.11 333.77 2359.28 34.87 2011-04-06 22:41:07.000 096 33306.05 333.75 2359.28 34.87 2011-04-06 22:41:08.000 096 33306.07 333.76 2359.26 34.87 2011-04-06 22:41:09.000 096 33306.06 333.79 2359.25 34.87 2011-04-06 22:41:10.000 096 33306.07 333.79 2359.25 34.87 2011-04-06 22:41:11.000 096 33306.08 333.81 2359.29 34.87 2011-04-06 22:41:12.000 096 33306.01 333.82 2359.36 34.87 2011-04-06 22:41:13.000 096 33306.01 333.77 2359.34 34.87 2011-04-06 22:41:14.000 096 33305.91 333.81 2359.35 34.87 2011-04-06 22:41:15.000 096 33306.11 333.82 2359.31 34.87 2011-04-06 22:41:16.000 096 33305.88 333.80 2359.31 34.87 2011-04-06 22:41:17.000 096 33305.90 333.83 2359.39 34.87 2011-04-06 22:41:18.000 096 33305.99 333.78 2359.33 34.87 2011-04-06 22:41:19.000 096 33305.95 333.78 2359.36 34.87 2011-04-06 22:41:20.000 096 33305.98 333.82 2359.33 34.87 2011-04-06 22:41:21.000 096 33305.89 333.83 2359.36 34.87 2011-04-06 22:41:22.000 096 33305.92 333.85 2359.38 34.87 2011-04-06 22:41:23.000 096 33305.89 333.81 2359.29 34.87 2011-04-06 22:41:24.000 096 33305.88 333.84 2359.25 34.87 2011-04-06 22:41:25.000 096 33305.83 333.86 2359.32 34.87 2011-04-06 22:41:26.000 096 33305.89 333.84 2359.31 34.87 2011-04-06 22:41:27.000 096 33305.85 333.84 2359.32 34.87 2011-04-06 22:41:28.000 096 33305.79 333.84 2359.33 34.87 2011-04-06 22:41:29.000 096 33305.79 333.85 2359.32 34.87 2011-04-06 22:41:30.000 096 33305.84 333.85 2359.44 34.87 2011-04-06 22:41:31.000 096 33305.76 333.89 2359.36 34.87 2011-04-06 22:41:32.000 096 33305.84 333.82 2359.43 34.87 2011-04-06 22:41:33.000 096 33305.83 333.83 2359.43 34.87 2011-04-06 22:41:34.000 096 33305.79 333.81 2359.41 34.87 2011-04-06 22:41:35.000 096 33305.82 333.82 2359.38 34.87 2011-04-06 22:41:36.000 096 33305.79 333.86 2359.40 34.87 2011-04-06 22:41:37.000 096 33305.77 333.84 2359.42 34.87 2011-04-06 22:41:38.000 096 33305.82 333.80 2359.36 34.87 2011-04-06 22:41:39.000 096 33305.80 333.82 2359.37 34.87 2011-04-06 22:41:40.000 096 33305.79 333.82 2359.37 34.87 2011-04-06 22:41:41.000 096 33305.79 333.81 2359.43 34.87 2011-04-06 22:41:42.000 096 33305.74 333.83 2359.31 34.87 2011-04-06 22:41:43.000 096 33305.77 333.80 2359.37 34.87 2011-04-06 22:41:44.000 096 33305.73 333.79 2359.43 34.87 2011-04-06 22:41:45.000 096 33305.75 333.84 2359.30 34.87 2011-04-06 22:41:46.000 096 33305.71 333.82 2359.33 34.87 2011-04-06 22:41:47.000 096 33305.80 333.86 2359.40 34.87 2011-04-06 22:41:48.000 096 33305.74 333.81 2359.40 34.87 2011-04-06 22:41:49.000 096 33305.76 333.86 2359.37 34.87 2011-04-06 22:41:50.000 096 33305.74 333.81 2359.38 34.87 2011-04-06 22:41:51.000 096 33305.66 333.80 2359.34 34.87 2011-04-06 22:41:52.000 096 33305.62 333.81 2359.31 34.87 2011-04-06 22:41:53.000 096 33305.68 333.80 2359.34 34.87 2011-04-06 22:41:54.000 096 33305.63 333.85 2359.39 34.87 2011-04-06 22:41:55.000 096 33305.64 333.81 2359.36 34.87 2011-04-06 22:41:56.000 096 33305.60 333.83 2359.41 34.87 2011-04-06 22:41:57.000 096 33305.64 333.81 2359.45 34.87 2011-04-06 22:41:58.000 096 33305.67 333.77 2359.45 34.87 2011-04-06 22:41:59.000 096 33305.67 333.86 2359.40 34.87 2011-04-06 22:42:00.000 096 33305.64 333.83 2359.35 34.87 2011-04-06 22:42:01.000 096 33305.58 333.80 2359.36 34.87 2011-04-06 22:42:02.000 096 33305.64 333.78 2359.41 34.87 2011-04-06 22:42:03.000 096 33305.50 333.79 2359.36 34.87 2011-04-06 22:42:04.000 096 33305.54 333.75 2359.35 34.87 2011-04-06 22:42:05.000 096 33305.64 333.83 2359.32 34.87 2011-04-06 22:42:06.000 096 33305.60 333.79 2359.40 34.87 2011-04-06 22:42:07.000 096 33305.62 333.78 2359.40 34.87 2011-04-06 22:42:08.000 096 33305.52 333.75 2359.40 34.87 2011-04-06 22:42:09.000 096 33305.49 333.78 2359.40 34.87 2011-04-06 22:42:10.000 096 33305.51 333.79 2359.44 34.87 2011-04-06 22:42:11.000 096 33305.54 333.77 2359.39 34.87 2011-04-06 22:42:12.000 096 33305.59 333.80 2359.40 34.87 2011-04-06 22:42:13.000 096 33305.47 333.77 2359.37 34.87 2011-04-06 22:42:14.000 096 33305.54 333.76 2359.41 34.87 2011-04-06 22:42:15.000 096 33305.51 333.77 2359.39 34.87 2011-04-06 22:42:16.000 096 33305.51 333.80 2359.39 34.87 2011-04-06 22:42:17.000 096 33305.40 333.83 2359.37 34.87 2011-04-06 22:42:18.000 096 33305.55 333.81 2359.30 34.87 2011-04-06 22:42:19.000 096 33305.45 333.77 2359.39 34.87 2011-04-06 22:42:20.000 096 33305.44 333.78 2359.43 34.87 2011-04-06 22:42:21.000 096 33305.43 333.77 2359.31 34.87 2011-04-06 22:42:22.000 096 33305.42 333.75 2359.35 34.87 2011-04-06 22:42:23.000 096 33305.43 333.83 2359.33 34.87 2011-04-06 22:42:24.000 096 33305.43 333.79 2359.41 34.87 2011-04-06 22:42:25.000 096 33305.42 333.78 2359.40 34.87 2011-04-06 22:42:26.000 096 33305.43 333.78 2359.47 34.87 2011-04-06 22:42:27.000 096 33305.47 333.81 2359.37 34.87 2011-04-06 22:42:28.000 096 33305.39 333.80 2359.44 34.87 2011-04-06 22:42:29.000 096 33305.36 333.77 2359.40 34.87 2011-04-06 22:42:30.000 096 33305.39 333.76 2359.33 34.87 2011-04-06 22:42:31.000 096 33305.39 333.76 2359.29 34.87 2011-04-06 22:42:32.000 096 33305.37 333.77 2359.50 34.87 2011-04-06 22:42:33.000 096 33305.41 333.75 2359.42 34.87 2011-04-06 22:42:34.000 096 33305.30 333.72 2359.45 34.87 2011-04-06 22:42:35.000 096 33305.36 333.74 2359.40 34.87 2011-04-06 22:42:36.000 096 33305.36 333.73 2359.39 34.87 2011-04-06 22:42:37.000 096 33305.33 333.74 2359.34 34.87 2011-04-06 22:42:38.000 096 33305.39 333.79 2359.37 34.87 2011-04-06 22:42:39.000 096 33305.46 333.76 2359.47 34.87 2011-04-06 22:42:40.000 096 33305.33 333.73 2359.52 34.87 2011-04-06 22:42:41.000 096 33305.42 333.67 2359.41 34.87 2011-04-06 22:42:42.000 096 33305.42 333.70 2359.47 34.87 2011-04-06 22:42:43.000 096 33305.38 333.69 2359.43 34.87 2011-04-06 22:42:44.000 096 33305.45 333.68 2359.44 34.87 2011-04-06 22:42:45.000 096 33305.37 333.72 2359.37 34.87 2011-04-06 22:42:46.000 096 33305.42 333.70 2359.39 34.87 2011-04-06 22:42:47.000 096 33305.37 333.69 2359.44 34.87 2011-04-06 22:42:48.000 096 33305.32 333.72 2359.37 34.87 2011-04-06 22:42:49.000 096 33305.44 333.71 2359.39 34.87 2011-04-06 22:42:50.000 096 33305.40 333.69 2359.35 34.87 2011-04-06 22:42:51.000 096 33305.39 333.68 2359.39 34.87 2011-04-06 22:42:52.000 096 33305.34 333.67 2359.39 34.87 2011-04-06 22:42:53.000 096 33305.42 333.67 2359.40 34.87 2011-04-06 22:42:54.000 096 33305.42 333.69 2359.46 34.87 2011-04-06 22:42:55.000 096 33305.50 333.68 2359.35 34.87 2011-04-06 22:42:56.000 096 33305.36 333.68 2359.43 34.87 2011-04-06 22:42:57.000 096 33305.36 333.67 2359.33 34.87 2011-04-06 22:42:58.000 096 33305.36 333.66 2359.38 34.87 2011-04-06 22:42:59.000 096 33305.39 333.67 2359.43 34.87 2011-04-06 22:43:00.000 096 33305.36 333.65 2359.34 34.87 2011-04-06 22:43:01.000 096 33305.34 333.66 2359.38 34.87 2011-04-06 22:43:02.000 096 33305.31 333.65 2359.33 34.87 2011-04-06 22:43:03.000 096 33305.41 333.68 2359.39 34.87 2011-04-06 22:43:04.000 096 33305.37 333.68 2359.32 34.87 2011-04-06 22:43:05.000 096 33305.47 333.65 2359.42 34.87 2011-04-06 22:43:06.000 096 33305.39 333.66 2359.40 34.87 2011-04-06 22:43:07.000 096 33305.41 333.63 2359.33 34.87 2011-04-06 22:43:08.000 096 33305.44 333.66 2359.30 34.87 2011-04-06 22:43:09.000 096 33305.44 333.67 2359.31 34.87 2011-04-06 22:43:10.000 096 33305.41 333.62 2359.34 34.87 2011-04-06 22:43:11.000 096 33305.43 333.64 2359.33 34.87 2011-04-06 22:43:12.000 096 33305.41 333.67 2359.34 34.87 2011-04-06 22:43:13.000 096 33305.45 333.61 2359.29 34.87 2011-04-06 22:43:14.000 096 33305.36 333.59 2359.39 34.87 2011-04-06 22:43:15.000 096 33305.57 333.64 2359.36 34.87 2011-04-06 22:43:16.000 096 33305.46 333.63 2359.24 34.87 2011-04-06 22:43:17.000 096 33305.51 333.58 2359.41 34.87 2011-04-06 22:43:18.000 096 33305.44 333.61 2359.40 34.87 2011-04-06 22:43:19.000 096 33305.47 333.62 2359.37 34.87 2011-04-06 22:43:20.000 096 33305.50 333.61 2359.28 34.87 2011-04-06 22:43:21.000 096 33305.58 333.57 2359.26 34.87 2011-04-06 22:43:22.000 096 33305.59 333.58 2359.31 34.87 2011-04-06 22:43:23.000 096 33305.49 333.57 2359.28 34.87 2011-04-06 22:43:24.000 096 33305.59 333.61 2359.24 34.87 2011-04-06 22:43:25.000 096 33305.57 333.60 2359.28 34.87 2011-04-06 22:43:26.000 096 33305.56 333.55 2359.27 34.87 2011-04-06 22:43:27.000 096 33305.56 333.58 2359.30 34.87 2011-04-06 22:43:28.000 096 33305.55 333.61 2359.16 34.87 2011-04-06 22:43:29.000 096 33305.58 333.55 2359.22 34.87 2011-04-06 22:43:30.000 096 33305.59 333.61 2359.30 34.87 2011-04-06 22:43:31.000 096 33305.59 333.54 2359.21 34.87 2011-04-06 22:43:32.000 096 33305.63 333.57 2359.29 34.87 2011-04-06 22:43:33.000 096 33305.65 333.57 2359.33 34.87 2011-04-06 22:43:34.000 096 33305.67 333.58 2359.26 34.87 2011-04-06 22:43:35.000 096 33305.59 333.56 2359.34 34.87 2011-04-06 22:43:36.000 096 33305.58 333.56 2359.17 34.87 2011-04-06 22:43:37.000 096 33305.57 333.55 2359.25 34.87 2011-04-06 22:43:38.000 096 33305.66 333.55 2359.27 34.87 2011-04-06 22:43:39.000 096 33305.60 333.56 2359.27 34.87 2011-04-06 22:43:40.000 096 33305.72 333.58 2359.25 34.87 2011-04-06 22:43:41.000 096 33305.62 333.56 2359.27 34.87 2011-04-06 22:43:42.000 096 33305.65 333.53 2359.26 34.87 2011-04-06 22:43:43.000 096 33305.65 333.56 2359.28 34.87 2011-04-06 22:43:44.000 096 33305.73 333.56 2359.22 34.87 2011-04-06 22:43:45.000 096 33305.68 333.57 2359.20 34.87 2011-04-06 22:43:46.000 096 33305.72 333.55 2359.30 34.87 2011-04-06 22:43:47.000 096 33305.67 333.54 2359.25 34.87 2011-04-06 22:43:48.000 096 33305.70 333.54 2359.22 34.87 2011-04-06 22:43:49.000 096 33305.65 333.53 2359.19 34.87 2011-04-06 22:43:50.000 096 33305.67 333.55 2359.29 34.87 2011-04-06 22:43:51.000 096 33305.69 333.54 2359.26 34.87 2011-04-06 22:43:52.000 096 33305.83 333.52 2359.29 34.87 2011-04-06 22:43:53.000 096 33305.67 333.56 2359.29 34.87 2011-04-06 22:43:54.000 096 33305.64 333.54 2359.25 34.87 2011-04-06 22:43:55.000 096 33305.62 333.58 2359.30 34.87 2011-04-06 22:43:56.000 096 33305.75 333.55 2359.21 34.87 2011-04-06 22:43:57.000 096 33305.71 333.52 2359.20 34.87 2011-04-06 22:43:58.000 096 33305.70 333.54 2359.15 34.87 2011-04-06 22:43:59.000 096 33305.73 333.55 2359.20 34.87 2011-04-06 22:44:00.000 096 33305.71 333.53 2359.25 34.87 2011-04-06 22:44:01.000 096 33305.66 333.56 2359.21 34.87 2011-04-06 22:44:02.000 096 33305.74 333.55 2359.24 34.87 2011-04-06 22:44:03.000 096 33305.70 333.50 2359.16 34.87 2011-04-06 22:44:04.000 096 33305.85 333.55 2359.29 34.87 2011-04-06 22:44:05.000 096 33305.82 333.51 2359.27 34.87 2011-04-06 22:44:06.000 096 33305.80 333.55 2359.24 34.87 2011-04-06 22:44:07.000 096 33305.85 333.54 2359.26 34.87 2011-04-06 22:44:08.000 096 33305.81 333.54 2359.27 34.87 2011-04-06 22:44:09.000 096 33305.81 333.50 2359.30 34.87 2011-04-06 22:44:10.000 096 33305.86 333.54 2359.25 34.87 2011-04-06 22:44:11.000 096 33305.82 333.52 2359.22 34.87 2011-04-06 22:44:12.000 096 33305.91 333.54 2359.21 34.87 2011-04-06 22:44:13.000 096 33305.82 333.50 2359.22 34.87 2011-04-06 22:44:14.000 096 33305.92 333.49 2359.18 34.87 2011-04-06 22:44:15.000 096 33305.88 333.50 2359.19 34.87 2011-04-06 22:44:16.000 096 33305.90 333.43 2359.25 34.87 2011-04-06 22:44:17.000 096 33305.92 333.44 2359.27 34.87 2011-04-06 22:44:18.000 096 33305.98 333.47 2359.20 34.87 2011-04-06 22:44:19.000 096 33306.03 333.48 2359.29 34.87 2011-04-06 22:44:20.000 096 33306.01 333.47 2359.22 34.87 2011-04-06 22:44:21.000 096 33305.94 333.44 2359.25 34.87 2011-04-06 22:44:22.000 096 33306.00 333.45 2359.24 34.87 2011-04-06 22:44:23.000 096 33306.01 333.43 2359.16 34.87 2011-04-06 22:44:24.000 096 33305.98 333.49 2359.24 34.87 2011-04-06 22:44:25.000 096 33306.01 333.45 2359.18 34.87 2011-04-06 22:44:26.000 096 33306.05 333.48 2359.13 34.87 2011-04-06 22:44:27.000 096 33306.07 333.46 2359.10 34.87 2011-04-06 22:44:28.000 096 33305.92 333.46 2359.11 34.87 2011-04-06 22:44:29.000 096 33305.92 333.44 2359.16 34.87 2011-04-06 22:44:30.000 096 33305.98 333.48 2359.07 34.88 2011-04-06 22:44:31.000 096 33306.07 333.50 2359.17 34.88 2011-04-06 22:44:32.000 096 33306.03 333.50 2359.06 34.88 2011-04-06 22:44:33.000 096 33305.96 333.49 2359.24 34.87 2011-04-06 22:44:34.000 096 33306.01 333.48 2359.19 34.87 2011-04-06 22:44:35.000 096 33305.88 333.48 2359.16 34.87 2011-04-06 22:44:36.000 096 33305.95 333.50 2359.16 34.87 2011-04-06 22:44:37.000 096 33306.07 333.49 2359.14 34.87 2011-04-06 22:44:38.000 096 33306.02 333.47 2359.17 34.87 2011-04-06 22:44:39.000 096 33305.98 333.54 2359.09 34.87 2011-04-06 22:44:40.000 096 33306.05 333.49 2359.12 34.87 2011-04-06 22:44:41.000 096 33305.96 333.47 2359.08 34.87 2011-04-06 22:44:42.000 096 33305.98 333.50 2359.20 34.87 2011-04-06 22:44:43.000 096 33306.07 333.52 2359.09 34.87 2011-04-06 22:44:44.000 096 33305.99 333.51 2359.13 34.88 2011-04-06 22:44:45.000 096 33306.03 333.50 2359.15 34.87 2011-04-06 22:44:46.000 096 33306.00 333.50 2359.20 34.88 2011-04-06 22:44:47.000 096 33306.02 333.52 2359.19 34.88 2011-04-06 22:44:48.000 096 33305.99 333.51 2359.21 34.87 2011-04-06 22:44:49.000 096 33305.98 333.46 2359.17 34.88 2011-04-06 22:44:50.000 096 33306.04 333.50 2359.17 34.88 2011-04-06 22:44:51.000 096 33306.04 333.52 2359.07 34.88 2011-04-06 22:44:52.000 096 33306.06 333.53 2359.19 34.87 2011-04-06 22:44:53.000 096 33306.03 333.53 2359.12 34.88 2011-04-06 22:44:54.000 096 33305.96 333.53 2359.17 34.87 2011-04-06 22:44:55.000 096 33306.00 333.54 2359.08 34.87 2011-04-06 22:44:56.000 096 33306.04 333.47 2359.18 34.88 2011-04-06 22:44:57.000 096 33305.98 333.49 2359.21 34.87 2011-04-06 22:44:58.000 096 33306.05 333.47 2359.21 34.87 2011-04-06 22:44:59.000 096 33306.01 333.48 2359.20 34.88 2011-04-06 22:45:00.000 096 33306.03 333.51 2359.19 34.87 2011-04-06 22:45:01.000 096 33305.96 333.56 2359.16 34.87 2011-04-06 22:45:02.000 096 33306.13 333.53 2359.11 34.87 2011-04-06 22:45:03.000 096 33305.94 333.46 2359.19 34.87 2011-04-06 22:45:04.000 096 33305.90 333.52 2359.21 34.87 2011-04-06 22:45:05.000 096 33305.98 333.52 2359.14 34.88 2011-04-06 22:45:06.000 096 33305.99 333.49 2359.18 34.88 2011-04-06 22:45:07.000 096 33305.97 333.50 2359.27 34.87 2011-04-06 22:45:08.000 096 33305.95 333.49 2359.18 34.87 2011-04-06 22:45:09.000 096 33306.08 333.49 2359.25 34.87 2011-04-06 22:45:10.000 096 33305.88 333.51 2359.25 34.87 2011-04-06 22:45:11.000 096 33305.97 333.51 2359.30 34.87 2011-04-06 22:45:12.000 096 33305.95 333.47 2359.18 34.87 2011-04-06 22:45:13.000 096 33305.96 333.46 2359.21 34.87 2011-04-06 22:45:14.000 096 33305.99 333.50 2359.28 34.87 2011-04-06 22:45:15.000 096 33305.97 333.47 2359.21 34.87 2011-04-06 22:45:16.000 096 33305.95 333.49 2359.31 34.87 2011-04-06 22:45:17.000 096 33305.98 333.46 2359.22 34.87 2011-04-06 22:45:18.000 096 33305.97 333.49 2359.16 34.87 2011-04-06 22:45:19.000 096 33306.04 333.51 2359.22 34.87 2011-04-06 22:45:20.000 096 33305.90 333.53 2359.12 34.88 2011-04-06 22:45:21.000 096 33305.92 333.48 2359.24 34.87 2011-04-06 22:45:22.000 096 33305.81 333.49 2359.30 34.87 2011-04-06 22:45:23.000 096 33305.78 333.50 2359.23 34.87 2011-04-06 22:45:24.000 096 33305.87 333.47 2359.22 34.87 2011-04-06 22:45:25.000 096 33305.89 333.49 2359.15 34.88 2011-04-06 22:45:26.000 096 33305.94 333.51 2359.21 34.88 2011-04-06 22:45:27.000 096 33305.92 333.46 2359.19 34.87 2011-04-06 22:45:28.000 096 33305.86 333.46 2359.16 34.87 2011-04-06 22:45:29.000 096 33305.90 333.48 2359.20 34.87 2011-04-06 22:45:30.000 096 33305.87 333.53 2359.24 34.87 2011-04-06 22:45:31.000 096 33305.83 333.48 2359.27 34.87 2011-04-06 22:45:32.000 096 33305.95 333.52 2359.24 34.87 2011-04-06 22:45:33.000 096 33305.73 333.51 2359.22 34.87 2011-04-06 22:45:34.000 096 33305.73 333.55 2359.26 34.87 2011-04-06 22:45:35.000 096 33305.73 333.55 2359.28 34.87 2011-04-06 22:45:36.000 096 33305.78 333.57 2359.22 34.87 2011-04-06 22:45:37.000 096 33305.72 333.51 2359.21 34.87 2011-04-06 22:45:38.000 096 33305.66 333.52 2359.24 34.88 2011-04-06 22:45:39.000 096 33305.78 333.50 2359.34 34.88 2011-04-06 22:45:40.000 096 33305.62 333.58 2359.28 34.88 2011-04-06 22:45:41.000 096 33305.67 333.54 2359.25 34.88 2011-04-06 22:45:42.000 096 33305.68 333.51 2359.30 34.87 2011-04-06 22:45:43.000 096 33305.71 333.51 2359.32 34.88 2011-04-06 22:45:44.000 096 33305.63 333.50 2359.24 34.88 2011-04-06 22:45:45.000 096 33305.69 333.52 2359.30 34.88 2011-04-06 22:45:46.000 096 33305.70 333.51 2359.33 34.88 2011-04-06 22:45:47.000 096 33305.65 333.50 2359.30 34.88 2011-04-06 22:45:48.000 096 33305.65 333.49 2359.35 34.88 2011-04-06 22:45:49.000 096 33305.54 333.52 2359.36 34.88 2011-04-06 22:45:50.000 096 33305.73 333.55 2359.34 34.87 2011-04-06 22:45:51.000 096 33305.61 333.51 2359.38 34.88 2011-04-06 22:45:52.000 096 33305.57 333.52 2359.30 34.88 2011-04-06 22:45:53.000 096 33305.59 333.51 2359.30 34.88 2011-04-06 22:45:54.000 096 33305.57 333.55 2359.33 34.88 2011-04-06 22:45:55.000 096 33305.55 333.52 2359.33 34.88 2011-04-06 22:45:56.000 096 33305.59 333.52 2359.34 34.88 2011-04-06 22:45:57.000 096 33305.61 333.54 2359.31 34.88 2011-04-06 22:45:58.000 096 33305.60 333.54 2359.37 34.87 2011-04-06 22:45:59.000 096 33305.52 333.55 2359.40 34.87 2011-04-06 22:46:00.000 096 33305.43 333.56 2359.36 34.88 2011-04-06 22:46:01.000 096 33305.51 333.51 2359.36 34.88 2011-04-06 22:46:02.000 096 33305.50 333.52 2359.38 34.88 2011-04-06 22:46:03.000 096 33305.52 333.52 2359.45 34.88 2011-04-06 22:46:04.000 096 33305.51 333.52 2359.46 34.88 2011-04-06 22:46:05.000 096 33305.50 333.51 2359.37 34.88 2011-04-06 22:46:06.000 096 33305.52 333.51 2359.35 34.88 2011-04-06 22:46:07.000 096 33305.50 333.52 2359.37 34.88 2011-04-06 22:46:08.000 096 33305.55 333.55 2359.34 34.88 2011-04-06 22:46:09.000 096 33305.46 333.50 2359.41 34.87 2011-04-06 22:46:10.000 096 33305.52 333.52 2359.42 34.88 2011-04-06 22:46:11.000 096 33305.43 333.56 2359.43 34.87 2011-04-06 22:46:12.000 096 33305.49 333.55 2359.34 34.87 2011-04-06 22:46:13.000 096 33305.51 333.55 2359.35 34.87 2011-04-06 22:46:14.000 096 33305.38 333.54 2359.41 34.88 2011-04-06 22:46:15.000 096 33305.53 333.54 2359.40 34.88 2011-04-06 22:46:16.000 096 33305.40 333.53 2359.41 34.88 2011-04-06 22:46:17.000 096 33305.47 333.53 2359.37 34.88 2011-04-06 22:46:18.000 096 33305.45 333.55 2359.36 34.88 2011-04-06 22:46:19.000 096 33305.45 333.50 2359.38 34.87 2011-04-06 22:46:20.000 096 33305.39 333.52 2359.37 34.88 2011-04-06 22:46:21.000 096 33305.46 333.50 2359.38 34.88 2011-04-06 22:46:22.000 096 33305.39 333.50 2359.38 34.88 2011-04-06 22:46:23.000 096 33305.41 333.52 2359.40 34.88 2011-04-06 22:46:24.000 096 33305.44 333.51 2359.33 34.88 2011-04-06 22:46:25.000 096 33305.36 333.57 2359.34 34.88 2011-04-06 22:46:26.000 096 33305.44 333.57 2359.41 34.88 2011-04-06 22:46:27.000 096 33305.37 333.52 2359.36 34.88 2011-04-06 22:46:28.000 096 33305.39 333.53 2359.34 34.88 2011-04-06 22:46:29.000 096 33305.34 333.47 2359.31 34.88 2011-04-06 22:46:30.000 096 33305.44 333.51 2359.32 34.88 2011-04-06 22:46:31.000 096 33305.44 333.49 2359.37 34.88 2011-04-06 22:46:32.000 096 33305.34 333.50 2359.37 34.88 2011-04-06 22:46:33.000 096 33305.35 333.50 2359.43 34.87 2011-04-06 22:46:34.000 096 33305.35 333.53 2359.43 34.87 2011-04-06 22:46:35.000 096 33305.36 333.52 2359.37 34.87 2011-04-06 22:46:36.000 096 33305.35 333.52 2359.35 34.87 2011-04-06 22:46:37.000 096 33305.39 333.53 2359.47 34.87 2011-04-06 22:46:38.000 096 33305.42 333.57 2359.37 34.88 2011-04-06 22:46:39.000 096 33305.31 333.51 2359.42 34.87 2011-04-06 22:46:40.000 096 33305.42 333.57 2359.45 34.87 2011-04-06 22:46:41.000 096 33305.40 333.51 2359.38 34.87 2011-04-06 22:46:42.000 096 33305.34 333.53 2359.40 34.87 2011-04-06 22:46:43.000 096 33305.39 333.51 2359.36 34.87 2011-04-06 22:46:44.000 096 33305.43 333.50 2359.34 34.87 2011-04-06 22:46:45.000 096 33305.39 333.54 2359.45 34.87 2011-04-06 22:46:46.000 096 33305.26 333.51 2359.30 34.87 2011-04-06 22:46:47.000 096 33305.28 333.52 2359.42 34.87 2011-04-06 22:46:48.000 096 33305.29 333.52 2359.37 34.87 2011-04-06 22:46:49.000 096 33305.36 333.51 2359.39 34.87 2011-04-06 22:46:50.000 096 33305.42 333.51 2359.35 34.87 2011-04-06 22:46:51.000 096 33305.27 333.52 2359.30 34.87 2011-04-06 22:46:52.000 096 33305.46 333.48 2359.33 34.87 2011-04-06 22:46:53.000 096 33305.24 333.49 2359.28 34.87 2011-04-06 22:46:54.000 096 33305.31 333.51 2359.34 34.87 2011-04-06 22:46:55.000 096 33305.42 333.49 2359.33 34.87 2011-04-06 22:46:56.000 096 33305.43 333.57 2359.38 34.87 2011-04-06 22:46:57.000 096 33305.31 333.54 2359.43 34.87 2011-04-06 22:46:58.000 096 33305.42 333.52 2359.33 34.87 2011-04-06 22:46:59.000 096 33305.39 333.54 2359.35 34.87 2011-04-06 22:47:00.000 096 33305.36 333.55 2359.36 34.87 2011-04-06 22:47:01.000 096 33305.35 333.57 2359.38 34.87 2011-04-06 22:47:02.000 096 33305.42 333.52 2359.42 34.87 2011-04-06 22:47:03.000 096 33305.34 333.52 2359.36 34.87 2011-04-06 22:47:04.000 096 33305.33 333.51 2359.34 34.87 2011-04-06 22:47:05.000 096 33305.40 333.49 2359.34 34.87 2011-04-06 22:47:06.000 096 33305.35 333.52 2359.34 34.87 2011-04-06 22:47:07.000 096 33305.37 333.52 2359.34 34.87 2011-04-06 22:47:08.000 096 33305.38 333.55 2359.36 34.87 2011-04-06 22:47:09.000 096 33305.32 333.52 2359.30 34.87 2011-04-06 22:47:10.000 096 33305.38 333.57 2359.39 34.87 2011-04-06 22:47:11.000 096 33305.31 333.51 2359.37 34.87 2011-04-06 22:47:12.000 096 33305.32 333.57 2359.34 34.87 2011-04-06 22:47:13.000 096 33305.39 333.52 2359.32 34.87 2011-04-06 22:47:14.000 096 33305.41 333.51 2359.30 34.87 2011-04-06 22:47:15.000 096 33305.31 333.54 2359.33 34.87 2011-04-06 22:47:16.000 096 33305.47 333.52 2359.32 34.87 2011-04-06 22:47:17.000 096 33305.39 333.56 2359.35 34.87 2011-04-06 22:47:18.000 096 33305.43 333.53 2359.37 34.87 2011-04-06 22:47:19.000 096 33305.35 333.49 2359.31 34.87 2011-04-06 22:47:20.000 096 33305.40 333.52 2359.34 34.87 2011-04-06 22:47:21.000 096 33305.40 333.53 2359.33 34.87 2011-04-06 22:47:22.000 096 33305.38 333.48 2359.37 34.87 2011-04-06 22:47:23.000 096 33305.43 333.52 2359.31 34.87 2011-04-06 22:47:24.000 096 33305.38 333.51 2359.35 34.87 2011-04-06 22:47:25.000 096 33305.41 333.49 2359.32 34.87 2011-04-06 22:47:26.000 096 33305.47 333.50 2359.25 34.87 2011-04-06 22:47:27.000 096 33305.48 333.49 2359.30 34.87 2011-04-06 22:47:28.000 096 33305.40 333.54 2359.20 34.87 2011-04-06 22:47:29.000 096 33305.41 333.55 2359.21 34.87 2011-04-06 22:47:30.000 096 33305.44 333.50 2359.33 34.87 2011-04-06 22:47:31.000 096 33305.45 333.52 2359.26 34.87 2011-04-06 22:47:32.000 096 33305.52 333.46 2359.21 34.87 2011-04-06 22:47:33.000 096 33305.34 333.50 2359.29 34.87 2011-04-06 22:47:34.000 096 33305.56 333.49 2359.34 34.87 2011-04-06 22:47:35.000 096 33305.43 333.49 2359.36 34.87 2011-04-06 22:47:36.000 096 33305.41 333.52 2359.39 34.87 2011-04-06 22:47:37.000 096 33305.42 333.52 2359.28 34.87 2011-04-06 22:47:38.000 096 33305.39 333.52 2359.33 34.87 2011-04-06 22:47:39.000 096 33305.43 333.50 2359.36 34.87 2011-04-06 22:47:40.000 096 33305.39 333.46 2359.29 34.87 2011-04-06 22:47:41.000 096 33305.36 333.46 2359.25 34.87 2011-04-06 22:47:42.000 096 33305.44 333.52 2359.29 34.87 2011-04-06 22:47:43.000 096 33305.41 333.49 2359.31 34.87 2011-04-06 22:47:44.000 096 33305.33 333.48 2359.26 34.87 2011-04-06 22:47:45.000 096 33305.50 333.50 2359.29 34.87 2011-04-06 22:47:46.000 096 33305.51 333.46 2359.29 34.87 2011-04-06 22:47:47.000 096 33305.40 333.49 2359.27 34.87 2011-04-06 22:47:48.000 096 33305.50 333.47 2359.24 34.87 2011-04-06 22:47:49.000 096 33305.47 333.51 2359.35 34.87 2011-04-06 22:47:50.000 096 33305.33 333.45 2359.31 34.87 2011-04-06 22:47:51.000 096 33305.46 333.44 2359.29 34.87 2011-04-06 22:47:52.000 096 33305.43 333.43 2359.23 34.87 2011-04-06 22:47:53.000 096 33305.46 333.45 2359.19 34.87 2011-04-06 22:47:54.000 096 33305.49 333.45 2359.29 34.87 2011-04-06 22:47:55.000 096 33305.46 333.46 2359.16 34.87 2011-04-06 22:47:56.000 096 33305.50 333.48 2359.30 34.87 2011-04-06 22:47:57.000 096 33305.40 333.49 2359.28 34.87 2011-04-06 22:47:58.000 096 33305.50 333.49 2359.19 34.87 2011-04-06 22:47:59.000 096 33305.41 333.47 2359.21 34.87 2011-04-06 22:48:00.000 096 33305.49 333.49 2359.21 34.87 2011-04-06 22:48:01.000 096 33305.42 333.46 2359.21 34.87 2011-04-06 22:48:02.000 096 33305.42 333.52 2359.27 34.87 2011-04-06 22:48:03.000 096 33305.43 333.51 2359.27 34.87 2011-04-06 22:48:04.000 096 33305.47 333.49 2359.25 34.87 2011-04-06 22:48:05.000 096 33305.47 333.50 2359.30 34.87 2011-04-06 22:48:06.000 096 33305.42 333.54 2359.31 34.87 2011-04-06 22:48:07.000 096 33305.49 333.49 2359.33 34.87 2011-04-06 22:48:08.000 096 33305.36 333.52 2359.23 34.87 2011-04-06 22:48:09.000 096 33305.39 333.48 2359.35 34.87 2011-04-06 22:48:10.000 096 33305.46 333.53 2359.22 34.87 2011-04-06 22:48:11.000 096 33305.49 333.55 2359.22 34.87 2011-04-06 22:48:12.000 096 33305.55 333.52 2359.18 34.87 2011-04-06 22:48:13.000 096 33305.51 333.52 2359.22 34.87 2011-04-06 22:48:14.000 096 33305.54 333.53 2359.22 34.87 2011-04-06 22:48:15.000 096 33305.49 333.52 2359.24 34.87 2011-04-06 22:48:16.000 096 33305.65 333.54 2359.30 34.87 2011-04-06 22:48:17.000 096 33305.59 333.50 2359.20 34.87 2011-04-06 22:48:18.000 096 33305.58 333.50 2359.22 34.87 2011-04-06 22:48:19.000 096 33305.57 333.51 2359.22 34.87 2011-04-06 22:48:20.000 096 33305.53 333.49 2359.21 34.87 2011-04-06 22:48:21.000 096 33305.62 333.55 2359.21 34.87 2011-04-06 22:48:22.000 096 33305.59 333.46 2359.21 34.87 2011-04-06 22:48:23.000 096 33305.55 333.50 2359.27 34.87 2011-04-06 22:48:24.000 096 33305.62 333.52 2359.22 34.87 2011-04-06 22:48:25.000 096 33305.61 333.54 2359.28 34.87 2011-04-06 22:48:26.000 096 33305.57 333.46 2359.25 34.87 2011-04-06 22:48:27.000 096 33305.57 333.51 2359.17 34.87 2011-04-06 22:48:28.000 096 33305.59 333.51 2359.24 34.87 2011-04-06 22:48:29.000 096 33305.68 333.49 2359.20 34.87 2011-04-06 22:48:30.000 096 33305.58 333.50 2359.17 34.87 2011-04-06 22:48:31.000 096 33305.60 333.51 2359.18 34.87 2011-04-06 22:48:32.000 096 33305.61 333.52 2359.22 34.87 2011-04-06 22:48:33.000 096 33305.65 333.50 2359.24 34.87 2011-04-06 22:48:34.000 096 33305.55 333.53 2359.16 34.87 2011-04-06 22:48:35.000 096 33305.56 333.53 2359.23 34.87 2011-04-06 22:48:36.000 096 33305.59 333.50 2359.25 34.87 2011-04-06 22:48:37.000 096 33305.58 333.52 2359.25 34.87 2011-04-06 22:48:38.000 096 33305.63 333.52 2359.19 34.87 2011-04-06 22:48:39.000 096 33305.65 333.50 2359.14 34.87 2011-04-06 22:48:40.000 096 33305.56 333.55 2359.22 34.87 2011-04-06 22:48:41.000 096 33305.62 333.55 2359.24 34.87 2011-04-06 22:48:42.000 096 33305.65 333.54 2359.25 34.87 2011-04-06 22:48:43.000 096 33305.61 333.52 2359.17 34.87 2011-04-06 22:48:44.000 096 33305.61 333.52 2359.22 34.87 2011-04-06 22:48:45.000 096 33305.73 333.56 2359.16 34.87 2011-04-06 22:48:46.000 096 33305.71 333.52 2359.23 34.87 2011-04-06 22:48:47.000 096 33305.68 333.51 2359.22 34.87 2011-04-06 22:48:48.000 096 33305.68 333.51 2359.19 34.87 2011-04-06 22:48:49.000 096 33305.75 333.47 2359.15 34.87 2011-04-06 22:48:50.000 096 33305.68 333.48 2359.24 34.87 2011-04-06 22:48:51.000 096 33305.59 333.46 2359.21 34.87 2011-04-06 22:48:52.000 096 33305.79 333.44 2359.17 34.87 2011-04-06 22:48:53.000 096 33305.65 333.47 2359.15 34.87 2011-04-06 22:48:54.000 096 33305.78 333.44 2359.19 34.87 2011-04-06 22:48:55.000 096 33305.77 333.48 2359.25 34.87 2011-04-06 22:48:56.000 096 33305.84 333.48 2359.14 34.87 2011-04-06 22:48:57.000 096 33305.80 333.45 2359.14 34.87 2011-04-06 22:48:58.000 096 33305.86 333.46 2359.16 34.87 2011-04-06 22:48:59.000 096 33305.77 333.46 2359.18 34.88 2011-04-06 22:49:00.000 096 33305.84 333.46 2359.14 34.87 2011-04-06 22:49:01.000 096 33305.94 333.47 2359.11 34.87 2011-04-06 22:49:02.000 096 33305.89 333.45 2359.19 34.87 2011-04-06 22:49:03.000 096 33305.85 333.40 2359.05 34.87 2011-04-06 22:49:04.000 096 33305.98 333.47 2359.17 34.87 2011-04-06 22:49:05.000 096 33305.85 333.43 2359.14 34.87 2011-04-06 22:49:06.000 096 33305.95 333.38 2359.16 34.87 2011-04-06 22:49:07.000 096 33305.93 333.39 2359.07 34.87 2011-04-06 22:49:08.000 096 33305.90 333.35 2359.15 34.87 2011-04-06 22:49:09.000 096 33305.99 333.42 2359.15 34.87 2011-04-06 22:49:10.000 096 33306.01 333.44 2359.13 34.87 2011-04-06 22:49:11.000 096 33305.95 333.39 2359.10 34.87 2011-04-06 22:49:12.000 096 33305.95 333.36 2359.08 34.87 2011-04-06 22:49:13.000 096 33305.95 333.39 2359.07 34.87 2011-04-06 22:49:14.000 096 33305.99 333.38 2359.07 34.88 2011-04-06 22:49:15.000 096 33305.97 333.37 2359.19 34.88 2011-04-06 22:49:16.000 096 33306.07 333.40 2359.07 34.87 2011-04-06 22:49:17.000 096 33305.99 333.41 2359.03 34.87 2011-04-06 22:49:18.000 096 33305.99 333.38 2359.03 34.87 2011-04-06 22:49:19.000 096 33306.05 333.38 2359.11 34.87 2011-04-06 22:49:20.000 096 33305.93 333.43 2359.03 34.87 2011-04-06 22:49:21.000 096 33306.07 333.37 2359.01 34.87 2011-04-06 22:49:22.000 096 33305.98 333.38 2359.15 34.87 2011-04-06 22:49:23.000 096 33305.99 333.37 2359.12 34.87 2011-04-06 22:49:24.000 096 33305.99 333.36 2359.16 34.87 2011-04-06 22:49:25.000 096 33306.08 333.37 2359.11 34.88 2011-04-06 22:49:26.000 096 33306.06 333.44 2359.06 34.87 2011-04-06 22:49:27.000 096 33305.98 333.33 2358.99 34.87 2011-04-06 22:49:28.000 096 33306.14 333.39 2359.11 34.87 2011-04-06 22:49:29.000 096 33306.10 333.39 2359.06 34.87 2011-04-06 22:49:30.000 096 33306.05 333.35 2359.02 34.87 2011-04-06 22:49:31.000 096 33306.10 333.36 2358.98 34.87 2011-04-06 22:49:32.000 096 33306.12 333.33 2359.05 34.87 2011-04-06 22:49:33.000 096 33306.11 333.39 2359.02 34.88 2011-04-06 22:49:34.000 096 33306.04 333.31 2359.06 34.88 2011-04-06 22:49:35.000 096 33306.10 333.30 2359.05 34.87 2011-04-06 22:49:36.000 096 33306.11 333.36 2359.06 34.87 2011-04-06 22:49:37.000 096 33306.05 333.33 2359.05 34.87 2011-04-06 22:49:38.000 096 33306.10 333.33 2359.11 34.87 2011-04-06 22:49:39.000 096 33306.15 333.37 2359.02 34.88 2011-04-06 22:49:40.000 096 33306.11 333.36 2359.09 34.87 2011-04-06 22:49:41.000 096 33306.07 333.35 2359.05 34.87 2011-04-06 22:49:42.000 096 33306.07 333.33 2359.08 34.87 2011-04-06 22:49:43.000 096 33306.05 333.34 2358.95 34.87 2011-04-06 22:49:44.000 096 33306.13 333.33 2359.03 34.87 2011-04-06 22:49:45.000 096 33306.13 333.28 2359.02 34.87 2011-04-06 22:49:46.000 096 33306.15 333.27 2359.03 34.87 2011-04-06 22:49:47.000 096 33306.14 333.25 2359.00 34.87 2011-04-06 22:49:48.000 096 33306.05 333.28 2359.02 34.87 2011-04-06 22:49:49.000 096 33306.15 333.28 2359.05 34.87 2011-04-06 22:49:50.000 096 33306.11 333.25 2359.17 34.87 2011-04-06 22:49:51.000 096 33306.14 333.25 2359.07 34.87 2011-04-06 22:49:52.000 096 33306.18 333.28 2359.02 34.87 2011-04-06 22:49:53.000 096 33306.21 333.24 2359.05 34.87 2011-04-06 22:49:54.000 096 33306.15 333.26 2358.99 34.88 2011-04-06 22:49:55.000 096 33306.20 333.25 2358.90 34.87 2011-04-06 22:49:56.000 096 33306.11 333.21 2358.98 34.87 2011-04-06 22:49:57.000 096 33306.22 333.21 2359.05 34.87 2011-04-06 22:49:58.000 096 33306.08 333.26 2359.00 34.87 2011-04-06 22:49:59.000 096 33306.15 333.24 2358.95 34.87 2011-04-06 22:50:00.000 096 33306.21 333.24 2359.03 34.87 2011-04-06 22:50:01.000 096 33306.11 333.19 2359.02 34.88 2011-04-06 22:50:02.000 096 33306.15 333.24 2358.93 34.88 2011-04-06 22:50:03.000 096 33306.12 333.18 2359.00 34.87 2011-04-06 22:50:04.000 096 33306.28 333.22 2359.08 34.88 2011-04-06 22:50:05.000 096 33306.12 333.21 2359.00 34.87 2011-04-06 22:50:06.000 096 33306.18 333.19 2359.04 34.88 2011-04-06 22:50:07.000 096 33306.19 333.20 2358.94 34.88 2011-04-06 22:50:08.000 096 33306.35 333.17 2359.06 34.88 2011-04-06 22:50:09.000 096 33306.14 333.21 2359.03 34.88 2011-04-06 22:50:10.000 096 33306.19 333.16 2359.00 34.88 2011-04-06 22:50:11.000 096 33306.21 333.18 2358.99 34.88 2011-04-06 22:50:12.000 096 33306.18 333.17 2359.02 34.88 2011-04-06 22:50:13.000 096 33306.21 333.20 2358.96 34.88 2011-04-06 22:50:14.000 096 33306.21 333.19 2358.97 34.88 2011-04-06 22:50:15.000 096 33306.17 333.17 2358.99 34.88 2011-04-06 22:50:16.000 096 33306.21 333.14 2359.05 34.88 2011-04-06 22:50:17.000 096 33306.18 333.12 2359.00 34.88 2011-04-06 22:50:18.000 096 33306.15 333.19 2358.96 34.87 2011-04-06 22:50:19.000 096 33306.27 333.14 2359.04 34.88 2011-04-06 22:50:20.000 096 33306.32 333.15 2359.09 34.88 2011-04-06 22:50:21.000 096 33306.21 333.15 2359.08 34.88 2011-04-06 22:50:22.000 096 33306.29 333.16 2359.04 34.88 2011-04-06 22:50:23.000 096 33306.25 333.14 2358.98 34.88 2011-04-06 22:50:24.000 096 33306.29 333.12 2358.99 34.88 2011-04-06 22:50:25.000 096 33306.17 333.16 2359.03 34.88 2011-04-06 22:50:26.000 096 33306.18 333.18 2358.91 34.88 2011-04-06 22:50:27.000 096 33306.15 333.09 2358.99 34.88 2011-04-06 22:50:28.000 096 33306.12 333.15 2359.02 34.88 2011-04-06 22:50:29.000 096 33306.19 333.13 2358.96 34.88 2011-04-06 22:50:30.000 096 33306.20 333.15 2358.97 34.88 2011-04-06 22:50:31.000 096 33306.27 333.13 2358.94 34.88 2011-04-06 22:50:32.000 096 33306.17 333.15 2358.93 34.88 2011-04-06 22:50:33.000 096 33306.18 333.18 2359.11 34.88 2011-04-06 22:50:34.000 096 33306.22 333.15 2359.00 34.88 2011-04-06 22:50:35.000 096 33306.18 333.09 2359.02 34.88 2011-04-06 22:50:36.000 096 33306.26 333.10 2359.02 34.88 2011-04-06 22:50:37.000 096 33306.11 333.08 2359.06 34.88 2011-04-06 22:50:38.000 096 33306.14 333.11 2359.07 34.88 2011-04-06 22:50:39.000 096 33306.18 333.11 2358.99 34.88 2011-04-06 22:50:40.000 096 33306.07 333.11 2359.04 34.88 2011-04-06 22:50:41.000 096 33306.10 333.11 2359.04 34.88 2011-04-06 22:50:42.000 096 33306.10 333.15 2358.99 34.88 2011-04-06 22:50:43.000 096 33306.11 333.13 2359.00 34.88 2011-04-06 22:50:44.000 096 33306.07 333.10 2359.06 34.88 2011-04-06 22:50:45.000 096 33306.14 333.09 2359.06 34.88 2011-04-06 22:50:46.000 096 33306.12 333.06 2359.02 34.88 2011-04-06 22:50:47.000 096 33306.08 333.03 2359.00 34.88 2011-04-06 22:50:48.000 096 33306.02 333.10 2359.05 34.88 2011-04-06 22:50:49.000 096 33306.15 333.08 2358.97 34.88 2011-04-06 22:50:50.000 096 33306.19 333.15 2359.02 34.88 2011-04-06 22:50:51.000 096 33306.11 333.07 2359.00 34.88 2011-04-06 22:50:52.000 096 33306.04 333.06 2359.04 34.88 2011-04-06 22:50:53.000 096 33305.98 333.05 2359.06 34.88 2011-04-06 22:50:54.000 096 33306.09 333.07 2359.09 34.88 2011-04-06 22:50:55.000 096 33306.09 333.10 2359.08 34.88 2011-04-06 22:50:56.000 096 33305.99 333.10 2359.09 34.88 2011-04-06 22:50:57.000 096 33306.04 333.02 2359.05 34.88 2011-04-06 22:50:58.000 096 33306.10 333.05 2358.99 34.88 2011-04-06 22:50:59.000 096 33306.00 333.06 2359.01 34.88 2011-04-06 22:51:00.000 096 33305.93 333.09 2359.02 34.88 2011-04-06 22:51:01.000 096 33306.02 333.05 2359.11 34.88 2011-04-06 22:51:02.000 096 33305.99 333.08 2359.04 34.88 2011-04-06 22:51:03.000 096 33305.98 333.04 2359.02 34.88 2011-04-06 22:51:04.000 096 33305.98 333.03 2359.15 34.88 2011-04-06 22:51:05.000 096 33305.95 333.02 2359.12 34.88 2011-04-06 22:51:06.000 096 33305.91 333.01 2359.13 34.88 2011-04-06 22:51:07.000 096 33305.98 333.08 2359.12 34.88 2011-04-06 22:51:08.000 096 33306.02 332.99 2359.09 34.88 2011-04-06 22:51:09.000 096 33305.99 332.98 2359.12 34.88 2011-04-06 22:51:10.000 096 33305.91 332.99 2359.06 34.88 2011-04-06 22:51:11.000 096 33305.93 332.96 2358.99 34.88 2011-04-06 22:51:12.000 096 33305.99 333.00 2359.08 34.88 2011-04-06 22:51:13.000 096 33305.96 332.96 2359.07 34.88 2011-04-06 22:51:14.000 096 33305.96 332.98 2359.10 34.88 2011-04-06 22:51:15.000 096 33305.92 332.94 2359.11 34.88 2011-04-06 22:51:16.000 096 33306.09 332.94 2359.01 34.88 2011-04-06 22:51:17.000 096 33305.98 332.94 2359.05 34.88 2011-04-06 22:51:18.000 096 33306.04 332.95 2359.09 34.88 2011-04-06 22:51:19.000 096 33306.00 332.94 2359.10 34.88 2011-04-06 22:51:20.000 096 33305.94 332.93 2359.06 34.88 2011-04-06 22:51:21.000 096 33305.99 332.90 2359.00 34.88 2011-04-06 22:51:22.000 096 33305.96 332.95 2359.06 34.88 2011-04-06 22:51:23.000 096 33305.97 332.93 2359.05 34.88 2011-04-06 22:51:24.000 096 33306.05 332.94 2359.14 34.88 2011-04-06 22:51:25.000 096 33306.05 332.89 2359.02 34.88 2011-04-06 22:51:26.000 096 33305.94 332.92 2359.11 34.88 2011-04-06 22:51:27.000 096 33306.00 332.92 2359.16 34.88 2011-04-06 22:51:28.000 096 33306.02 332.89 2358.99 34.88 2011-04-06 22:51:29.000 096 33305.98 332.88 2359.11 34.88 2011-04-06 22:51:30.000 096 33306.00 332.90 2359.05 34.88 2011-04-06 22:51:31.000 096 33306.02 332.93 2359.03 34.88 2011-04-06 22:51:32.000 096 33306.02 332.92 2358.99 34.88 2011-04-06 22:51:33.000 096 33306.03 332.91 2359.14 34.88 2011-04-06 22:51:34.000 096 33306.09 332.85 2359.02 34.88 2011-04-06 22:51:35.000 096 33306.04 332.87 2359.05 34.88 2011-04-06 22:51:36.000 096 33306.01 332.89 2359.06 34.88 2011-04-06 22:51:37.000 096 33306.06 332.90 2359.06 34.88 2011-04-06 22:51:38.000 096 33306.10 332.87 2359.07 34.88 2011-04-06 22:51:39.000 096 33306.08 332.88 2359.08 34.88 2011-04-06 22:51:40.000 096 33306.14 332.87 2359.14 34.88 2011-04-06 22:51:41.000 096 33306.02 332.88 2359.11 34.88 2011-04-06 22:51:42.000 096 33306.10 332.89 2359.10 34.88 2011-04-06 22:51:43.000 096 33306.08 332.83 2359.08 34.88 2011-04-06 22:51:44.000 096 33306.04 332.89 2359.03 34.88 2011-04-06 22:51:45.000 096 33306.03 332.89 2359.04 34.88 2011-04-06 22:51:46.000 096 33306.00 332.86 2359.17 34.88 2011-04-06 22:51:47.000 096 33306.04 332.85 2359.14 34.88 2011-04-06 22:51:48.000 096 33306.01 332.86 2359.09 34.88 2011-04-06 22:51:49.000 096 33306.04 332.87 2359.00 34.88 2011-04-06 22:51:50.000 096 33305.92 332.82 2359.05 34.88 2011-04-06 22:51:51.000 096 33305.97 332.87 2359.09 34.88 2011-04-06 22:51:52.000 096 33305.97 332.85 2359.05 34.88 2011-04-06 22:51:53.000 096 33305.91 332.84 2359.04 34.88 2011-04-06 22:51:54.000 096 33306.01 332.83 2359.19 34.88 2011-04-06 22:51:55.000 096 33305.96 332.88 2359.06 34.88 2011-04-06 22:51:56.000 096 33305.87 332.89 2359.03 34.88 2011-04-06 22:51:57.000 096 33306.01 332.88 2359.01 34.88 2011-04-06 22:51:58.000 096 33305.90 332.90 2359.02 34.88 2011-04-06 22:51:59.000 096 33305.94 332.88 2359.09 34.88 2011-04-06 22:52:00.000 096 33305.87 332.90 2359.02 34.88 2011-04-06 22:52:01.000 096 33305.99 332.88 2359.07 34.88 2011-04-06 22:52:02.000 096 33305.98 332.84 2359.05 34.88 2011-04-06 22:52:03.000 096 33305.86 332.85 2359.13 34.88 2011-04-06 22:52:04.000 096 33305.98 332.85 2359.09 34.88 2011-04-06 22:52:05.000 096 33305.96 332.90 2359.08 34.88 2011-04-06 22:52:06.000 096 33306.01 332.81 2359.08 34.88 2011-04-06 22:52:07.000 096 33306.00 332.82 2359.16 34.88 2011-04-06 22:52:08.000 096 33305.96 332.85 2359.16 34.88 2011-04-06 22:52:09.000 096 33306.08 332.78 2359.08 34.88 2011-04-06 22:52:10.000 096 33306.07 332.77 2359.10 34.88 2011-04-06 22:52:11.000 096 33305.94 332.79 2359.00 34.88 2011-04-06 22:52:12.000 096 33306.01 332.78 2359.08 34.88 2011-04-06 22:52:13.000 096 33306.02 332.79 2359.03 34.88 2011-04-06 22:52:14.000 096 33306.06 332.78 2359.05 34.88 2011-04-06 22:52:15.000 096 33305.98 332.79 2359.07 34.88 2011-04-06 22:52:16.000 096 33306.02 332.79 2359.08 34.88 2011-04-06 22:52:17.000 096 33305.92 332.77 2359.06 34.88 2011-04-06 22:52:18.000 096 33305.89 332.79 2359.06 34.88 2011-04-06 22:52:19.000 096 33306.10 332.75 2358.94 34.88 2011-04-06 22:52:20.000 096 33305.95 332.74 2359.05 34.88 2011-04-06 22:52:21.000 096 33306.05 332.74 2359.08 34.88 2011-04-06 22:52:22.000 096 33306.08 332.70 2359.07 34.88 2011-04-06 22:52:23.000 096 33306.06 332.69 2359.05 34.88 2011-04-06 22:52:24.000 096 33306.04 332.74 2359.02 34.88 2011-04-06 22:52:25.000 096 33306.06 332.68 2359.03 34.88 2011-04-06 22:52:26.000 096 33305.93 332.75 2359.07 34.88 2011-04-06 22:52:27.000 096 33305.98 332.74 2359.05 34.88 2011-04-06 22:52:28.000 096 33306.01 332.68 2359.05 34.87 2011-04-06 22:52:29.000 096 33306.01 332.70 2359.01 34.88 2011-04-06 22:52:30.000 096 33306.04 332.67 2359.06 34.88 2011-04-06 22:52:31.000 096 33305.98 332.73 2359.05 34.88 2011-04-06 22:52:32.000 096 33306.03 332.70 2359.07 34.88 2011-04-06 22:52:33.000 096 33306.01 332.69 2358.93 34.88 2011-04-06 22:52:34.000 096 33306.05 332.67 2359.00 34.88 2011-04-06 22:52:35.000 096 33305.98 332.70 2359.00 34.88 2011-04-06 22:52:36.000 096 33305.98 332.68 2359.06 34.88 2011-04-06 22:52:37.000 096 33306.00 332.72 2359.06 34.88 2011-04-06 22:52:38.000 096 33306.09 332.66 2359.06 34.88 2011-04-06 22:52:39.000 096 33306.02 332.65 2358.99 34.88 2011-04-06 22:52:40.000 096 33306.01 332.68 2359.07 34.88 2011-04-06 22:52:41.000 096 33306.00 332.68 2359.05 34.88 2011-04-06 22:52:42.000 096 33306.00 332.65 2358.98 34.88 2011-04-06 22:52:43.000 096 33306.01 332.66 2359.11 34.88 2011-04-06 22:52:44.000 096 33306.01 332.66 2358.98 34.88 2011-04-06 22:52:45.000 096 33306.11 332.63 2359.03 34.88 2011-04-06 22:52:46.000 096 33305.86 332.63 2359.01 34.88 2011-04-06 22:52:47.000 096 33305.98 332.65 2358.99 34.88 2011-04-06 22:52:48.000 096 33306.05 332.64 2359.07 34.88 2011-04-06 22:52:49.000 096 33306.06 332.64 2359.03 34.88 2011-04-06 22:52:50.000 096 33305.93 332.62 2359.06 34.88 2011-04-06 22:52:51.000 096 33306.03 332.63 2359.01 34.88 2011-04-06 22:52:52.000 096 33306.07 332.64 2359.02 34.88 2011-04-06 22:52:53.000 096 33306.02 332.60 2358.96 34.88 2011-04-06 22:52:54.000 096 33305.92 332.62 2359.05 34.88 2011-04-06 22:52:55.000 096 33305.99 332.58 2359.02 34.88 2011-04-06 22:52:56.000 096 33305.99 332.60 2358.97 34.88 2011-04-06 22:52:57.000 096 33305.93 332.62 2359.08 34.88 2011-04-06 22:52:58.000 096 33306.04 332.63 2359.06 34.87 2011-04-06 22:52:59.000 096 33305.97 332.62 2359.05 34.88 2011-04-06 22:53:00.000 096 33305.95 332.56 2359.05 34.88 2011-04-06 22:53:01.000 096 33305.92 332.60 2359.05 34.88 2011-04-06 22:53:02.000 096 33305.98 332.61 2359.06 34.88 2011-04-06 22:53:03.000 096 33306.05 332.63 2359.04 34.88 2011-04-06 22:53:04.000 096 33305.89 332.60 2359.08 34.88 2011-04-06 22:53:05.000 096 33305.96 332.60 2359.05 34.88 2011-04-06 22:53:06.000 096 33305.90 332.56 2359.03 34.88 2011-04-06 22:53:07.000 096 33305.90 332.56 2359.01 34.88 2011-04-06 22:53:08.000 096 33305.99 332.59 2359.03 34.88 2011-04-06 22:53:09.000 096 33305.99 332.59 2359.15 34.88 2011-04-06 22:53:10.000 096 33305.90 332.58 2359.07 34.88 2011-04-06 22:53:11.000 096 33305.97 332.53 2359.10 34.88 2011-04-06 22:53:12.000 096 33305.98 332.56 2359.09 34.88 2011-04-06 22:53:13.000 096 33305.93 332.59 2359.07 34.88 2011-04-06 22:53:14.000 096 33305.96 332.60 2359.07 34.88 2011-04-06 22:53:15.000 096 33305.91 332.56 2359.07 34.88 2011-04-06 22:53:16.000 096 33306.04 332.54 2359.07 34.88 2011-04-06 22:53:17.000 096 33305.95 332.54 2359.05 34.88 2011-04-06 22:53:18.000 096 33305.99 332.54 2359.05 34.88 2011-04-06 22:53:19.000 096 33305.82 332.52 2359.05 34.88 2011-04-06 22:53:20.000 096 33306.00 332.57 2358.97 34.88 2011-04-06 22:53:21.000 096 33305.88 332.48 2358.99 34.88 2011-04-06 22:53:22.000 096 33305.96 332.51 2358.96 34.88 2011-04-06 22:53:23.000 096 33305.95 332.48 2358.96 34.88 2011-04-06 22:53:24.000 096 33305.85 332.50 2359.01 34.88 2011-04-06 22:53:25.000 096 33305.89 332.53 2359.03 34.88 2011-04-06 22:53:26.000 096 33305.95 332.47 2359.00 34.88 2011-04-06 22:53:27.000 096 33305.87 332.52 2359.01 34.88 2011-04-06 22:53:28.000 096 33305.87 332.50 2359.00 34.88 2011-04-06 22:53:29.000 096 33305.84 332.47 2358.97 34.88 2011-04-06 22:53:30.000 096 33305.92 332.52 2359.06 34.88 2011-04-06 22:53:31.000 096 33305.89 332.51 2358.95 34.88 2011-04-06 22:53:32.000 096 33305.92 332.54 2359.09 34.88 2011-04-06 22:53:33.000 096 33305.98 332.49 2359.05 34.88 2011-04-06 22:53:34.000 096 33305.93 332.45 2358.99 34.88 2011-04-06 22:53:35.000 096 33305.88 332.48 2358.96 34.88 2011-04-06 22:53:36.000 096 33305.89 332.47 2359.08 34.88 2011-04-06 22:53:37.000 096 33305.89 332.43 2359.14 34.88 2011-04-06 22:53:38.000 096 33305.79 332.43 2359.02 34.88 2011-04-06 22:53:39.000 096 33305.88 332.47 2359.03 34.88 2011-04-06 22:53:40.000 096 33305.98 332.44 2359.01 34.88 2011-04-06 22:53:41.000 096 33305.92 332.40 2358.93 34.88 2011-04-06 22:53:42.000 096 33305.88 332.42 2359.12 34.88 2011-04-06 22:53:43.000 096 33305.88 332.38 2359.00 34.88 2011-04-06 22:53:44.000 096 33305.80 332.43 2359.01 34.88 2011-04-06 22:53:45.000 096 33305.88 332.42 2358.97 34.88 2011-04-06 22:53:46.000 096 33305.89 332.37 2359.03 34.88 2011-04-06 22:53:47.000 096 33305.83 332.36 2359.06 34.88 2011-04-06 22:53:48.000 096 33305.93 332.35 2359.06 34.88 2011-04-06 22:53:49.000 096 33305.92 332.36 2359.01 34.88 2011-04-06 22:53:50.000 096 33305.79 332.39 2359.09 34.88 2011-04-06 22:53:51.000 096 33305.89 332.34 2359.02 34.88 2011-04-06 22:53:52.000 096 33305.85 332.33 2358.98 34.88 2011-04-06 22:53:53.000 096 33305.91 332.32 2358.98 34.88 2011-04-06 22:53:54.000 096 33305.90 332.30 2359.02 34.88 2011-04-06 22:53:55.000 096 33305.98 332.29 2358.98 34.88 2011-04-06 22:53:56.000 096 33306.07 332.32 2359.05 34.88 2011-04-06 22:53:57.000 096 33305.81 332.32 2359.04 34.88 2011-04-06 22:53:58.000 096 33306.04 332.31 2359.05 34.88 2011-04-06 22:53:59.000 096 33305.95 332.26 2358.99 34.88 2011-04-06 22:54:00.000 096 33305.90 332.26 2358.92 34.88 2011-04-06 22:54:01.000 096 33305.90 332.26 2358.99 34.88 2011-04-06 22:54:02.000 096 33305.98 332.21 2359.01 34.88 2011-04-06 22:54:03.000 096 33305.90 332.25 2359.04 34.88 2011-04-06 22:54:04.000 096 33305.82 332.29 2359.01 34.88 2011-04-06 22:54:05.000 096 33305.87 332.28 2359.00 34.88 2011-04-06 22:54:06.000 096 33305.88 332.27 2358.91 34.88 2011-04-06 22:54:07.000 096 33305.74 332.21 2359.02 34.88 2011-04-06 22:54:08.000 096 33305.85 332.20 2358.97 34.88 2011-04-06 22:54:09.000 096 33305.85 332.20 2358.97 34.88 2011-04-06 22:54:10.000 096 33305.87 332.23 2358.94 34.88 2011-04-06 22:54:11.000 096 33305.82 332.23 2358.94 34.88 2011-04-06 22:54:12.000 096 33305.79 332.23 2359.01 34.88 2011-04-06 22:54:13.000 096 33305.75 332.27 2358.90 34.88 2011-04-06 22:54:14.000 096 33305.73 332.23 2358.95 34.88 2011-04-06 22:54:15.000 096 33305.88 332.19 2359.10 34.88 2011-04-06 22:54:16.000 096 33305.81 332.22 2359.05 34.88 2011-04-06 22:54:17.000 096 33305.76 332.21 2359.06 34.88 2011-04-06 22:54:18.000 096 33305.82 332.19 2358.96 34.88 2011-04-06 22:54:19.000 096 33305.88 332.18 2359.01 34.88 2011-04-06 22:54:20.000 096 33305.87 332.17 2358.99 34.88 2011-04-06 22:54:21.000 096 33305.86 332.14 2359.00 34.88 2011-04-06 22:54:22.000 096 33305.77 332.15 2359.00 34.88 2011-04-06 22:54:23.000 096 33305.84 332.13 2359.01 34.88 2011-04-06 22:54:24.000 096 33305.88 332.13 2359.05 34.88 2011-04-06 22:54:25.000 096 33305.80 332.08 2358.97 34.88 2011-04-06 22:54:26.000 096 33305.84 332.10 2359.01 34.88 2011-04-06 22:54:27.000 096 33305.90 332.08 2359.02 34.88 2011-04-06 22:54:28.000 096 33305.83 332.08 2359.00 34.88 2011-04-06 22:54:29.000 096 33305.80 332.03 2358.93 34.88 2011-04-06 22:54:30.000 096 33305.76 332.04 2358.99 34.88 2011-04-06 22:54:31.000 096 33305.75 332.08 2358.97 34.88 2011-04-06 22:54:32.000 096 33305.75 332.01 2358.93 34.88 2011-04-06 22:54:33.000 096 33305.75 332.07 2358.95 34.88 2011-04-06 22:54:34.000 096 33305.74 332.07 2359.06 34.88 2011-04-06 22:54:35.000 096 33305.78 332.02 2358.99 34.88 2011-04-06 22:54:36.000 096 33305.69 332.02 2359.00 34.88 2011-04-06 22:54:37.000 096 33305.70 332.07 2359.06 34.88 2011-04-06 22:54:38.000 096 33305.78 332.03 2358.99 34.88 2011-04-06 22:54:39.000 096 33305.79 332.00 2358.98 34.88 2011-04-06 22:54:40.000 096 33305.77 332.04 2358.95 34.88 2011-04-06 22:54:41.000 096 33305.74 332.05 2358.99 34.88 2011-04-06 22:54:42.000 096 33305.75 332.09 2359.02 34.88 2011-04-06 22:54:43.000 096 33305.77 332.01 2359.03 34.88 2011-04-06 22:54:44.000 096 33305.70 331.98 2358.92 34.88 2011-04-06 22:54:45.000 096 33305.83 332.03 2358.96 34.88 2011-04-06 22:54:46.000 096 33305.76 331.97 2358.95 34.88 2011-04-06 22:54:47.000 096 33305.74 331.95 2358.97 34.88 2011-04-06 22:54:48.000 096 33305.78 331.94 2359.02 34.88 2011-04-06 22:54:49.000 096 33305.80 331.92 2359.02 34.88 2011-04-06 22:54:50.000 096 33305.80 331.92 2358.96 34.88 2011-04-06 22:54:51.000 096 33305.79 331.95 2358.97 34.88 2011-04-06 22:54:52.000 096 33305.61 331.92 2359.03 34.88 2011-04-06 22:54:53.000 096 33305.67 331.91 2359.03 34.88 2011-04-06 22:54:54.000 096 33305.68 331.89 2358.93 34.88 2011-04-06 22:54:55.000 096 33305.70 331.91 2359.03 34.88 2011-04-06 22:54:56.000 096 33305.77 331.91 2359.00 34.88 2011-04-06 22:54:57.000 096 33305.57 331.86 2358.97 34.88 2011-04-06 22:54:58.000 096 33305.64 331.83 2358.94 34.88 2011-04-06 22:54:59.000 096 33305.59 331.84 2358.95 34.88 2011-04-06 22:55:00.000 096 33305.65 331.88 2358.93 34.88 2011-04-06 22:55:01.000 096 33305.68 331.87 2358.95 34.88 2011-04-06 22:55:02.000 096 33305.60 331.85 2358.96 34.88 2011-04-06 22:55:03.000 096 33305.67 331.85 2358.90 34.88 2011-04-06 22:55:04.000 096 33305.59 331.80 2358.97 34.88 2011-04-06 22:55:05.000 096 33305.60 331.84 2358.97 34.88 2011-04-06 22:55:06.000 096 33305.75 331.81 2358.95 34.88 2011-04-06 22:55:07.000 096 33305.72 331.81 2359.03 34.88 2011-04-06 22:55:08.000 096 33305.69 331.75 2359.02 34.88 2011-04-06 22:55:09.000 096 33305.66 331.79 2358.95 34.88 2011-04-06 22:55:10.000 096 33305.73 331.80 2358.90 34.88 2011-04-06 22:55:11.000 096 33305.64 331.79 2358.89 34.88 2011-04-06 22:55:12.000 096 33305.74 331.83 2358.85 34.88 2011-04-06 22:55:13.000 096 33305.77 331.73 2358.99 34.88 2011-04-06 22:55:14.000 096 33305.70 331.71 2358.97 34.88 2011-04-06 22:55:15.000 096 33305.71 331.77 2358.96 34.88 2011-04-06 22:55:16.000 096 33305.64 331.69 2358.94 34.88 2011-04-06 22:55:17.000 096 33305.71 331.70 2358.94 34.88 2011-04-06 22:55:18.000 096 33305.61 331.73 2358.92 34.88 2011-04-06 22:55:19.000 096 33305.69 331.72 2358.90 34.88 2011-04-06 22:55:20.000 096 33305.59 331.75 2358.86 34.88 2011-04-06 22:55:21.000 096 33305.67 331.72 2358.92 34.88 2011-04-06 22:55:22.000 096 33305.67 331.73 2358.90 34.88 2011-04-06 22:55:23.000 096 33305.57 331.75 2358.93 34.88 2011-04-06 22:55:24.000 096 33305.60 331.66 2358.89 34.88 2011-04-06 22:55:25.000 096 33305.62 331.66 2358.92 34.88 2011-04-06 22:55:26.000 096 33305.64 331.72 2358.90 34.88 2011-04-06 22:55:27.000 096 33305.66 331.69 2358.92 34.88 2011-04-06 22:55:28.000 096 33305.65 331.71 2358.88 34.88 2011-04-06 22:55:29.000 096 33305.57 331.70 2358.90 34.88 2011-04-06 22:55:30.000 096 33305.62 331.69 2358.94 34.88 2011-04-06 22:55:31.000 096 33305.59 331.70 2358.91 34.88 2011-04-06 22:55:32.000 096 33305.70 331.68 2358.94 34.88 2011-04-06 22:55:33.000 096 33305.63 331.67 2358.89 34.88 2011-04-06 22:55:34.000 096 33305.65 331.74 2359.00 34.88 2011-04-06 22:55:35.000 096 33305.62 331.71 2358.97 34.88 2011-04-06 22:55:36.000 096 33305.70 331.72 2358.92 34.88 2011-04-06 22:55:37.000 096 33305.62 331.70 2358.93 34.88 2011-04-06 22:55:38.000 096 33305.61 331.68 2358.90 34.88 2011-04-06 22:55:39.000 096 33305.58 331.69 2358.96 34.88 2011-04-06 22:55:40.000 096 33305.72 331.68 2358.86 34.88 2011-04-06 22:55:41.000 096 33305.69 331.66 2358.89 34.88 2011-04-06 22:55:42.000 096 33305.61 331.68 2358.80 34.88 2011-04-06 22:55:43.000 096 33305.64 331.66 2358.96 34.88 2011-04-06 22:55:44.000 096 33305.55 331.65 2358.76 34.88 2011-04-06 22:55:45.000 096 33305.64 331.66 2358.93 34.88 2011-04-06 22:55:46.000 096 33305.64 331.63 2358.82 34.88 2011-04-06 22:55:47.000 096 33305.59 331.62 2358.82 34.88 2011-04-06 22:55:48.000 096 33305.68 331.64 2358.93 34.88 2011-04-06 22:55:49.000 096 33305.57 331.58 2358.83 34.88 2011-04-06 22:55:50.000 096 33305.58 331.66 2358.88 34.88 2011-04-06 22:55:51.000 096 33305.61 331.60 2358.86 34.88 2011-04-06 22:55:52.000 096 33305.59 331.57 2358.91 34.88 2011-04-06 22:55:53.000 096 33305.55 331.57 2358.92 34.88 2011-04-06 22:55:54.000 096 33305.62 331.63 2358.89 34.88 2011-04-06 22:55:55.000 096 33305.53 331.61 2358.87 34.88 2011-04-06 22:55:56.000 096 33305.61 331.54 2358.85 34.88 2011-04-06 22:55:57.000 096 33305.68 331.57 2358.90 34.88 2011-04-06 22:55:58.000 096 33305.67 331.58 2358.91 34.88 2011-04-06 22:55:59.000 096 33305.67 331.59 2358.91 34.88 2011-04-06 22:56:00.000 096 33305.57 331.58 2358.85 34.88 2011-04-06 22:56:01.000 096 33305.71 331.58 2358.86 34.88 2011-04-06 22:56:02.000 096 33305.61 331.52 2358.79 34.88 2011-04-06 22:56:03.000 096 33305.70 331.51 2358.84 34.88 2011-04-06 22:56:04.000 096 33305.64 331.53 2358.85 34.88 2011-04-06 22:56:05.000 096 33305.70 331.53 2358.87 34.88 2011-04-06 22:56:06.000 096 33305.67 331.50 2358.82 34.88 2011-04-06 22:56:07.000 096 33305.74 331.50 2358.79 34.88 2011-04-06 22:56:08.000 096 33305.68 331.51 2358.84 34.88 2011-04-06 22:56:09.000 096 33305.70 331.48 2358.82 34.88 2011-04-06 22:56:10.000 096 33305.71 331.47 2358.82 34.88 2011-04-06 22:56:11.000 096 33305.66 331.49 2358.84 34.88 2011-04-06 22:56:12.000 096 33305.71 331.46 2358.79 34.88 2011-04-06 22:56:13.000 096 33305.75 331.46 2358.83 34.88 2011-04-06 22:56:14.000 096 33305.72 331.47 2358.78 34.88 2011-04-06 22:56:15.000 096 33305.82 331.44 2358.89 34.88 2011-04-06 22:56:16.000 096 33305.68 331.44 2358.84 34.88 2011-04-06 22:56:17.000 096 33305.75 331.44 2358.82 34.88 2011-04-06 22:56:18.000 096 33305.75 331.46 2358.89 34.88 2011-04-06 22:56:19.000 096 33305.72 331.46 2358.78 34.88 2011-04-06 22:56:20.000 096 33305.71 331.42 2358.81 34.88 2011-04-06 22:56:21.000 096 33305.82 331.45 2358.80 34.88 2011-04-06 22:56:22.000 096 33305.82 331.42 2358.86 34.88 2011-04-06 22:56:23.000 096 33305.74 331.43 2358.86 34.88 2011-04-06 22:56:24.000 096 33305.70 331.46 2358.71 34.88 2011-04-06 22:56:25.000 096 33305.80 331.45 2358.77 34.88 2011-04-06 22:56:26.000 096 33305.74 331.46 2358.86 34.88 2011-04-06 22:56:27.000 096 33305.78 331.42 2358.81 34.88 2011-04-06 22:56:28.000 096 33305.80 331.47 2358.76 34.88 2011-04-06 22:56:29.000 096 33305.79 331.45 2358.80 34.88 2011-04-06 22:56:30.000 096 33305.77 331.47 2358.74 34.88 2011-04-06 22:56:31.000 096 33305.85 331.45 2358.77 34.88 2011-04-06 22:56:32.000 096 33305.85 331.46 2358.80 34.88 2011-04-06 22:56:33.000 096 33305.82 331.41 2358.72 34.88 2011-04-06 22:56:34.000 096 33305.78 331.47 2358.78 34.88 2011-04-06 22:56:35.000 096 33305.80 331.48 2358.78 34.88 2011-04-06 22:56:36.000 096 33305.82 331.44 2358.72 34.88 2011-04-06 22:56:37.000 096 33305.78 331.45 2358.75 34.88 2011-04-06 22:56:38.000 096 33305.85 331.46 2358.83 34.88 2011-04-06 22:56:39.000 096 33305.80 331.44 2358.81 34.88 2011-04-06 22:56:40.000 096 33305.90 331.42 2358.76 34.88 2011-04-06 22:56:41.000 096 33305.83 331.40 2358.78 34.88 2011-04-06 22:56:42.000 096 33305.83 331.43 2358.82 34.88 2011-04-06 22:56:43.000 096 33305.83 331.43 2358.79 34.88 2011-04-06 22:56:44.000 096 33305.86 331.43 2358.72 34.88 2011-04-06 22:56:45.000 096 33305.89 331.46 2358.78 34.88 2011-04-06 22:56:46.000 096 33305.80 331.41 2358.76 34.88 2011-04-06 22:56:47.000 096 33305.81 331.44 2358.78 34.88 2011-04-06 22:56:48.000 096 33305.84 331.41 2358.80 34.88 2011-04-06 22:56:49.000 096 33305.82 331.39 2358.80 34.88 2011-04-06 22:56:50.000 096 33305.82 331.39 2358.75 34.88 2011-04-06 22:56:51.000 096 33305.83 331.37 2358.90 34.88 2011-04-06 22:56:52.000 096 33305.85 331.42 2358.80 34.88 2011-04-06 22:56:53.000 096 33305.83 331.45 2358.81 34.88 2011-04-06 22:56:54.000 096 33305.77 331.45 2358.74 34.88 2011-04-06 22:56:55.000 096 33305.79 331.43 2358.70 34.88 2011-04-06 22:56:56.000 096 33305.83 331.42 2358.79 34.88 2011-04-06 22:56:57.000 096 33305.86 331.39 2358.77 34.88 2011-04-06 22:56:58.000 096 33305.79 331.45 2358.77 34.88 2011-04-06 22:56:59.000 096 33305.81 331.45 2358.80 34.88 2011-04-06 22:57:00.000 096 33305.83 331.39 2358.80 34.88 2011-04-06 22:57:01.000 096 33305.80 331.42 2358.76 34.88 2011-04-06 22:57:02.000 096 33305.81 331.42 2358.76 34.88 2011-04-06 22:57:03.000 096 33305.77 331.40 2358.81 34.88 2011-04-06 22:57:04.000 096 33305.93 331.41 2358.86 34.88 2011-04-06 22:57:05.000 096 33305.91 331.43 2358.76 34.88 2011-04-06 22:57:06.000 096 33305.85 331.39 2358.74 34.88 2011-04-06 22:57:07.000 096 33305.82 331.44 2358.87 34.88 2011-04-06 22:57:08.000 096 33305.74 331.40 2358.72 34.88 2011-04-06 22:57:09.000 096 33305.86 331.42 2358.76 34.88 2011-04-06 22:57:10.000 096 33305.85 331.40 2358.79 34.88 2011-04-06 22:57:11.000 096 33306.04 331.37 2358.76 34.88 2011-04-06 22:57:12.000 096 33305.85 331.37 2358.76 34.88 2011-04-06 22:57:13.000 096 33305.90 331.42 2358.87 34.88 2011-04-06 22:57:14.000 096 33305.89 331.43 2358.77 34.88 2011-04-06 22:57:15.000 096 33305.93 331.38 2358.80 34.88 2011-04-06 22:57:16.000 096 33305.93 331.37 2358.81 34.88 2011-04-06 22:57:17.000 096 33305.83 331.37 2358.83 34.88 2011-04-06 22:57:18.000 096 33305.86 331.39 2358.84 34.88 2011-04-06 22:57:19.000 096 33305.93 331.39 2358.74 34.88 2011-04-06 22:57:20.000 096 33306.03 331.39 2358.78 34.88 2011-04-06 22:57:21.000 096 33305.99 331.36 2358.72 34.88 2011-04-06 22:57:22.000 096 33306.05 331.38 2358.80 34.88 2011-04-06 22:57:23.000 096 33305.84 331.38 2358.76 34.88 2011-04-06 22:57:24.000 096 33305.92 331.37 2358.81 34.88 2011-04-06 22:57:25.000 096 33305.88 331.34 2358.86 34.88 2011-04-06 22:57:26.000 096 33305.93 331.37 2358.76 34.88 2011-04-06 22:57:27.000 096 33305.90 331.35 2358.85 34.88 2011-04-06 22:57:28.000 096 33305.94 331.37 2358.82 34.88 2011-04-06 22:57:29.000 096 33305.99 331.38 2358.76 34.88 2011-04-06 22:57:30.000 096 33305.92 331.36 2358.76 34.88 2011-04-06 22:57:31.000 096 33305.95 331.39 2358.78 34.88 2011-04-06 22:57:32.000 096 33305.96 331.41 2358.78 34.88 2011-04-06 22:57:33.000 096 33305.94 331.35 2358.74 34.88 2011-04-06 22:57:34.000 096 33305.99 331.40 2358.72 34.88 2011-04-06 22:57:35.000 096 33305.97 331.33 2358.86 34.88 2011-04-06 22:57:36.000 096 33305.98 331.32 2358.82 34.88 2011-04-06 22:57:37.000 096 33305.85 331.39 2358.90 34.88 2011-04-06 22:57:38.000 096 33305.90 331.35 2358.91 34.88 2011-04-06 22:57:39.000 096 33305.82 331.36 2358.82 34.88 2011-04-06 22:57:40.000 096 33305.89 331.40 2358.71 34.88 2011-04-06 22:57:41.000 096 33305.99 331.42 2358.93 34.88 2011-04-06 22:57:42.000 096 33305.84 331.40 2358.86 34.88 2011-04-06 22:57:43.000 096 33305.88 331.39 2358.83 34.88 2011-04-06 22:57:44.000 096 33306.04 331.42 2358.90 34.88 2011-04-06 22:57:45.000 096 33305.93 331.39 2358.83 34.88 2011-04-06 22:57:46.000 096 33305.88 331.37 2358.82 34.88 2011-04-06 22:57:47.000 096 33305.91 331.40 2358.86 34.88 2011-04-06 22:57:48.000 096 33305.88 331.39 2358.84 34.88 2011-04-06 22:57:49.000 096 33305.93 331.38 2358.83 34.88 2011-04-06 22:57:50.000 096 33305.95 331.36 2358.79 34.88 2011-04-06 22:57:51.000 096 33305.80 331.40 2358.89 34.88 2011-04-06 22:57:52.000 096 33305.96 331.38 2358.90 34.88 2011-04-06 22:57:53.000 096 33305.99 331.37 2358.82 34.88 2011-04-06 22:57:54.000 096 33305.98 331.35 2358.89 34.88 2011-04-06 22:57:55.000 096 33305.94 331.37 2358.87 34.88 2011-04-06 22:57:56.000 096 33306.05 331.37 2358.85 34.88 2011-04-06 22:57:57.000 096 33305.96 331.35 2358.82 34.88 2011-04-06 22:57:58.000 096 33305.96 331.38 2358.78 34.88 2011-04-06 22:57:59.000 096 33305.94 331.36 2358.90 34.88 2011-04-06 22:58:00.000 096 33305.93 331.34 2358.87 34.88 2011-04-06 22:58:01.000 096 33306.06 331.35 2358.87 34.88 2011-04-06 22:58:02.000 096 33305.89 331.41 2358.84 34.88 2011-04-06 22:58:03.000 096 33305.93 331.33 2358.77 34.88 2011-04-06 22:58:04.000 096 33306.02 331.34 2358.83 34.88 2011-04-06 22:58:05.000 096 33306.00 331.31 2358.93 34.88 2011-04-06 22:58:06.000 096 33305.98 331.31 2358.89 34.88 2011-04-06 22:58:07.000 096 33306.04 331.37 2358.82 34.88 2011-04-06 22:58:08.000 096 33306.00 331.36 2358.78 34.88 2011-04-06 22:58:09.000 096 33305.94 331.35 2358.84 34.88 2011-04-06 22:58:10.000 096 33306.06 331.32 2358.82 34.88 2011-04-06 22:58:11.000 096 33306.10 331.29 2358.76 34.88 2011-04-06 22:58:12.000 096 33305.99 331.30 2358.78 34.88 2011-04-06 22:58:13.000 096 33306.04 331.35 2358.84 34.88 2011-04-06 22:58:14.000 096 33306.07 331.37 2358.78 34.88 2011-04-06 22:58:15.000 096 33306.08 331.26 2358.82 34.88 2011-04-06 22:58:16.000 096 33305.95 331.24 2358.68 34.88 2011-04-06 22:58:17.000 096 33305.99 331.31 2358.74 34.88 2011-04-06 22:58:18.000 096 33306.08 331.32 2358.79 34.88 2011-04-06 22:58:19.000 096 33306.07 331.31 2358.80 34.88 2011-04-06 22:58:20.000 096 33306.05 331.30 2358.77 34.88 2011-04-06 22:58:21.000 096 33306.03 331.31 2358.75 34.88 2011-04-06 22:58:22.000 096 33306.03 331.31 2358.78 34.88 2011-04-06 22:58:23.000 096 33306.14 331.29 2358.87 34.88 2011-04-06 22:58:24.000 096 33306.02 331.26 2358.82 34.88 2011-04-06 22:58:25.000 096 33305.98 331.30 2358.75 34.88 2011-04-06 22:58:26.000 096 33306.12 331.27 2358.69 34.88 2011-04-06 22:58:27.000 096 33306.15 331.27 2358.82 34.88 2011-04-06 22:58:28.000 096 33306.05 331.27 2358.71 34.88 2011-04-06 22:58:29.000 096 33306.04 331.33 2358.83 34.88 2011-04-06 22:58:30.000 096 33306.08 331.32 2358.78 34.88 2011-04-06 22:58:31.000 096 33306.17 331.29 2358.82 34.88 2011-04-06 22:58:32.000 096 33306.19 331.28 2358.82 34.88 2011-04-06 22:58:33.000 096 33306.20 331.33 2358.74 34.88 2011-04-06 22:58:34.000 096 33306.16 331.27 2358.69 34.88 2011-04-06 22:58:35.000 096 33306.26 331.26 2358.68 34.88 2011-04-06 22:58:36.000 096 33306.24 331.23 2358.75 34.88 2011-04-06 22:58:37.000 096 33306.23 331.29 2358.74 34.88 2011-04-06 22:58:38.000 096 33306.23 331.30 2358.82 34.88 2011-04-06 22:58:39.000 096 33306.22 331.26 2358.81 34.88 2011-04-06 22:58:40.000 096 33306.24 331.27 2358.72 34.88 2011-04-06 22:58:41.000 096 33306.17 331.25 2358.74 34.88 2011-04-06 22:58:42.000 096 33306.14 331.25 2358.79 34.88 2011-04-06 22:58:43.000 096 33306.21 331.23 2358.75 34.88 2011-04-06 22:58:44.000 096 33306.12 331.25 2358.75 34.88 2011-04-06 22:58:45.000 096 33306.23 331.27 2358.70 34.88 2011-04-06 22:58:46.000 096 33306.18 331.27 2358.77 34.88 2011-04-06 22:58:47.000 096 33306.10 331.25 2358.79 34.88 2011-04-06 22:58:48.000 096 33306.07 331.25 2358.66 34.88 2011-04-06 22:58:49.000 096 33306.14 331.27 2358.75 34.88 2011-04-06 22:58:50.000 096 33306.27 331.29 2358.76 34.88 2011-04-06 22:58:51.000 096 33306.15 331.21 2358.80 34.88 2011-04-06 22:58:52.000 096 33306.15 331.21 2358.75 34.88 2011-04-06 22:58:53.000 096 33306.26 331.21 2358.78 34.88 2011-04-06 22:58:54.000 096 33306.18 331.22 2358.84 34.88 2011-04-06 22:58:55.000 096 33306.25 331.20 2358.78 34.88 2011-04-06 22:58:56.000 096 33306.26 331.18 2358.71 34.88 2011-04-06 22:58:57.000 096 33306.18 331.18 2358.76 34.88 2011-04-06 22:58:58.000 096 33306.30 331.24 2358.90 34.88 2011-04-06 22:58:59.000 096 33306.25 331.20 2358.75 34.88 2011-04-06 22:59:00.000 096 33306.32 331.18 2358.78 34.88 2011-04-06 22:59:01.000 096 33306.29 331.19 2358.75 34.88 2011-04-06 22:59:02.000 096 33306.36 331.20 2358.77 34.88 2011-04-06 22:59:03.000 096 33306.38 331.24 2358.74 34.88 2011-04-06 22:59:04.000 096 33306.43 331.18 2358.76 34.88 2011-04-06 22:59:05.000 096 33306.39 331.14 2358.76 34.88 2011-04-06 22:59:06.000 096 33306.45 331.14 2358.76 34.88 2011-04-06 22:59:07.000 096 33306.46 331.15 2358.74 34.88 2011-04-06 22:59:08.000 096 33306.49 331.18 2358.77 34.88 2011-04-06 22:59:09.000 096 33306.46 331.16 2358.75 34.88 2011-04-06 22:59:10.000 096 33306.52 331.14 2358.81 34.88 2011-04-06 22:59:11.000 096 33306.35 331.15 2358.72 34.88 2011-04-06 22:59:12.000 096 33306.43 331.15 2358.79 34.88 2011-04-06 22:59:13.000 096 33306.56 331.17 2358.77 34.88 2011-04-06 22:59:14.000 096 33306.39 331.16 2358.70 34.88 2011-04-06 22:59:15.000 096 33306.51 331.11 2358.77 34.88 2011-04-06 22:59:16.000 096 33306.45 331.13 2358.62 34.88 2011-04-06 22:59:17.000 096 33306.52 331.11 2358.78 34.88 2011-04-06 22:59:18.000 096 33306.46 331.13 2358.71 34.88 2011-04-06 22:59:19.000 096 33306.50 331.07 2358.73 34.88 2011-04-06 22:59:20.000 096 33306.40 331.10 2358.65 34.88 2011-04-06 22:59:21.000 096 33306.61 331.14 2358.66 34.88 2011-04-06 22:59:22.000 096 33306.40 331.12 2358.69 34.88 2011-04-06 22:59:23.000 096 33306.45 331.15 2358.66 34.88 2011-04-06 22:59:24.000 096 33306.46 331.11 2358.68 34.88 2011-04-06 22:59:25.000 096 33306.46 331.12 2358.63 34.88 2011-04-06 22:59:26.000 096 33306.46 331.14 2358.71 34.88 2011-04-06 22:59:27.000 096 33306.49 331.09 2358.82 34.88 2011-04-06 22:59:28.000 096 33306.33 331.16 2358.68 34.88 2011-04-06 22:59:29.000 096 33306.47 331.09 2358.74 34.88 2011-04-06 22:59:30.000 096 33306.45 331.12 2358.77 34.88 2011-04-06 22:59:31.000 096 33306.39 331.07 2358.72 34.88 2011-04-06 22:59:32.000 096 33306.43 331.10 2358.72 34.88 2011-04-06 22:59:33.000 096 33306.47 331.08 2358.66 34.88 2011-04-06 22:59:34.000 096 33306.48 331.07 2358.62 34.88 2011-04-06 22:59:35.000 096 33306.44 331.07 2358.72 34.88 2011-04-06 22:59:36.000 096 33306.49 331.07 2358.76 34.88 2011-04-06 22:59:37.000 096 33306.54 331.07 2358.72 34.88 2011-04-06 22:59:38.000 096 33306.54 331.03 2358.75 34.88 2011-04-06 22:59:39.000 096 33306.72 331.05 2358.67 34.88 2011-04-06 22:59:40.000 096 33306.54 331.04 2358.79 34.88 2011-04-06 22:59:41.000 096 33306.60 330.98 2358.71 34.88 2011-04-06 22:59:42.000 096 33306.51 331.01 2358.69 34.88 2011-04-06 22:59:43.000 096 33306.70 331.02 2358.74 34.88 2011-04-06 22:59:44.000 096 33306.63 331.03 2358.72 34.88 2011-04-06 22:59:45.000 096 33306.55 331.05 2358.69 34.88 2011-04-06 22:59:46.000 096 33306.58 331.05 2358.65 34.88 2011-04-06 22:59:47.000 096 33306.67 330.99 2358.68 34.88 2011-04-06 22:59:48.000 096 33306.60 331.00 2358.63 34.88 2011-04-06 22:59:49.000 096 33306.63 331.01 2358.71 34.88 2011-04-06 22:59:50.000 096 33306.57 331.02 2358.70 34.88 2011-04-06 22:59:51.000 096 33306.54 331.00 2358.64 34.88 2011-04-06 22:59:52.000 096 33306.50 330.99 2358.73 34.88 2011-04-06 22:59:53.000 096 33306.64 330.98 2358.71 34.88 2011-04-06 22:59:54.000 096 33306.65 330.98 2358.67 34.88 2011-04-06 22:59:55.000 096 33306.64 331.01 2358.75 34.88 2011-04-06 22:59:56.000 096 33306.61 331.05 2358.74 34.88 2011-04-06 22:59:57.000 096 33306.67 330.95 2358.66 34.88 2011-04-06 22:59:58.000 096 33306.70 331.02 2358.68 34.88 2011-04-06 22:59:59.000 096 33306.68 330.97 2358.67 34.88 2011-04-06 23:00:00.000 096 33306.69 331.01 2358.61 34.88 2011-04-06 23:00:01.000 096 33306.64 331.01 2358.72 34.88 2011-04-06 23:00:02.000 096 33306.71 331.02 2358.72 34.88 2011-04-06 23:00:03.000 096 33306.66 330.96 2358.75 34.88 2011-04-06 23:00:04.000 096 33306.66 330.97 2358.63 34.88 2011-04-06 23:00:05.000 096 33306.67 330.98 2358.75 34.88 2011-04-06 23:00:06.000 096 33306.70 330.96 2358.76 34.88 2011-04-06 23:00:07.000 096 33306.84 330.97 2358.64 34.88 2011-04-06 23:00:08.000 096 33306.67 330.94 2358.68 34.88 2011-04-06 23:00:09.000 096 33306.75 330.94 2358.67 34.88 2011-04-06 23:00:10.000 096 33306.73 330.90 2358.71 34.88 2011-04-06 23:00:11.000 096 33306.81 330.95 2358.68 34.88 2011-04-06 23:00:12.000 096 33306.72 330.94 2358.69 34.88 2011-04-06 23:00:13.000 096 33306.70 330.94 2358.64 34.88 2011-04-06 23:00:14.000 096 33306.83 330.88 2358.63 34.88 2011-04-06 23:00:15.000 096 33306.83 330.94 2358.68 34.88 2011-04-06 23:00:16.000 096 33306.80 330.90 2358.63 34.88 2011-04-06 23:00:17.000 096 33306.83 330.87 2358.62 34.88 2011-04-06 23:00:18.000 096 33306.78 330.87 2358.63 34.88 2011-04-06 23:00:19.000 096 33306.76 330.83 2358.71 34.88 2011-04-06 23:00:20.000 096 33306.75 330.86 2358.67 34.88 2011-04-06 23:00:21.000 096 33306.73 330.81 2358.55 34.88 2011-04-06 23:00:22.000 096 33306.83 330.86 2358.64 34.88 2011-04-06 23:00:23.000 096 33306.82 330.87 2358.65 34.88 2011-04-06 23:00:24.000 096 33306.86 330.83 2358.62 34.88 2011-04-06 23:00:25.000 096 33306.79 330.81 2358.63 34.88 2011-04-06 23:00:26.000 096 33306.84 330.83 2358.61 34.88 2011-04-06 23:00:27.000 096 33306.76 330.85 2358.68 34.88 2011-04-06 23:00:28.000 096 33306.84 330.78 2358.70 34.88 2011-04-06 23:00:29.000 096 33306.76 330.84 2358.59 34.88 2011-04-06 23:00:30.000 096 33306.93 330.80 2358.63 34.88 2011-04-06 23:00:31.000 096 33306.88 330.81 2358.57 34.88 2011-04-06 23:00:32.000 096 33306.91 330.81 2358.65 34.88 2011-04-06 23:00:33.000 096 33306.85 330.75 2358.59 34.88 2011-04-06 23:00:34.000 096 33306.88 330.76 2358.62 34.88 2011-04-06 23:00:35.000 096 33306.84 330.74 2358.62 34.88 2011-04-06 23:00:36.000 096 33306.86 330.76 2358.63 34.88 2011-04-06 23:00:37.000 096 33306.89 330.74 2358.61 34.88 2011-04-06 23:00:38.000 096 33306.89 330.75 2358.68 34.88 2011-04-06 23:00:39.000 096 33306.85 330.82 2358.65 34.88 2011-04-06 23:00:40.000 096 33306.86 330.76 2358.60 34.88 2011-04-06 23:00:41.000 096 33306.83 330.79 2358.64 34.88 2011-04-06 23:00:42.000 096 33306.80 330.81 2358.66 34.88 2011-04-06 23:00:43.000 096 33306.83 330.80 2358.60 34.88 2011-04-06 23:00:44.000 096 33306.83 330.71 2358.51 34.88 2011-04-06 23:00:45.000 096 33306.86 330.78 2358.56 34.88 2011-04-06 23:00:46.000 096 33306.80 330.75 2358.61 34.88 2011-04-06 23:00:47.000 096 33306.86 330.73 2358.63 34.88 2011-04-06 23:00:48.000 096 33306.89 330.71 2358.59 34.88 2011-04-06 23:00:49.000 096 33306.95 330.74 2358.69 34.88 2011-04-06 23:00:50.000 096 33306.88 330.73 2358.60 34.88 2011-04-06 23:00:51.000 096 33307.00 330.69 2358.60 34.88 2011-04-06 23:00:52.000 096 33306.88 330.73 2358.54 34.88 2011-04-06 23:00:53.000 096 33306.80 330.69 2358.58 34.88 2011-04-06 23:00:54.000 096 33306.85 330.66 2358.57 34.88 2011-04-06 23:00:55.000 096 33306.87 330.75 2358.57 34.88 2011-04-06 23:00:56.000 096 33306.91 330.71 2358.59 34.88 2011-04-06 23:00:57.000 096 33306.82 330.70 2358.62 34.88 2011-04-06 23:00:58.000 096 33306.99 330.66 2358.57 34.88 2011-04-06 23:00:59.000 096 33306.89 330.70 2358.62 34.88 2011-04-06 23:01:00.000 096 33306.96 330.70 2358.57 34.88 2011-04-06 23:01:01.000 096 33307.00 330.60 2358.63 34.88 2011-04-06 23:01:02.000 096 33307.00 330.64 2358.58 34.88 2011-04-06 23:01:03.000 096 33306.93 330.65 2358.54 34.88 2011-04-06 23:01:04.000 096 33306.98 330.63 2358.63 34.88 2011-04-06 23:01:05.000 096 33306.98 330.61 2358.61 34.88 2011-04-06 23:01:06.000 096 33307.00 330.58 2358.61 34.88 2011-04-06 23:01:07.000 096 33307.07 330.58 2358.60 34.88 2011-04-06 23:01:08.000 096 33306.94 330.57 2358.59 34.88 2011-04-06 23:01:09.000 096 33306.97 330.59 2358.59 34.88 2011-04-06 23:01:10.000 096 33306.97 330.62 2358.51 34.88 2011-04-06 23:01:11.000 096 33306.87 330.62 2358.59 34.88 2011-04-06 23:01:12.000 096 33306.86 330.62 2358.63 34.88 2011-04-06 23:01:13.000 096 33306.98 330.64 2358.55 34.88 2011-04-06 23:01:14.000 096 33306.94 330.55 2358.62 34.88 2011-04-06 23:01:15.000 096 33306.90 330.56 2358.54 34.88 2011-04-06 23:01:16.000 096 33306.94 330.60 2358.56 34.88 2011-04-06 23:01:17.000 096 33306.86 330.59 2358.48 34.88 2011-04-06 23:01:18.000 096 33306.86 330.59 2358.57 34.88 2011-04-06 23:01:19.000 096 33306.96 330.55 2358.54 34.88 2011-04-06 23:01:20.000 096 33306.94 330.57 2358.59 34.88 2011-04-06 23:01:21.000 096 33306.95 330.58 2358.65 34.88 2011-04-06 23:01:22.000 096 33306.93 330.54 2358.53 34.88 2011-04-06 23:01:23.000 096 33306.97 330.56 2358.58 34.88 2011-04-06 23:01:24.000 096 33306.91 330.55 2358.66 34.88 2011-04-06 23:01:25.000 096 33306.95 330.53 2358.65 34.88 2011-04-06 23:01:26.000 096 33306.99 330.51 2358.61 34.88 2011-04-06 23:01:27.000 096 33306.88 330.53 2358.56 34.88 2011-04-06 23:01:28.000 096 33306.97 330.51 2358.57 34.88 2011-04-06 23:01:29.000 096 33306.95 330.57 2358.59 34.88 2011-04-06 23:01:30.000 096 33307.03 330.52 2358.59 34.88 2011-04-06 23:01:31.000 096 33307.11 330.52 2358.60 34.88 2011-04-06 23:01:32.000 096 33307.05 330.50 2358.63 34.88 2011-04-06 23:01:33.000 096 33307.06 330.49 2358.60 34.88 2011-04-06 23:01:34.000 096 33307.10 330.50 2358.55 34.88 2011-04-06 23:01:35.000 096 33307.07 330.48 2358.57 34.88 2011-04-06 23:01:36.000 096 33307.07 330.49 2358.50 34.88 2011-04-06 23:01:37.000 096 33307.03 330.50 2358.58 34.88 2011-04-06 23:01:38.000 096 33307.07 330.46 2358.56 34.88 2011-04-06 23:01:39.000 096 33307.06 330.50 2358.55 34.88 2011-04-06 23:01:40.000 096 33307.06 330.53 2358.55 34.88 2011-04-06 23:01:41.000 096 33307.00 330.51 2358.55 34.88 2011-04-06 23:01:42.000 096 33306.97 330.51 2358.56 34.88 2011-04-06 23:01:43.000 096 33306.96 330.48 2358.53 34.88 2011-04-06 23:01:44.000 096 33306.97 330.49 2358.53 34.88 2011-04-06 23:01:45.000 096 33306.95 330.48 2358.51 34.88 2011-04-06 23:01:46.000 096 33307.01 330.51 2358.50 34.88 2011-04-06 23:01:47.000 096 33306.98 330.51 2358.56 34.88 2011-04-06 23:01:48.000 096 33306.93 330.49 2358.56 34.88 2011-04-06 23:01:49.000 096 33307.00 330.48 2358.52 34.88 2011-04-06 23:01:50.000 096 33307.08 330.49 2358.54 34.88 2011-04-06 23:01:51.000 096 33307.01 330.52 2358.56 34.88 2011-04-06 23:01:52.000 096 33307.01 330.45 2358.63 34.88 2011-04-06 23:01:53.000 096 33306.96 330.48 2358.63 34.88 2011-04-06 23:01:54.000 096 33306.99 330.45 2358.63 34.88 2011-04-06 23:01:55.000 096 33307.05 330.43 2358.59 34.88 2011-04-06 23:01:56.000 096 33307.13 330.37 2358.55 34.88 2011-04-06 23:01:57.000 096 33307.07 330.43 2358.61 34.88 2011-04-06 23:01:58.000 096 33307.13 330.40 2358.57 34.88 2011-04-06 23:01:59.000 096 33307.07 330.41 2358.59 34.88 2011-04-06 23:02:00.000 096 33307.08 330.39 2358.59 34.88 2011-04-06 23:02:01.000 096 33307.10 330.41 2358.53 34.88 2011-04-06 23:02:02.000 096 33307.20 330.48 2358.51 34.88 2011-04-06 23:02:03.000 096 33307.09 330.39 2358.56 34.88 2011-04-06 23:02:04.000 096 33307.17 330.38 2358.52 34.88 2011-04-06 23:02:05.000 096 33307.13 330.35 2358.63 34.88 2011-04-06 23:02:06.000 096 33307.16 330.35 2358.56 34.88 2011-04-06 23:02:07.000 096 33307.16 330.37 2358.59 34.88 2011-04-06 23:02:08.000 096 33307.13 330.35 2358.59 34.88 2011-04-06 23:02:09.000 096 33307.11 330.40 2358.53 34.88 2011-04-06 23:02:10.000 096 33307.12 330.38 2358.52 34.88 2011-04-06 23:02:11.000 096 33307.13 330.37 2358.63 34.88 2011-04-06 23:02:12.000 096 33307.08 330.39 2358.57 34.88 2011-04-06 23:02:13.000 096 33307.14 330.39 2358.57 34.88 2011-04-06 23:02:14.000 096 33307.06 330.41 2358.50 34.88 2011-04-06 23:02:15.000 096 33306.98 330.37 2358.59 34.88 2011-04-06 23:02:16.000 096 33307.10 330.39 2358.50 34.89 2011-04-06 23:02:17.000 096 33306.92 330.37 2358.58 34.88 2011-04-06 23:02:18.000 096 33306.98 330.38 2358.57 34.88 2011-04-06 23:02:19.000 096 33307.07 330.42 2358.56 34.88 2011-04-06 23:02:20.000 096 33307.08 330.38 2358.54 34.88 2011-04-06 23:02:21.000 096 33307.08 330.42 2358.57 34.89 2011-04-06 23:02:22.000 096 33306.95 330.41 2358.63 34.88 2011-04-06 23:02:23.000 096 33307.02 330.40 2358.59 34.88 2011-04-06 23:02:24.000 096 33307.03 330.39 2358.53 34.88 2011-04-06 23:02:25.000 096 33307.04 330.37 2358.60 34.88 2011-04-06 23:02:26.000 096 33307.10 330.35 2358.60 34.88 2011-04-06 23:02:27.000 096 33307.07 330.34 2358.68 34.88 2011-04-06 23:02:28.000 096 33307.07 330.38 2358.53 34.89 2011-04-06 23:02:29.000 096 33307.03 330.37 2358.59 34.88 2011-04-06 23:02:30.000 096 33306.99 330.38 2358.57 34.88 2011-04-06 23:02:31.000 096 33307.12 330.33 2358.60 34.88 2011-04-06 23:02:32.000 096 33307.14 330.33 2358.68 34.88 2011-04-06 23:02:33.000 096 33307.11 330.37 2358.55 34.88 2011-04-06 23:02:34.000 096 33307.17 330.33 2358.47 34.88 2011-04-06 23:02:35.000 096 33307.14 330.35 2358.55 34.88 2011-04-06 23:02:36.000 096 33307.16 330.31 2358.51 34.88 2011-04-06 23:02:37.000 096 33307.26 330.25 2358.53 34.88 2011-04-06 23:02:38.000 096 33307.10 330.34 2358.45 34.88 2011-04-06 23:02:39.000 096 33307.15 330.28 2358.54 34.89 2011-04-06 23:02:40.000 096 33307.26 330.25 2358.47 34.89 2011-04-06 23:02:41.000 096 33307.19 330.24 2358.54 34.88 2011-04-06 23:02:42.000 096 33307.20 330.24 2358.49 34.88 2011-04-06 23:02:43.000 096 33307.22 330.23 2358.58 34.88 2011-04-06 23:02:44.000 096 33307.27 330.24 2358.47 34.88 2011-04-06 23:02:45.000 096 33307.26 330.25 2358.59 34.89 2011-04-06 23:02:46.000 096 33307.32 330.25 2358.51 34.89 2011-04-06 23:02:47.000 096 33307.23 330.24 2358.56 34.88 2011-04-06 23:02:48.000 096 33307.20 330.23 2358.50 34.88 2011-04-06 23:02:49.000 096 33307.23 330.22 2358.50 34.89 2011-04-06 23:02:50.000 096 33307.20 330.21 2358.55 34.88 2011-04-06 23:02:51.000 096 33307.25 330.21 2358.51 34.88 2011-04-06 23:02:52.000 096 33307.29 330.19 2358.59 34.88 2011-04-06 23:02:53.000 096 33307.23 330.21 2358.50 34.88 2011-04-06 23:02:54.000 096 33307.22 330.20 2358.50 34.88 2011-04-06 23:02:55.000 096 33307.29 330.19 2358.56 34.88 2011-04-06 23:02:56.000 096 33307.26 330.19 2358.56 34.88 2011-04-06 23:02:57.000 096 33307.30 330.18 2358.55 34.88 2011-04-06 23:02:58.000 096 33307.26 330.17 2358.50 34.88 2011-04-06 23:02:59.000 096 33307.25 330.15 2358.50 34.88 2011-04-06 23:03:00.000 096 33307.31 330.14 2358.54 34.88 2011-04-06 23:03:01.000 096 33307.36 330.12 2358.47 34.88 2011-04-06 23:03:02.000 096 33307.23 330.16 2358.59 34.88 2011-04-06 23:03:03.000 096 33307.28 330.15 2358.51 34.89 2011-04-06 23:03:04.000 096 33307.29 330.18 2358.50 34.89 2011-04-06 23:03:05.000 096 33307.36 330.20 2358.51 34.88 2011-04-06 23:03:06.000 096 33307.29 330.15 2358.50 34.88 2011-04-06 23:03:07.000 096 33307.31 330.16 2358.49 34.88 2011-04-06 23:03:08.000 096 33307.29 330.16 2358.51 34.88 2011-04-06 23:03:09.000 096 33307.31 330.14 2358.59 34.88 2011-04-06 23:03:10.000 096 33307.28 330.12 2358.51 34.88 2011-04-06 23:03:11.000 096 33307.22 330.13 2358.59 34.89 2011-04-06 23:03:12.000 096 33307.24 330.14 2358.52 34.89 2011-04-06 23:03:13.000 096 33307.41 330.10 2358.56 34.89 2011-04-06 23:03:14.000 096 33307.32 330.08 2358.52 34.89 2011-04-06 23:03:15.000 096 33307.33 330.12 2358.43 34.89 2011-04-06 23:03:16.000 096 33307.36 330.11 2358.49 34.89 2011-04-06 23:03:17.000 096 33307.31 330.15 2358.55 34.89 2011-04-06 23:03:18.000 096 33307.35 330.09 2358.51 34.89 2011-04-06 23:03:19.000 096 33307.34 330.08 2358.55 34.88 2011-04-06 23:03:20.000 096 33307.22 330.08 2358.59 34.89 2011-04-06 23:03:21.000 096 33307.29 330.09 2358.57 34.89 2011-04-06 23:03:22.000 096 33307.33 330.09 2358.51 34.89 2011-04-06 23:03:23.000 096 33307.35 330.12 2358.56 34.89 2011-04-06 23:03:24.000 096 33307.27 330.11 2358.53 34.89 2011-04-06 23:03:25.000 096 33307.36 330.08 2358.51 34.89 2011-04-06 23:03:26.000 096 33307.43 330.12 2358.51 34.89 2011-04-06 23:03:27.000 096 33307.37 330.07 2358.45 34.89 2011-04-06 23:03:28.000 096 33307.39 330.11 2358.58 34.89 2011-04-06 23:03:29.000 096 33307.29 330.12 2358.39 34.89 2011-04-06 23:03:30.000 096 33307.39 330.09 2358.41 34.89 2011-04-06 23:03:31.000 096 33307.32 330.09 2358.57 34.89 2011-04-06 23:03:32.000 096 33307.23 330.08 2358.61 34.89 2011-04-06 23:03:33.000 096 33307.22 330.07 2358.51 34.89 2011-04-06 23:03:34.000 096 33307.37 330.06 2358.51 34.89 2011-04-06 23:03:35.000 096 33307.36 330.03 2358.56 34.89 2011-04-06 23:03:36.000 096 33307.27 330.03 2358.56 34.89 2011-04-06 23:03:37.000 096 33307.33 330.09 2358.54 34.89 2011-04-06 23:03:38.000 096 33307.35 330.05 2358.59 34.89 2011-04-06 23:03:39.000 096 33307.43 330.05 2358.56 34.89 2011-04-06 23:03:40.000 096 33307.31 330.08 2358.58 34.89 2011-04-06 23:03:41.000 096 33307.31 330.04 2358.53 34.89 2011-04-06 23:03:42.000 096 33307.38 330.00 2358.56 34.89 2011-04-06 23:03:43.000 096 33307.35 330.02 2358.58 34.89 2011-04-06 23:03:44.000 096 33307.33 330.06 2358.48 34.89 2011-04-06 23:03:45.000 096 33307.34 330.02 2358.51 34.89 2011-04-06 23:03:46.000 096 33307.23 330.06 2358.57 34.89 2011-04-06 23:03:47.000 096 33307.45 330.06 2358.62 34.89 2011-04-06 23:03:48.000 096 33307.35 330.02 2358.54 34.89 2011-04-06 23:03:49.000 096 33307.36 329.99 2358.42 34.89 2011-04-06 23:03:50.000 096 33307.48 329.99 2358.57 34.89 2011-04-06 23:03:51.000 096 33307.36 329.99 2358.60 34.89 2011-04-06 23:03:52.000 096 33307.36 329.95 2358.60 34.89 2011-04-06 23:03:53.000 096 33307.38 329.93 2358.59 34.89 2011-04-06 23:03:54.000 096 33307.31 329.92 2358.50 34.89 2011-04-06 23:03:55.000 096 33307.39 329.93 2358.47 34.89 2011-04-06 23:03:56.000 096 33307.35 329.94 2358.50 34.89 2011-04-06 23:03:57.000 096 33307.47 329.93 2358.54 34.89 2011-04-06 23:03:58.000 096 33307.45 329.93 2358.55 34.89 2011-04-06 23:03:59.000 096 33307.50 329.91 2358.56 34.89 2011-04-06 23:04:00.000 096 33307.39 329.88 2358.54 34.89 2011-04-06 23:04:01.000 096 33307.36 329.92 2358.53 34.89 2011-04-06 23:04:02.000 096 33307.43 329.91 2358.51 34.89 2011-04-06 23:04:03.000 096 33307.48 329.94 2358.63 34.89 2011-04-06 23:04:04.000 096 33307.36 329.91 2358.64 34.89 2011-04-06 23:04:05.000 096 33307.47 329.90 2358.47 34.89 2011-04-06 23:04:06.000 096 33307.32 329.91 2358.43 34.89 2011-04-06 23:04:07.000 096 33307.38 329.89 2358.50 34.89 2011-04-06 23:04:08.000 096 33307.39 329.92 2358.58 34.89 2011-04-06 23:04:09.000 096 33307.39 329.95 2358.58 34.89 2011-04-06 23:04:10.000 096 33307.23 329.90 2358.51 34.89 2011-04-06 23:04:11.000 096 33307.35 329.94 2358.43 34.89 2011-04-06 23:04:12.000 096 33307.36 329.89 2358.40 34.89 2011-04-06 23:04:13.000 096 33307.26 329.92 2358.47 34.89 2011-04-06 23:04:14.000 096 33307.27 329.93 2358.53 34.89 2011-04-06 23:04:15.000 096 33307.31 329.91 2358.55 34.89 2011-04-06 23:04:16.000 096 33307.22 329.91 2358.48 34.89 2011-04-06 23:04:17.000 096 33307.25 329.92 2358.53 34.89 2011-04-06 23:04:18.000 096 33307.26 329.93 2358.57 34.89 2011-04-06 23:04:19.000 096 33307.23 329.94 2358.49 34.89 2011-04-06 23:04:20.000 096 33307.37 329.97 2358.47 34.89 2011-04-06 23:04:21.000 096 33307.27 329.93 2358.49 34.89 2011-04-06 23:04:22.000 096 33307.30 329.95 2358.51 34.89 2011-04-06 23:04:23.000 096 33307.37 329.91 2358.51 34.89 2011-04-06 23:04:24.000 096 33307.28 329.88 2358.55 34.89 2011-04-06 23:04:25.000 096 33307.40 329.93 2358.64 34.89 2011-04-06 23:04:26.000 096 33307.39 329.89 2358.61 34.89 2011-04-06 23:04:27.000 096 33307.42 329.93 2358.62 34.89 2011-04-06 23:04:28.000 096 33307.35 329.92 2358.56 34.89 2011-04-06 23:04:29.000 096 33307.33 329.89 2358.65 34.89 2011-04-06 23:04:30.000 096 33307.41 329.90 2358.51 34.89 2011-04-06 23:04:31.000 096 33307.31 329.87 2358.57 34.89 2011-04-06 23:04:32.000 096 33307.36 329.86 2358.59 34.89 2011-04-06 23:04:33.000 096 33307.35 329.90 2358.63 34.89 2011-04-06 23:04:34.000 096 33307.35 329.82 2358.63 34.89 2011-04-06 23:04:35.000 096 33307.39 329.86 2358.59 34.89 2011-04-06 23:04:36.000 096 33307.32 329.86 2358.52 34.89 2011-04-06 23:04:37.000 096 33307.38 329.89 2358.55 34.89 2011-04-06 23:04:38.000 096 33307.49 329.83 2358.57 34.89 2011-04-06 23:04:39.000 096 33307.34 329.82 2358.50 34.89 2011-04-06 23:04:40.000 096 33307.39 329.83 2358.63 34.89 2011-04-06 23:04:41.000 096 33307.32 329.87 2358.62 34.89 2011-04-06 23:04:42.000 096 33307.31 329.88 2358.59 34.89 2011-04-06 23:04:43.000 096 33307.33 329.80 2358.60 34.89 2011-04-06 23:04:44.000 096 33307.35 329.87 2358.62 34.89 2011-04-06 23:04:45.000 096 33307.42 329.84 2358.58 34.89 2011-04-06 23:04:46.000 096 33307.23 329.85 2358.57 34.89 2011-04-06 23:04:47.000 096 33307.39 329.80 2358.63 34.89 2011-04-06 23:04:48.000 096 33307.32 329.79 2358.53 34.89 2011-04-06 23:04:49.000 096 33307.34 329.83 2358.58 34.89 2011-04-06 23:04:50.000 096 33307.43 329.82 2358.53 34.89 2011-04-06 23:04:51.000 096 33307.42 329.86 2358.49 34.89 2011-04-06 23:04:52.000 096 33307.29 329.85 2358.56 34.89 2011-04-06 23:04:53.000 096 33307.38 329.87 2358.57 34.89 2011-04-06 23:04:54.000 096 33307.30 329.86 2358.51 34.89 2011-04-06 23:04:55.000 096 33307.27 329.83 2358.60 34.89 2011-04-06 23:04:56.000 096 33307.30 329.87 2358.59 34.89 2011-04-06 23:04:57.000 096 33307.36 329.83 2358.62 34.89 2011-04-06 23:04:58.000 096 33307.26 329.86 2358.66 34.89 2011-04-06 23:04:59.000 096 33307.34 329.83 2358.60 34.89 2011-04-06 23:05:00.000 096 33307.24 329.86 2358.62 34.89 2011-04-06 23:05:01.000 096 33307.33 329.86 2358.62 34.89 2011-04-06 23:05:02.000 096 33307.31 329.88 2358.54 34.89 2011-04-06 23:05:03.000 096 33307.32 329.81 2358.66 34.89 2011-04-06 23:05:04.000 096 33307.23 329.81 2358.62 34.89 2011-04-06 23:05:05.000 096 33307.36 329.85 2358.63 34.89 2011-04-06 23:05:06.000 096 33307.29 329.79 2358.65 34.89 2011-04-06 23:05:07.000 096 33307.37 329.80 2358.67 34.89 2011-04-06 23:05:08.000 096 33307.36 329.83 2358.60 34.89 2011-04-06 23:05:09.000 096 33307.24 329.86 2358.60 34.89 2011-04-06 23:05:10.000 096 33307.33 329.87 2358.59 34.89 2011-04-06 23:05:11.000 096 33307.41 329.84 2358.65 34.89 2011-04-06 23:05:12.000 096 33307.39 329.81 2358.63 34.89 2011-04-06 23:05:13.000 096 33307.38 329.85 2358.63 34.89 2011-04-06 23:05:14.000 096 33307.42 329.86 2358.60 34.89 2011-04-06 23:05:15.000 096 33307.37 329.82 2358.67 34.89 2011-04-06 23:05:16.000 096 33307.35 329.84 2358.63 34.89 2011-04-06 23:05:17.000 096 33307.38 329.79 2358.61 34.89 2011-04-06 23:05:18.000 096 33307.38 329.81 2358.63 34.89 2011-04-06 23:05:19.000 096 33307.36 329.80 2358.56 34.89 2011-04-06 23:05:20.000 096 33307.37 329.79 2358.61 34.89 2011-04-06 23:05:21.000 096 33307.38 329.82 2358.68 34.89 2011-04-06 23:05:22.000 096 33307.41 329.78 2358.66 34.89 2011-04-06 23:05:23.000 096 33307.39 329.81 2358.64 34.89 2011-04-06 23:05:24.000 096 33307.36 329.79 2358.53 34.89 2011-04-06 23:05:25.000 096 33307.45 329.75 2358.65 34.89 2011-04-06 23:05:26.000 096 33307.41 329.78 2358.51 34.89 2011-04-06 23:05:27.000 096 33307.41 329.80 2358.63 34.89 2011-04-06 23:05:28.000 096 33307.25 329.78 2358.62 34.89 2011-04-06 23:05:29.000 096 33307.47 329.78 2358.65 34.89 2011-04-06 23:05:30.000 096 33307.42 329.76 2358.63 34.89 2011-04-06 23:05:31.000 096 33307.36 329.77 2358.64 34.89 2011-04-06 23:05:32.000 096 33307.29 329.78 2358.51 34.89 2011-04-06 23:05:33.000 096 33307.22 329.77 2358.56 34.89 2011-04-06 23:05:34.000 096 33307.29 329.78 2358.66 34.89 2011-04-06 23:05:35.000 096 33307.33 329.77 2358.56 34.89 2011-04-06 23:05:36.000 096 33307.23 329.77 2358.58 34.89 2011-04-06 23:05:37.000 096 33307.25 329.79 2358.66 34.89 2011-04-06 23:05:38.000 096 33307.20 329.79 2358.57 34.89 2011-04-06 23:05:39.000 096 33307.17 329.81 2358.62 34.89 2011-04-06 23:05:40.000 096 33307.23 329.81 2358.72 34.89 2011-04-06 23:05:41.000 096 33307.19 329.79 2358.66 34.89 2011-04-06 23:05:42.000 096 33307.17 329.76 2358.65 34.89 2011-04-06 23:05:43.000 096 33307.21 329.79 2358.63 34.89 2011-04-06 23:05:44.000 096 33307.27 329.83 2358.66 34.89 2011-04-06 23:05:45.000 096 33307.17 329.80 2358.75 34.89 2011-04-06 23:05:46.000 096 33307.22 329.82 2358.72 34.89 2011-04-06 23:05:47.000 096 33307.25 329.87 2358.71 34.89 2011-04-06 23:05:48.000 096 33307.25 329.83 2358.69 34.89 2011-04-06 23:05:49.000 096 33307.29 329.81 2358.71 34.89 2011-04-06 23:05:50.000 096 33307.35 329.85 2358.71 34.89 2011-04-06 23:05:51.000 096 33307.25 329.83 2358.72 34.89 2011-04-06 23:05:52.000 096 33307.30 329.86 2358.73 34.89 2011-04-06 23:05:53.000 096 33307.36 329.81 2358.72 34.89 2011-04-06 23:05:54.000 096 33307.31 329.82 2358.72 34.89 2011-04-06 23:05:55.000 096 33307.30 329.79 2358.76 34.89 2011-04-06 23:05:56.000 096 33307.36 329.79 2358.74 34.89 2011-04-06 23:05:57.000 096 33307.26 329.80 2358.71 34.89 2011-04-06 23:05:58.000 096 33307.36 329.78 2358.71 34.89 2011-04-06 23:05:59.000 096 33307.44 329.79 2358.72 34.89 2011-04-06 23:06:00.000 096 33307.36 329.79 2358.67 34.89 2011-04-06 23:06:01.000 096 33307.33 329.79 2358.69 34.89 2011-04-06 23:06:02.000 096 33307.28 329.75 2358.74 34.89 2011-04-06 23:06:03.000 096 33307.39 329.77 2358.74 34.89 2011-04-06 23:06:04.000 096 33307.30 329.77 2358.72 34.89 2011-04-06 23:06:05.000 096 33307.33 329.77 2358.70 34.89 2011-04-06 23:06:06.000 096 33307.31 329.72 2358.69 34.89 2011-04-06 23:06:07.000 096 33307.32 329.77 2358.69 34.89 2011-04-06 23:06:08.000 096 33307.28 329.78 2358.66 34.89 2011-04-06 23:06:09.000 096 33307.17 329.74 2358.68 34.89 2011-04-06 23:06:10.000 096 33307.28 329.76 2358.68 34.89 2011-04-06 23:06:11.000 096 33307.25 329.79 2358.65 34.89 2011-04-06 23:06:12.000 096 33307.25 329.79 2358.59 34.89 2011-04-06 23:06:13.000 096 33307.25 329.77 2358.67 34.89 2011-04-06 23:06:14.000 096 33307.17 329.79 2358.62 34.89 2011-04-06 23:06:15.000 096 33307.19 329.77 2358.67 34.89 2011-04-06 23:06:16.000 096 33307.20 329.79 2358.62 34.89 2011-04-06 23:06:17.000 096 33307.23 329.76 2358.70 34.89 2011-04-06 23:06:18.000 096 33307.20 329.76 2358.65 34.89 2011-04-06 23:06:19.000 096 33307.20 329.76 2358.62 34.89 2011-04-06 23:06:20.000 096 33307.15 329.80 2358.69 34.89 2011-04-06 23:06:21.000 096 33307.15 329.76 2358.71 34.89 2011-04-06 23:06:22.000 096 33307.09 329.81 2358.71 34.89 2011-04-06 23:06:23.000 096 33307.20 329.81 2358.78 34.89 2011-04-06 23:06:24.000 096 33307.08 329.76 2358.74 34.89 2011-04-06 23:06:25.000 096 33307.17 329.78 2358.72 34.89 2011-04-06 23:06:26.000 096 33307.13 329.75 2358.78 34.89 2011-04-06 23:06:27.000 096 33307.10 329.79 2358.82 34.89 2011-04-06 23:06:28.000 096 33307.14 329.77 2358.72 34.89 2011-04-06 23:06:29.000 096 33307.16 329.76 2358.78 34.89 2011-04-06 23:06:30.000 096 33307.09 329.76 2358.74 34.89 2011-04-06 23:06:31.000 096 33307.08 329.79 2358.71 34.89 2011-04-06 23:06:32.000 096 33307.18 329.76 2358.80 34.89 2011-04-06 23:06:33.000 096 33307.13 329.76 2358.81 34.89 2011-04-06 23:06:34.000 096 33307.11 329.75 2358.74 34.89 2011-04-06 23:06:35.000 096 33307.19 329.77 2358.75 34.89 2011-04-06 23:06:36.000 096 33307.08 329.76 2358.72 34.89 2011-04-06 23:06:37.000 096 33307.12 329.75 2358.80 34.89 2011-04-06 23:06:38.000 096 33307.22 329.74 2358.77 34.89 2011-04-06 23:06:39.000 096 33307.17 329.79 2358.78 34.89 2011-04-06 23:06:40.000 096 33307.19 329.75 2358.75 34.89 2011-04-06 23:06:41.000 096 33307.14 329.70 2358.77 34.89 2011-04-06 23:06:42.000 096 33307.16 329.71 2358.75 34.89 2011-04-06 23:06:43.000 096 33307.13 329.76 2358.81 34.89 2011-04-06 23:06:44.000 096 33307.17 329.74 2358.80 34.89 2011-04-06 23:06:45.000 096 33307.20 329.69 2358.81 34.89 2011-04-06 23:06:46.000 096 33307.18 329.68 2358.74 34.89 2011-04-06 23:06:47.000 096 33307.17 329.71 2358.74 34.89 2011-04-06 23:06:48.000 096 33307.19 329.70 2358.74 34.89 2011-04-06 23:06:49.000 096 33307.24 329.67 2358.78 34.89 2011-04-06 23:06:50.000 096 33307.19 329.64 2358.72 34.89 2011-04-06 23:06:51.000 096 33307.09 329.66 2358.78 34.89 2011-04-06 23:06:52.000 096 33307.19 329.69 2358.76 34.89 2011-04-06 23:06:53.000 096 33307.13 329.64 2358.74 34.89 2011-04-06 23:06:54.000 096 33307.13 329.63 2358.76 34.89 2011-04-06 23:06:55.000 096 33307.04 329.65 2358.77 34.89 2011-04-06 23:06:56.000 096 33307.06 329.69 2358.78 34.89 2011-04-06 23:06:57.000 096 33307.00 329.65 2358.76 34.89 2011-04-06 23:06:58.000 096 33307.17 329.68 2358.80 34.89 2011-04-06 23:06:59.000 096 33306.99 329.73 2358.78 34.89 2011-04-06 23:07:00.000 096 33306.97 329.70 2358.70 34.89 2011-04-06 23:07:01.000 096 33307.07 329.65 2358.71 34.89 2011-04-06 23:07:02.000 096 33307.07 329.69 2358.76 34.89 2011-04-06 23:07:03.000 096 33307.12 329.74 2358.81 34.89 2011-04-06 23:07:04.000 096 33307.10 329.70 2358.74 34.89 2011-04-06 23:07:05.000 096 33307.15 329.66 2358.86 34.89 2011-04-06 23:07:06.000 096 33307.09 329.64 2358.87 34.89 2011-04-06 23:07:07.000 096 33307.20 329.68 2358.81 34.89 2011-04-06 23:07:08.000 096 33307.11 329.64 2358.90 34.89 2011-04-06 23:07:09.000 096 33307.07 329.64 2358.75 34.89 2011-04-06 23:07:10.000 096 33307.12 329.68 2358.84 34.89 2011-04-06 23:07:11.000 096 33307.08 329.66 2358.81 34.89 2011-04-06 23:07:12.000 096 33307.08 329.68 2358.78 34.89 2011-04-06 23:07:13.000 096 33307.18 329.65 2358.84 34.89 2011-04-06 23:07:14.000 096 33307.11 329.62 2358.78 34.89 2011-04-06 23:07:15.000 096 33307.08 329.63 2358.78 34.89 2011-04-06 23:07:16.000 096 33307.10 329.64 2358.73 34.89 2011-04-06 23:07:17.000 096 33307.01 329.63 2358.77 34.89 2011-04-06 23:07:18.000 096 33307.06 329.66 2358.77 34.89 2011-04-06 23:07:19.000 096 33307.03 329.61 2358.81 34.89 2011-04-06 23:07:20.000 096 33307.06 329.58 2358.80 34.89 2011-04-06 23:07:21.000 096 33307.04 329.65 2358.74 34.89 2011-04-06 23:07:22.000 096 33306.95 329.66 2358.77 34.89 2011-04-06 23:07:23.000 096 33307.00 329.67 2358.79 34.89 2011-04-06 23:07:24.000 096 33307.01 329.68 2358.79 34.89 2011-04-06 23:07:25.000 096 33306.89 329.70 2358.71 34.89 2011-04-06 23:07:26.000 096 33306.98 329.69 2358.85 34.89 2011-04-06 23:07:27.000 096 33307.01 329.65 2358.73 34.89 2011-04-06 23:07:28.000 096 33306.99 329.69 2358.89 34.89 2011-04-06 23:07:29.000 096 33306.92 329.66 2358.83 34.89 2011-04-06 23:07:30.000 096 33306.98 329.64 2358.80 34.89 2011-04-06 23:07:31.000 096 33306.90 329.65 2358.80 34.89 2011-04-06 23:07:32.000 096 33306.89 329.68 2358.78 34.89 2011-04-06 23:07:33.000 096 33306.89 329.69 2358.84 34.89 2011-04-06 23:07:34.000 096 33306.88 329.69 2358.80 34.89 2011-04-06 23:07:35.000 096 33306.96 329.67 2358.80 34.89 2011-04-06 23:07:36.000 096 33307.00 329.66 2358.79 34.89 2011-04-06 23:07:37.000 096 33306.91 329.67 2358.82 34.89 2011-04-06 23:07:38.000 096 33306.98 329.66 2358.80 34.89 2011-04-06 23:07:39.000 096 33307.06 329.63 2358.89 34.89 2011-04-06 23:07:40.000 096 33306.88 329.59 2358.74 34.89 2011-04-06 23:07:41.000 096 33306.96 329.67 2358.81 34.89 2011-04-06 23:07:42.000 096 33306.90 329.63 2358.84 34.89 2011-04-06 23:07:43.000 096 33306.92 329.61 2358.88 34.89 2011-04-06 23:07:44.000 096 33306.98 329.62 2358.86 34.89 2011-04-06 23:07:45.000 096 33306.95 329.65 2358.82 34.89 2011-04-06 23:07:46.000 096 33306.98 329.60 2358.89 34.89 2011-04-06 23:07:47.000 096 33306.96 329.61 2358.75 34.89 2011-04-06 23:07:48.000 096 33306.92 329.59 2358.73 34.89 2011-04-06 23:07:49.000 096 33306.90 329.60 2358.77 34.89 2011-04-06 23:07:50.000 096 33306.88 329.59 2358.82 34.89 2011-04-06 23:07:51.000 096 33306.90 329.58 2358.86 34.89 2011-04-06 23:07:52.000 096 33306.89 329.59 2358.83 34.89 2011-04-06 23:07:53.000 096 33307.01 329.60 2358.81 34.89 2011-04-06 23:07:54.000 096 33306.91 329.60 2358.84 34.89 2011-04-06 23:07:55.000 096 33306.88 329.58 2358.83 34.89 2011-04-06 23:07:56.000 096 33306.86 329.64 2358.77 34.89 2011-04-06 23:07:57.000 096 33306.76 329.64 2358.86 34.89 2011-04-06 23:07:58.000 096 33306.83 329.64 2358.81 34.89 2011-04-06 23:07:59.000 096 33306.87 329.58 2358.82 34.89 2011-04-06 23:08:00.000 096 33306.79 329.56 2358.80 34.89 2011-04-06 23:08:01.000 096 33306.95 329.58 2358.79 34.89 2011-04-06 23:08:02.000 096 33306.89 329.58 2358.90 34.89 2011-04-06 23:08:03.000 096 33306.91 329.58 2358.86 34.89 2011-04-06 23:08:04.000 096 33307.00 329.60 2358.81 34.89 2011-04-06 23:08:05.000 096 33306.87 329.61 2358.83 34.89 2011-04-06 23:08:06.000 096 33306.92 329.63 2358.86 34.89 2011-04-06 23:08:07.000 096 33306.89 329.55 2358.84 34.89 2011-04-06 23:08:08.000 096 33306.86 329.55 2358.79 34.89 2011-04-06 23:08:09.000 096 33306.91 329.59 2358.82 34.89 2011-04-06 23:08:10.000 096 33306.95 329.59 2358.84 34.89 2011-04-06 23:08:11.000 096 33306.86 329.58 2358.90 34.89 2011-04-06 23:08:12.000 096 33306.86 329.54 2358.84 34.89 2011-04-06 23:08:13.000 096 33306.83 329.54 2358.93 34.89 2011-04-06 23:08:14.000 096 33306.88 329.58 2358.92 34.89 2011-04-06 23:08:15.000 096 33306.82 329.55 2358.86 34.89 2011-04-06 23:08:16.000 096 33306.91 329.57 2358.81 34.89 2011-04-06 23:08:17.000 096 33306.81 329.56 2358.88 34.89 2011-04-06 23:08:18.000 096 33306.77 329.53 2358.81 34.89 2011-04-06 23:08:19.000 096 33306.80 329.54 2358.84 34.89 2011-04-06 23:08:20.000 096 33306.88 329.50 2358.92 34.89 2011-04-06 23:08:21.000 096 33306.89 329.53 2358.84 34.89 2011-04-06 23:08:22.000 096 33306.85 329.59 2358.84 34.89 2011-04-06 23:08:23.000 096 33306.83 329.58 2358.82 34.89 2011-04-06 23:08:24.000 096 33306.80 329.56 2358.84 34.89 2011-04-06 23:08:25.000 096 33306.80 329.54 2358.92 34.89 2011-04-06 23:08:26.000 096 33306.86 329.57 2358.84 34.89 2011-04-06 23:08:27.000 096 33306.88 329.54 2358.82 34.89 2011-04-06 23:08:28.000 096 33306.80 329.56 2358.83 34.89 2011-04-06 23:08:29.000 096 33306.82 329.55 2358.91 34.89 2011-04-06 23:08:30.000 096 33306.75 329.53 2358.90 34.89 2011-04-06 23:08:31.000 096 33306.79 329.57 2358.86 34.89 2011-04-06 23:08:32.000 096 33306.76 329.54 2358.91 34.89 2011-04-06 23:08:33.000 096 33306.71 329.54 2358.87 34.89 2011-04-06 23:08:34.000 096 33306.79 329.58 2358.89 34.89 2011-04-06 23:08:35.000 096 33306.71 329.56 2358.91 34.89 2011-04-06 23:08:36.000 096 33306.75 329.58 2358.92 34.89 2011-04-06 23:08:37.000 096 33306.70 329.54 2358.81 34.89 2011-04-06 23:08:38.000 096 33306.68 329.59 2358.87 34.89 2011-04-06 23:08:39.000 096 33306.74 329.57 2358.82 34.89 2011-04-06 23:08:40.000 096 33306.61 329.59 2358.87 34.89 2011-04-06 23:08:41.000 096 33306.60 329.60 2358.90 34.89 2011-04-06 23:08:42.000 096 33306.59 329.60 2358.87 34.89 2011-04-06 23:08:43.000 096 33306.61 329.57 2358.93 34.89 2011-04-06 23:08:44.000 096 33306.67 329.56 2359.00 34.89 2011-04-06 23:08:45.000 096 33306.58 329.54 2358.92 34.89 2011-04-06 23:08:46.000 096 33306.62 329.57 2358.95 34.89 2011-04-06 23:08:47.000 096 33306.49 329.54 2359.02 34.89 2011-04-06 23:08:48.000 096 33306.58 329.54 2359.02 34.89 2011-04-06 23:08:49.000 096 33306.56 329.54 2358.98 34.89 2011-04-06 23:08:50.000 096 33306.57 329.52 2358.94 34.89 2011-04-06 23:08:51.000 096 33306.60 329.59 2358.96 34.89 2011-04-06 23:08:52.000 096 33306.47 329.60 2358.90 34.89 2011-04-06 23:08:53.000 096 33306.65 329.55 2358.97 34.89 2011-04-06 23:08:54.000 096 33306.60 329.58 2358.95 34.89 2011-04-06 23:08:55.000 096 33306.57 329.52 2358.93 34.89 2011-04-06 23:08:56.000 096 33306.62 329.54 2358.97 34.89 2011-04-06 23:08:57.000 096 33306.50 329.56 2358.96 34.89 2011-04-06 23:08:58.000 096 33306.61 329.53 2358.97 34.89 2011-04-06 23:08:59.000 096 33306.48 329.55 2359.03 34.89 2011-04-06 23:09:00.000 096 33306.46 329.54 2358.96 34.89 2011-04-06 23:09:01.000 096 33306.57 329.54 2358.95 34.89 2011-04-06 23:09:02.000 096 33306.53 329.53 2358.92 34.89 2011-04-06 23:09:03.000 096 33306.45 329.50 2358.93 34.89 2011-04-06 23:09:04.000 096 33306.66 329.52 2358.81 34.89 2011-04-06 23:09:05.000 096 33306.42 329.50 2358.89 34.89 2011-04-06 23:09:06.000 096 33306.46 329.51 2358.91 34.89 2011-04-06 23:09:07.000 096 33306.48 329.51 2358.92 34.89 2011-04-06 23:09:08.000 096 33306.43 329.53 2358.90 34.89 2011-04-06 23:09:09.000 096 33306.36 329.49 2358.98 34.89 2011-04-06 23:09:10.000 096 33306.39 329.53 2358.90 34.89 2011-04-06 23:09:11.000 096 33306.43 329.55 2358.94 34.89 2011-04-06 23:09:12.000 096 33306.36 329.54 2358.91 34.89 2011-04-06 23:09:13.000 096 33306.37 329.51 2358.97 34.89 2011-04-06 23:09:14.000 096 33306.42 329.55 2358.81 34.89 2011-04-06 23:09:15.000 096 33306.33 329.53 2359.00 34.89 2011-04-06 23:09:16.000 096 33306.35 329.57 2358.93 34.89 2011-04-06 23:09:17.000 096 33306.33 329.51 2358.96 34.89 2011-04-06 23:09:18.000 096 33306.35 329.50 2358.91 34.89 2011-04-06 23:09:19.000 096 33306.35 329.55 2358.97 34.89 2011-04-06 23:09:20.000 096 33306.30 329.57 2358.96 34.89 2011-04-06 23:09:21.000 096 33306.32 329.54 2358.91 34.89 2011-04-06 23:09:22.000 096 33306.38 329.54 2358.97 34.89 2011-04-06 23:09:23.000 096 33306.26 329.54 2359.00 34.89 2011-04-06 23:09:24.000 096 33306.30 329.54 2358.90 34.89 2011-04-06 23:09:25.000 096 33306.38 329.54 2358.96 34.89 2011-04-06 23:09:26.000 096 33306.26 329.56 2358.98 34.89 2011-04-06 23:09:27.000 096 33306.33 329.54 2358.93 34.89 2011-04-06 23:09:28.000 096 33306.34 329.50 2359.07 34.89 2011-04-06 23:09:29.000 096 33306.29 329.57 2358.92 34.89 2011-04-06 23:09:30.000 096 33306.32 329.53 2358.91 34.89 2011-04-06 23:09:31.000 096 33306.46 329.53 2358.96 34.89 2011-04-06 23:09:32.000 096 33306.32 329.49 2358.91 34.89 2011-04-06 23:09:33.000 096 33306.27 329.55 2359.02 34.89 2011-04-06 23:09:34.000 096 33306.40 329.52 2358.98 34.89 2011-04-06 23:09:35.000 096 33306.30 329.54 2358.97 34.89 2011-04-06 23:09:36.000 096 33306.30 329.52 2358.93 34.89 2011-04-06 23:09:37.000 096 33306.42 329.52 2358.89 34.89 2011-04-06 23:09:38.000 096 33306.37 329.52 2358.95 34.89 2011-04-06 23:09:39.000 096 33306.38 329.53 2358.94 34.89 2011-04-06 23:09:40.000 096 33306.24 329.51 2358.97 34.89 2011-04-06 23:09:41.000 096 33306.33 329.53 2359.05 34.89 2011-04-06 23:09:42.000 096 33306.33 329.51 2358.98 34.89 2011-04-06 23:09:43.000 096 33306.32 329.52 2359.02 34.89 2011-04-06 23:09:44.000 096 33306.42 329.53 2358.96 34.89 2011-04-06 23:09:45.000 096 33306.36 329.50 2358.97 34.89 2011-04-06 23:09:46.000 096 33306.38 329.52 2358.95 34.89 2011-04-06 23:09:47.000 096 33306.31 329.49 2359.02 34.89 2011-04-06 23:09:48.000 096 33306.38 329.51 2359.01 34.89 2011-04-06 23:09:49.000 096 33306.43 329.52 2358.91 34.89 2011-04-06 23:09:50.000 096 33306.34 329.52 2358.91 34.89 2011-04-06 23:09:51.000 096 33306.31 329.52 2358.94 34.89 2011-04-06 23:09:52.000 096 33306.22 329.51 2358.88 34.89 2011-04-06 23:09:53.000 096 33306.29 329.52 2358.91 34.89 2011-04-06 23:09:54.000 096 33306.28 329.51 2358.96 34.89 2011-04-06 23:09:55.000 096 33306.28 329.57 2358.90 34.89 2011-04-06 23:09:56.000 096 33306.25 329.55 2358.97 34.89 2011-04-06 23:09:57.000 096 33306.32 329.55 2358.95 34.89 2011-04-06 23:09:58.000 096 33306.32 329.52 2359.02 34.89 2011-04-06 23:09:59.000 096 33306.27 329.50 2358.96 34.89 2011-04-06 23:10:00.000 096 33306.28 329.48 2358.94 34.89 2011-04-06 23:10:01.000 096 33306.33 329.52 2358.86 34.89 2011-04-06 23:10:02.000 096 33306.23 329.52 2358.89 34.89 2011-04-06 23:10:03.000 096 33306.25 329.51 2358.94 34.89 2011-04-06 23:10:04.000 096 33306.21 329.48 2358.98 34.89 2011-04-06 23:10:05.000 096 33306.24 329.53 2358.91 34.89 2011-04-06 23:10:06.000 096 33306.27 329.51 2358.91 34.89 2011-04-06 23:10:07.000 096 33306.20 329.55 2358.93 34.89 2011-04-06 23:10:08.000 096 33306.21 329.52 2358.89 34.89 2011-04-06 23:10:09.000 096 33306.24 329.50 2358.97 34.89 2011-04-06 23:10:10.000 096 33306.23 329.52 2358.96 34.89 2011-04-06 23:10:11.000 096 33306.29 329.52 2358.94 34.89 2011-04-06 23:10:12.000 096 33306.21 329.52 2358.87 34.89 2011-04-06 23:10:13.000 096 33306.30 329.50 2358.97 34.89 2011-04-06 23:10:14.000 096 33306.30 329.52 2358.85 34.89 2011-04-06 23:10:15.000 096 33306.23 329.55 2358.91 34.89 2011-04-06 23:10:16.000 096 33306.30 329.53 2358.94 34.89 2011-04-06 23:10:17.000 096 33306.23 329.53 2358.93 34.89 2011-04-06 23:10:18.000 096 33306.21 329.54 2358.91 34.89 2011-04-06 23:10:19.000 096 33306.27 329.55 2358.95 34.89 2011-04-06 23:10:20.000 096 33306.33 329.54 2358.97 34.89 2011-04-06 23:10:21.000 096 33306.26 329.53 2358.97 34.89 2011-04-06 23:10:22.000 096 33306.23 329.54 2358.94 34.89 2011-04-06 23:10:23.000 096 33306.12 329.53 2358.94 34.89 2011-04-06 23:10:24.000 096 33306.18 329.53 2358.94 34.89 2011-04-06 23:10:25.000 096 33306.21 329.53 2359.04 34.89 2011-04-06 23:10:26.000 096 33306.24 329.54 2358.94 34.89 2011-04-06 23:10:27.000 096 33306.21 329.56 2358.96 34.89 2011-04-06 23:10:28.000 096 33306.15 329.56 2359.04 34.89 2011-04-06 23:10:29.000 096 33306.18 329.56 2358.99 34.89 2011-04-06 23:10:30.000 096 33306.13 329.54 2358.97 34.89 2011-04-06 23:10:31.000 096 33306.24 329.53 2359.07 34.89 2011-04-06 23:10:32.000 096 33306.18 329.52 2358.98 34.89 2011-04-06 23:10:33.000 096 33306.28 329.55 2358.93 34.89 2011-04-06 23:10:34.000 096 33306.07 329.56 2358.96 34.89 2011-04-06 23:10:35.000 096 33306.17 329.55 2358.91 34.89 2011-04-06 23:10:36.000 096 33306.12 329.57 2358.93 34.89 2011-04-06 23:10:37.000 096 33306.20 329.52 2359.04 34.89 2011-04-06 23:10:38.000 096 33306.14 329.56 2359.02 34.89 2011-04-06 23:10:39.000 096 33306.14 329.55 2359.00 34.89 2011-04-06 23:10:40.000 096 33306.13 329.54 2358.94 34.89 2011-04-06 23:10:41.000 096 33306.02 329.55 2358.95 34.89 2011-04-06 23:10:42.000 096 33306.19 329.55 2358.88 34.89 2011-04-06 23:10:43.000 096 33306.18 329.51 2358.94 34.89 2011-04-06 23:10:44.000 096 33306.29 329.54 2359.03 34.89 2011-04-06 23:10:45.000 096 33306.21 329.56 2358.97 34.89 2011-04-06 23:10:46.000 096 33306.23 329.52 2358.89 34.89 2011-04-06 23:10:47.000 096 33306.25 329.52 2358.99 34.89 2011-04-06 23:10:48.000 096 33306.14 329.52 2358.97 34.89 2011-04-06 23:10:49.000 096 33306.21 329.51 2359.00 34.89 2011-04-06 23:10:50.000 096 33306.20 329.51 2358.99 34.89 2011-04-06 23:10:51.000 096 33306.32 329.52 2358.93 34.89 2011-04-06 23:10:52.000 096 33306.36 329.50 2359.02 34.89 2011-04-06 23:10:53.000 096 33306.38 329.50 2358.96 34.89 2011-04-06 23:10:54.000 096 33306.33 329.50 2358.92 34.89 2011-04-06 23:10:55.000 096 33306.40 329.49 2358.93 34.89 2011-04-06 23:10:56.000 096 33306.35 329.49 2358.90 34.89 2011-04-06 23:10:57.000 096 33306.34 329.48 2358.89 34.89 2011-04-06 23:10:58.000 096 33306.36 329.45 2358.94 34.89 2011-04-06 23:10:59.000 096 33306.35 329.45 2358.82 34.89 2011-04-06 23:11:00.000 096 33306.32 329.48 2358.90 34.89 2011-04-06 23:11:01.000 096 33306.41 329.50 2358.87 34.89 2011-04-06 23:11:02.000 096 33306.41 329.45 2358.90 34.89 2011-04-06 23:11:03.000 096 33306.45 329.44 2358.88 34.89 2011-04-06 23:11:04.000 096 33306.40 329.44 2358.90 34.89 2011-04-06 23:11:05.000 096 33306.45 329.47 2358.77 34.89 2011-04-06 23:11:06.000 096 33306.39 329.44 2358.93 34.89 2011-04-06 23:11:07.000 096 33306.42 329.43 2358.86 34.89 2011-04-06 23:11:08.000 096 33306.43 329.49 2358.89 34.89 2011-04-06 23:11:09.000 096 33306.38 329.48 2358.86 34.89 2011-04-06 23:11:10.000 096 33306.48 329.45 2358.85 34.89 2011-04-06 23:11:11.000 096 33306.46 329.51 2358.83 34.89 2011-04-06 23:11:12.000 096 33306.45 329.53 2358.82 34.89 2011-04-06 23:11:13.000 096 33306.43 329.52 2358.88 34.89 2011-04-06 23:11:14.000 096 33306.51 329.49 2358.89 34.89 2011-04-06 23:11:15.000 096 33306.45 329.46 2358.98 34.89 2011-04-06 23:11:16.000 096 33306.48 329.48 2358.84 34.89 2011-04-06 23:11:17.000 096 33306.49 329.44 2358.90 34.89 2011-04-06 23:11:18.000 096 33306.60 329.48 2358.90 34.89 2011-04-06 23:11:19.000 096 33306.51 329.48 2358.82 34.89 2011-04-06 23:11:20.000 096 33306.48 329.44 2358.87 34.89 2011-04-06 23:11:21.000 096 33306.51 329.48 2358.95 34.89 2011-04-06 23:11:22.000 096 33306.54 329.44 2358.83 34.89 2011-04-06 23:11:23.000 096 33306.42 329.47 2358.82 34.89 2011-04-06 23:11:24.000 096 33306.54 329.43 2358.93 34.89 2011-04-06 23:11:25.000 096 33306.50 329.40 2358.91 34.89 2011-04-06 23:11:26.000 096 33306.52 329.46 2358.83 34.89 2011-04-06 23:11:27.000 096 33306.51 329.45 2358.85 34.89 2011-04-06 23:11:28.000 096 33306.59 329.46 2358.80 34.89 2011-04-06 23:11:29.000 096 33306.58 329.46 2358.86 34.89 2011-04-06 23:11:30.000 096 33306.53 329.48 2358.76 34.89 2011-04-06 23:11:31.000 096 33306.54 329.46 2358.76 34.89 2011-04-06 23:11:32.000 096 33306.55 329.45 2358.81 34.89 2011-04-06 23:11:33.000 096 33306.58 329.44 2358.87 34.89 2011-04-06 23:11:34.000 096 33306.51 329.47 2358.80 34.89 2011-04-06 23:11:35.000 096 33306.47 329.46 2358.82 34.89 2011-04-06 23:11:36.000 096 33306.61 329.40 2358.79 34.89 2011-04-06 23:11:37.000 096 33306.53 329.42 2358.80 34.89 2011-04-06 23:11:38.000 096 33306.58 329.45 2358.70 34.89 2011-04-06 23:11:39.000 096 33306.61 329.50 2358.76 34.89 2011-04-06 23:11:40.000 096 33306.43 329.46 2358.85 34.89 2011-04-06 23:11:41.000 096 33306.67 329.47 2358.84 34.89 2011-04-06 23:11:42.000 096 33306.69 329.46 2358.82 34.89 2011-04-06 23:11:43.000 096 33306.65 329.50 2358.81 34.89 2011-04-06 23:11:44.000 096 33306.68 329.50 2358.80 34.89 2011-04-06 23:11:45.000 096 33306.64 329.41 2358.80 34.89 2011-04-06 23:11:46.000 096 33306.71 329.48 2358.80 34.89 2011-04-06 23:11:47.000 096 33306.66 329.52 2358.76 34.89 2011-04-06 23:11:48.000 096 33306.75 329.52 2358.78 34.89 2011-04-06 23:11:49.000 096 33306.64 329.51 2358.71 34.89 2011-04-06 23:11:50.000 096 33306.62 329.46 2358.80 34.89 2011-04-06 23:11:51.000 096 33306.65 329.51 2358.75 34.89 2011-04-06 23:11:52.000 096 33306.75 329.50 2358.80 34.89 2011-04-06 23:11:53.000 096 33306.68 329.53 2358.74 34.89 2011-04-06 23:11:54.000 096 33306.61 329.52 2358.82 34.89 2011-04-06 23:11:55.000 096 33306.63 329.52 2358.79 34.89 2011-04-06 23:11:56.000 096 33306.72 329.50 2358.78 34.89 2011-04-06 23:11:57.000 096 33306.67 329.51 2358.75 34.89 2011-04-06 23:11:58.000 096 33306.71 329.48 2358.76 34.89 2011-04-06 23:11:59.000 096 33306.65 329.48 2358.80 34.89 2011-04-06 23:12:00.000 096 33306.68 329.51 2358.74 34.89 2011-04-06 23:12:01.000 096 33306.71 329.48 2358.72 34.89 2011-04-06 23:12:02.000 096 33306.71 329.54 2358.87 34.89 2011-04-06 23:12:03.000 096 33306.71 329.55 2358.72 34.89 2011-04-06 23:12:04.000 096 33306.73 329.51 2358.72 34.89 2011-04-06 23:12:05.000 096 33306.68 329.56 2358.67 34.89 2011-04-06 23:12:06.000 096 33306.71 329.59 2358.72 34.89 2011-04-06 23:12:07.000 096 33306.72 329.61 2358.69 34.89 2011-04-06 23:12:08.000 096 33306.64 329.53 2358.75 34.89 2011-04-06 23:12:09.000 096 33306.62 329.50 2358.72 34.89 2011-04-06 23:12:10.000 096 33306.64 329.56 2358.69 34.89 2011-04-06 23:12:11.000 096 33306.68 329.52 2358.71 34.89 2011-04-06 23:12:12.000 096 33306.62 329.53 2358.86 34.89 2011-04-06 23:12:13.000 096 33306.62 329.55 2358.76 34.89 2011-04-06 23:12:14.000 096 33306.70 329.60 2358.77 34.89 2011-04-06 23:12:15.000 096 33306.65 329.58 2358.78 34.89 2011-04-06 23:12:16.000 096 33306.62 329.58 2358.81 34.89 2011-04-06 23:12:17.000 096 33306.67 329.62 2358.78 34.89 2011-04-06 23:12:18.000 096 33306.77 329.61 2358.69 34.89 2011-04-06 23:12:19.000 096 33306.66 329.56 2358.65 34.89 2011-04-06 23:12:20.000 096 33306.72 329.62 2358.68 34.89 2011-04-06 23:12:21.000 096 33306.62 329.57 2358.77 34.89 2011-04-06 23:12:22.000 096 33306.71 329.58 2358.81 34.89 2011-04-06 23:12:23.000 096 33306.59 329.59 2358.79 34.89 2011-04-06 23:12:24.000 096 33306.63 329.55 2358.73 34.89 2011-04-06 23:12:25.000 096 33306.66 329.54 2358.75 34.89 2011-04-06 23:12:26.000 096 33306.63 329.58 2358.75 34.89 2011-04-06 23:12:27.000 096 33306.68 329.56 2358.77 34.89 2011-04-06 23:12:28.000 096 33306.73 329.61 2358.82 34.89 2011-04-06 23:12:29.000 096 33306.77 329.56 2358.81 34.89 2011-04-06 23:12:30.000 096 33306.58 329.56 2358.75 34.89 2011-04-06 23:12:31.000 096 33306.65 329.59 2358.80 34.89 2011-04-06 23:12:32.000 096 33306.79 329.59 2358.73 34.89 2011-04-06 23:12:33.000 096 33306.75 329.63 2358.87 34.89 2011-04-06 23:12:34.000 096 33306.72 329.61 2358.77 34.89 2011-04-06 23:12:35.000 096 33306.69 329.56 2358.74 34.89 2011-04-06 23:12:36.000 096 33306.78 329.57 2358.79 34.89 2011-04-06 23:12:37.000 096 33306.71 329.56 2358.76 34.89 2011-04-06 23:12:38.000 096 33306.74 329.58 2358.78 34.89 2011-04-06 23:12:39.000 096 33306.82 329.57 2358.73 34.89 2011-04-06 23:12:40.000 096 33306.86 329.60 2358.80 34.89 2011-04-06 23:12:41.000 096 33306.69 329.56 2358.75 34.89 2011-04-06 23:12:42.000 096 33306.78 329.58 2358.76 34.89 2011-04-06 23:12:43.000 096 33306.75 329.57 2358.75 34.89 2011-04-06 23:12:44.000 096 33306.83 329.52 2358.73 34.89 2011-04-06 23:12:45.000 096 33306.76 329.56 2358.71 34.89 2011-04-06 23:12:46.000 096 33306.77 329.61 2358.79 34.89 2011-04-06 23:12:47.000 096 33306.79 329.55 2358.74 34.89 2011-04-06 23:12:48.000 096 33306.75 329.55 2358.74 34.89 2011-04-06 23:12:49.000 096 33306.82 329.55 2358.73 34.89 2011-04-06 23:12:50.000 096 33306.73 329.61 2358.75 34.89 2011-04-06 23:12:51.000 096 33306.82 329.53 2358.75 34.89 2011-04-06 23:12:52.000 096 33306.72 329.55 2358.84 34.89 2011-04-06 23:12:53.000 096 33306.74 329.61 2358.71 34.89 2011-04-06 23:12:54.000 096 33306.79 329.60 2358.81 34.89 2011-04-06 23:12:55.000 096 33306.82 329.58 2358.86 34.89 2011-04-06 23:12:56.000 096 33306.76 329.59 2358.82 34.89 2011-04-06 23:12:57.000 096 33306.73 329.60 2358.70 34.89 2011-04-06 23:12:58.000 096 33306.79 329.58 2358.72 34.89 2011-04-06 23:12:59.000 096 33306.72 329.64 2358.77 34.89 2011-04-06 23:13:00.000 096 33306.74 329.57 2358.75 34.89 2011-04-06 23:13:01.000 096 33306.82 329.58 2358.71 34.89 2011-04-06 23:13:02.000 096 33306.70 329.58 2358.70 34.89 2011-04-06 23:13:03.000 096 33306.75 329.67 2358.76 34.89 2011-04-06 23:13:04.000 096 33306.65 329.62 2358.64 34.89 2011-04-06 23:13:05.000 096 33306.78 329.63 2358.78 34.89 2011-04-06 23:13:06.000 096 33306.71 329.60 2358.87 34.89 2011-04-06 23:13:07.000 096 33306.80 329.62 2358.86 34.89 2011-04-06 23:13:08.000 096 33306.80 329.61 2358.76 34.89 2011-04-06 23:13:09.000 096 33306.80 329.61 2358.76 34.89 2011-04-06 23:13:10.000 096 33306.91 329.61 2358.74 34.89 2011-04-06 23:13:11.000 096 33306.89 329.62 2358.78 34.89 2011-04-06 23:13:12.000 096 33306.80 329.63 2358.77 34.89 2011-04-06 23:13:13.000 096 33306.84 329.60 2358.79 34.89 2011-04-06 23:13:14.000 096 33306.82 329.62 2358.86 34.89 2011-04-06 23:13:15.000 096 33306.83 329.64 2358.74 34.89 2011-04-06 23:13:16.000 096 33306.83 329.62 2358.82 34.89 2011-04-06 23:13:17.000 096 33306.91 329.66 2358.78 34.89 2011-04-06 23:13:18.000 096 33306.95 329.63 2358.76 34.89 2011-04-06 23:13:19.000 096 33306.91 329.58 2358.77 34.89 2011-04-06 23:13:20.000 096 33306.85 329.61 2358.80 34.89 2011-04-06 23:13:21.000 096 33307.03 329.67 2358.81 34.89 2011-04-06 23:13:22.000 096 33306.88 329.57 2358.77 34.89 2011-04-06 23:13:23.000 096 33306.86 329.58 2358.87 34.89 2011-04-06 23:13:24.000 096 33306.98 329.59 2358.76 34.89 2011-04-06 23:13:25.000 096 33306.96 329.57 2358.81 34.89 2011-04-06 23:13:26.000 096 33306.92 329.66 2358.67 34.89 2011-04-06 23:13:27.000 096 33307.00 329.62 2358.78 34.89 2011-04-06 23:13:28.000 096 33306.96 329.63 2358.75 34.89 2011-04-06 23:13:29.000 096 33306.98 329.62 2358.74 34.89 2011-04-06 23:13:30.000 096 33307.07 329.61 2358.68 34.89 2011-04-06 23:13:31.000 096 33307.03 329.60 2358.76 34.89 2011-04-06 23:13:32.000 096 33307.00 329.64 2358.74 34.89 2011-04-06 23:13:33.000 096 33306.91 329.67 2358.71 34.89 2011-04-06 23:13:34.000 096 33306.95 329.65 2358.76 34.89 2011-04-06 23:13:35.000 096 33306.95 329.68 2358.71 34.89 2011-04-06 23:13:36.000 096 33307.03 329.61 2358.74 34.89 2011-04-06 23:13:37.000 096 33306.94 329.64 2358.75 34.89 2011-04-06 23:13:38.000 096 33306.98 329.70 2358.78 34.89 2011-04-06 23:13:39.000 096 33306.99 329.64 2358.75 34.89 2011-04-06 23:13:40.000 096 33306.98 329.71 2358.62 34.89 2011-04-06 23:13:41.000 096 33306.97 329.72 2358.77 34.89 2011-04-06 23:13:42.000 096 33307.03 329.70 2358.77 34.89 2011-04-06 23:13:43.000 096 33306.95 329.72 2358.74 34.89 2011-04-06 23:13:44.000 096 33306.96 329.70 2358.77 34.89 2011-04-06 23:13:45.000 096 33306.91 329.75 2358.72 34.89 2011-04-06 23:13:46.000 096 33306.92 329.77 2358.76 34.89 2011-04-06 23:13:47.000 096 33306.97 329.75 2358.75 34.89 2011-04-06 23:13:48.000 096 33306.89 329.73 2358.79 34.89 2011-04-06 23:13:49.000 096 33306.87 329.73 2358.74 34.89 2011-04-06 23:13:50.000 096 33306.90 329.79 2358.75 34.89 2011-04-06 23:13:51.000 096 33306.95 329.81 2358.72 34.89 2011-04-06 23:13:52.000 096 33306.86 329.80 2358.78 34.89 2011-04-06 23:13:53.000 096 33306.92 329.79 2358.79 34.89 2011-04-06 23:13:54.000 096 33306.90 329.78 2358.72 34.89 2011-04-06 23:13:55.000 096 33306.91 329.75 2358.71 34.89 2011-04-06 23:13:56.000 096 33306.95 329.79 2358.85 34.89 2011-04-06 23:13:57.000 096 33307.06 329.77 2358.78 34.89 2011-04-06 23:13:58.000 096 33306.94 329.79 2358.72 34.89 2011-04-06 23:13:59.000 096 33306.84 329.79 2358.78 34.89 2011-04-06 23:14:00.000 096 33307.07 329.82 2358.74 34.89 2011-04-06 23:14:01.000 096 33307.01 329.81 2358.67 34.89 2011-04-06 23:14:02.000 096 33307.00 329.83 2358.72 34.89 2011-04-06 23:14:03.000 096 33307.00 329.87 2358.81 34.89 2011-04-06 23:14:04.000 096 33307.07 329.77 2358.78 34.89 2011-04-06 23:14:05.000 096 33307.00 329.77 2358.76 34.89 2011-04-06 23:14:06.000 096 33307.10 329.76 2358.83 34.89 2011-04-06 23:14:07.000 096 33307.03 329.80 2358.77 34.89 2011-04-06 23:14:08.000 096 33307.04 329.82 2358.74 34.89 2011-04-06 23:14:09.000 096 33307.05 329.75 2358.75 34.89 2011-04-06 23:14:10.000 096 33307.06 329.81 2358.85 34.89 2011-04-06 23:14:11.000 096 33307.19 329.79 2358.74 34.89 2011-04-06 23:14:12.000 096 33307.10 329.79 2358.77 34.89 2011-04-06 23:14:13.000 096 33307.19 329.76 2358.81 34.89 2011-04-06 23:14:14.000 096 33307.14 329.80 2358.87 34.89 2011-04-06 23:14:15.000 096 33307.17 329.80 2358.84 34.89 2011-04-06 23:14:16.000 096 33307.20 329.75 2358.77 34.89 2011-04-06 23:14:17.000 096 33307.14 329.76 2358.82 34.89 2011-04-06 23:14:18.000 096 33307.29 329.78 2358.81 34.89 2011-04-06 23:14:19.000 096 33307.19 329.79 2358.82 34.89 2011-04-06 23:14:20.000 096 33307.26 329.75 2358.74 34.89 2011-04-06 23:14:21.000 096 33307.23 329.79 2358.79 34.89 2011-04-06 23:14:22.000 096 33307.19 329.76 2358.82 34.89 2011-04-06 23:14:23.000 096 33307.15 329.82 2358.67 34.89 2011-04-06 23:14:24.000 096 33307.28 329.77 2358.75 34.89 2011-04-06 23:14:25.000 096 33307.21 329.75 2358.72 34.89 2011-04-06 23:14:26.000 096 33307.21 329.76 2358.75 34.89 2011-04-06 23:14:27.000 096 33307.22 329.83 2358.77 34.89 2011-04-06 23:14:28.000 096 33307.20 329.79 2358.78 34.89 2011-04-06 23:14:29.000 096 33307.34 329.81 2358.75 34.89 2011-04-06 23:14:30.000 096 33307.28 329.87 2358.74 34.89 2011-04-06 23:14:31.000 096 33307.21 329.84 2358.78 34.89 2011-04-06 23:14:32.000 096 33307.26 329.83 2358.82 34.89 2011-04-06 23:14:33.000 096 33307.28 329.89 2358.75 34.89 2011-04-06 23:14:34.000 096 33307.32 329.86 2358.82 34.89 2011-04-06 23:14:35.000 096 33307.24 329.87 2358.81 34.89 2011-04-06 23:14:36.000 096 33307.24 329.87 2358.77 34.89 2011-04-06 23:14:37.000 096 33307.26 329.88 2358.76 34.89 2011-04-06 23:14:38.000 096 33307.26 329.89 2358.75 34.89 2011-04-06 23:14:39.000 096 33307.24 329.87 2358.70 34.89 2011-04-06 23:14:40.000 096 33307.21 329.93 2358.82 34.89 2011-04-06 23:14:41.000 096 33307.20 329.92 2358.72 34.89 2011-04-06 23:14:42.000 096 33307.33 329.89 2358.81 34.89 2011-04-06 23:14:43.000 096 33307.22 329.89 2358.80 34.89 2011-04-06 23:14:44.000 096 33307.32 329.92 2358.84 34.89 2011-04-06 23:14:45.000 096 33307.25 329.89 2358.80 34.89 2011-04-06 23:14:46.000 096 33307.28 329.85 2358.81 34.89 2011-04-06 23:14:47.000 096 33307.25 329.94 2358.87 34.89 2011-04-06 23:14:48.000 096 33307.20 329.91 2358.75 34.89 2011-04-06 23:14:49.000 096 33307.24 329.94 2358.79 34.89 2011-04-06 23:14:50.000 096 33307.26 329.93 2358.83 34.89 2011-04-06 23:14:51.000 096 33307.28 329.94 2358.80 34.89 2011-04-06 23:14:52.000 096 33307.34 329.93 2358.81 34.89 2011-04-06 23:14:53.000 096 33307.38 329.95 2358.86 34.89 2011-04-06 23:14:54.000 096 33307.14 329.95 2358.84 34.89 2011-04-06 23:14:55.000 096 33307.19 329.92 2358.72 34.89 2011-04-06 23:14:56.000 096 33307.22 329.94 2358.76 34.89 2011-04-06 23:14:57.000 096 33307.34 329.95 2358.83 34.89 2011-04-06 23:14:58.000 096 33307.24 329.95 2358.74 34.89 2011-04-06 23:14:59.000 096 33307.34 329.95 2358.81 34.89 2011-04-06 23:15:00.000 096 33307.47 329.97 2358.76 34.89 2011-04-06 23:15:01.000 096 33307.33 329.95 2358.76 34.89 2011-04-06 23:15:02.000 096 33307.40 329.94 2358.76 34.89 2011-04-06 23:15:03.000 096 33307.27 329.98 2358.82 34.89 2011-04-06 23:15:04.000 096 33307.33 330.00 2358.85 34.89 2011-04-06 23:15:05.000 096 33307.32 329.99 2358.81 34.89 2011-04-06 23:15:06.000 096 33307.45 330.00 2358.80 34.89 2011-04-06 23:15:07.000 096 33307.38 330.00 2358.82 34.89 2011-04-06 23:15:08.000 096 33307.33 329.99 2358.78 34.89 2011-04-06 23:15:09.000 096 33307.34 329.99 2358.86 34.89 2011-04-06 23:15:10.000 096 33307.33 329.98 2358.85 34.89 2011-04-06 23:15:11.000 096 33307.50 329.99 2358.87 34.89 2011-04-06 23:15:12.000 096 33307.39 329.98 2358.84 34.89 2011-04-06 23:15:13.000 096 33307.44 329.96 2358.87 34.89 2011-04-06 23:15:14.000 096 33307.42 329.94 2358.80 34.89 2011-04-06 23:15:15.000 096 33307.48 329.97 2358.77 34.89 2011-04-06 23:15:16.000 096 33307.54 329.98 2358.78 34.89 2011-04-06 23:15:17.000 096 33307.42 329.97 2358.90 34.89 2011-04-06 23:15:18.000 096 33307.53 329.98 2358.77 34.89 2011-04-06 23:15:19.000 096 33307.41 329.96 2358.78 34.89 2011-04-06 23:15:20.000 096 33307.51 329.93 2358.78 34.89 2011-04-06 23:15:21.000 096 33307.47 330.00 2358.81 34.89 2011-04-06 23:15:22.000 096 33307.40 329.98 2358.78 34.89 2011-04-06 23:15:23.000 096 33307.45 329.95 2358.71 34.89 2011-04-06 23:15:24.000 096 33307.51 330.01 2358.75 34.89 2011-04-06 23:15:25.000 096 33307.39 330.02 2358.75 34.89 2011-04-06 23:15:26.000 096 33307.45 329.99 2358.83 34.89 2011-04-06 23:15:27.000 096 33307.44 330.01 2358.81 34.89 2011-04-06 23:15:28.000 096 33307.41 330.04 2358.76 34.89 2011-04-06 23:15:29.000 096 33307.56 330.02 2358.84 34.89 2011-04-06 23:15:30.000 096 33307.35 330.04 2358.88 34.89 2011-04-06 23:15:31.000 096 33307.39 330.02 2358.88 34.89 2011-04-06 23:15:32.000 096 33307.41 330.03 2358.85 34.89 2011-04-06 23:15:33.000 096 33307.53 330.05 2358.84 34.89 2011-04-06 23:15:34.000 096 33307.44 330.06 2358.84 34.89 2011-04-06 23:15:35.000 096 33307.44 330.02 2358.82 34.89 2011-04-06 23:15:36.000 096 33307.52 330.02 2358.90 34.89 2011-04-06 23:15:37.000 096 33307.46 330.00 2358.88 34.89 2011-04-06 23:15:38.000 096 33307.45 330.06 2358.78 34.89 2011-04-06 23:15:39.000 096 33307.47 330.06 2358.85 34.89 2011-04-06 23:15:40.000 096 33307.46 330.02 2358.91 34.89 2011-04-06 23:15:41.000 096 33307.44 330.06 2358.95 34.89 2011-04-06 23:15:42.000 096 33307.61 330.11 2358.90 34.89 2011-04-06 23:15:43.000 096 33307.48 330.10 2358.83 34.89 2011-04-06 23:15:44.000 096 33307.51 330.07 2358.95 34.89 2011-04-06 23:15:45.000 096 33307.57 330.09 2358.87 34.89 2011-04-06 23:15:46.000 096 33307.67 330.07 2358.93 34.89 2011-04-06 23:15:47.000 096 33307.45 330.08 2358.80 34.89 2011-04-06 23:15:48.000 096 33307.61 330.09 2358.87 34.89 2011-04-06 23:15:49.000 096 33307.55 330.10 2358.84 34.89 2011-04-06 23:15:50.000 096 33307.62 330.10 2358.73 34.89 2011-04-06 23:15:51.000 096 33307.58 330.09 2358.87 34.89 2011-04-06 23:15:52.000 096 33307.62 330.06 2358.75 34.89 2011-04-06 23:15:53.000 096 33307.63 330.11 2358.81 34.89 2011-04-06 23:15:54.000 096 33307.61 330.10 2358.84 34.89 2011-04-06 23:15:55.000 096 33307.56 330.09 2358.89 34.89 2011-04-06 23:15:56.000 096 33307.58 330.13 2358.81 34.89 2011-04-06 23:15:57.000 096 33307.61 330.09 2358.83 34.89 2011-04-06 23:15:58.000 096 33307.60 330.14 2358.85 34.89 2011-04-06 23:15:59.000 096 33307.58 330.14 2358.89 34.89 2011-04-06 23:16:00.000 096 33307.65 330.10 2358.85 34.89 2011-04-06 23:16:01.000 096 33307.56 330.12 2358.87 34.89 2011-04-06 23:16:02.000 096 33307.65 330.15 2358.90 34.89 2011-04-06 23:16:03.000 096 33307.54 330.15 2358.86 34.89 2011-04-06 23:16:04.000 096 33307.50 330.14 2358.86 34.89 2011-04-06 23:16:05.000 096 33307.58 330.15 2358.84 34.89 2011-04-06 23:16:06.000 096 33307.59 330.18 2358.87 34.89 2011-04-06 23:16:07.000 096 33307.58 330.20 2358.86 34.89 2011-04-06 23:16:08.000 096 33307.64 330.16 2358.80 34.89 2011-04-06 23:16:09.000 096 33307.61 330.17 2358.81 34.89 2011-04-06 23:16:10.000 096 33307.64 330.16 2358.93 34.89 2011-04-06 23:16:11.000 096 33307.60 330.17 2358.86 34.89 2011-04-06 23:16:12.000 096 33307.67 330.16 2358.86 34.89 2011-04-06 23:16:13.000 096 33307.59 330.20 2358.86 34.89 2011-04-06 23:16:14.000 096 33307.73 330.17 2358.84 34.89 2011-04-06 23:16:15.000 096 33307.65 330.21 2358.90 34.89 2011-04-06 23:16:16.000 096 33307.72 330.19 2358.87 34.89 2011-04-06 23:16:17.000 096 33307.62 330.17 2358.93 34.89 2011-04-06 23:16:18.000 096 33307.57 330.19 2358.88 34.89 2011-04-06 23:16:19.000 096 33307.59 330.15 2358.87 34.89 2011-04-06 23:16:20.000 096 33307.62 330.20 2358.91 34.89 2011-04-06 23:16:21.000 096 33307.67 330.18 2358.85 34.89 2011-04-06 23:16:22.000 096 33307.52 330.17 2358.87 34.89 2011-04-06 23:16:23.000 096 33307.66 330.22 2358.84 34.89 2011-04-06 23:16:24.000 096 33307.70 330.26 2358.78 34.89 2011-04-06 23:16:25.000 096 33307.65 330.20 2358.88 34.89 2011-04-06 23:16:26.000 096 33307.70 330.20 2358.90 34.89 2011-04-06 23:16:27.000 096 33307.70 330.24 2358.96 34.89 2011-04-06 23:16:28.000 096 33307.63 330.23 2358.86 34.89 2011-04-06 23:16:29.000 096 33307.74 330.26 2358.88 34.89 2011-04-06 23:16:30.000 096 33307.65 330.26 2358.81 34.89 2011-04-06 23:16:31.000 096 33307.69 330.25 2358.86 34.89 2011-04-06 23:16:32.000 096 33307.60 330.27 2358.97 34.89 2011-04-06 23:16:33.000 096 33307.67 330.21 2358.87 34.89 2011-04-06 23:16:34.000 096 33307.70 330.24 2358.93 34.89 2011-04-06 23:16:35.000 096 33307.74 330.25 2358.93 34.89 2011-04-06 23:16:36.000 096 33307.69 330.24 2358.94 34.89 2011-04-06 23:16:37.000 096 33307.69 330.22 2358.99 34.89 2011-04-06 23:16:38.000 096 33307.70 330.27 2358.89 34.89 2011-04-06 23:16:39.000 096 33307.75 330.27 2358.98 34.89 2011-04-06 23:16:40.000 096 33307.83 330.27 2358.99 34.89 2011-04-06 23:16:41.000 096 33307.72 330.25 2358.87 34.89 2011-04-06 23:16:42.000 096 33307.79 330.22 2358.93 34.89 2011-04-06 23:16:43.000 096 33307.79 330.19 2358.90 34.89 2011-04-06 23:16:44.000 096 33307.78 330.24 2358.92 34.89 2011-04-06 23:16:45.000 096 33307.75 330.21 2358.82 34.89 2011-04-06 23:16:46.000 096 33307.75 330.27 2358.85 34.89 2011-04-06 23:16:47.000 096 33307.75 330.27 2358.90 34.89 2011-04-06 23:16:48.000 096 33307.70 330.26 2358.86 34.89 2011-04-06 23:16:49.000 096 33307.73 330.28 2358.84 34.89 2011-04-06 23:16:50.000 096 33307.72 330.30 2358.91 34.89 2011-04-06 23:16:51.000 096 33307.81 330.29 2359.00 34.89 2011-04-06 23:16:52.000 096 33307.74 330.26 2358.86 34.89 2011-04-06 23:16:53.000 096 33307.62 330.28 2358.93 34.89 2011-04-06 23:16:54.000 096 33307.69 330.30 2358.86 34.89 2011-04-06 23:16:55.000 096 33307.63 330.31 2358.89 34.89 2011-04-06 23:16:56.000 096 33307.71 330.35 2358.94 34.89 2011-04-06 23:16:57.000 096 33307.72 330.31 2358.89 34.89 2011-04-06 23:16:58.000 096 33307.68 330.29 2358.89 34.89 2011-04-06 23:16:59.000 096 33307.75 330.26 2358.86 34.89 2011-04-06 23:17:00.000 096 33307.82 330.29 2358.97 34.89 2011-04-06 23:17:01.000 096 33307.75 330.27 2359.01 34.89 2011-04-06 23:17:02.000 096 33307.83 330.27 2358.91 34.89 2011-04-06 23:17:03.000 096 33307.79 330.26 2358.93 34.89 2011-04-06 23:17:04.000 096 33307.71 330.25 2358.87 34.89 2011-04-06 23:17:05.000 096 33307.86 330.30 2359.00 34.89 2011-04-06 23:17:06.000 096 33307.86 330.25 2358.93 34.89 2011-04-06 23:17:07.000 096 33307.82 330.24 2358.92 34.89 2011-04-06 23:17:08.000 096 33307.79 330.28 2358.94 34.89 2011-04-06 23:17:09.000 096 33307.84 330.28 2358.96 34.89 2011-04-06 23:17:10.000 096 33307.89 330.21 2358.92 34.89 2011-04-06 23:17:11.000 096 33307.92 330.26 2358.94 34.89 2011-04-06 23:17:12.000 096 33307.86 330.29 2359.00 34.89 2011-04-06 23:17:13.000 096 33307.95 330.24 2358.98 34.89 2011-04-06 23:17:14.000 096 33308.03 330.28 2359.08 34.89 2011-04-06 23:17:15.000 096 33307.97 330.24 2358.94 34.89 2011-04-06 23:17:16.000 096 33307.87 330.26 2358.92 34.89 2011-04-06 23:17:17.000 096 33307.93 330.25 2358.90 34.89 2011-04-06 23:17:18.000 096 33307.99 330.27 2358.90 34.89 2011-04-06 23:17:19.000 096 33307.97 330.23 2358.96 34.89 2011-04-06 23:17:20.000 096 33308.04 330.24 2358.95 34.89 2011-04-06 23:17:21.000 096 33308.06 330.23 2358.90 34.89 2011-04-06 23:17:22.000 096 33308.03 330.24 2358.96 34.89 2011-04-06 23:17:23.000 096 33308.07 330.24 2359.00 34.89 2011-04-06 23:17:24.000 096 33308.04 330.25 2358.91 34.89 2011-04-06 23:17:25.000 096 33308.02 330.24 2358.93 34.89 2011-04-06 23:17:26.000 096 33308.06 330.23 2359.00 34.89 2011-04-06 23:17:27.000 096 33308.03 330.19 2358.91 34.89 2011-04-06 23:17:28.000 096 33308.04 330.21 2358.97 34.89 2011-04-06 23:17:29.000 096 33308.16 330.24 2359.03 34.89 2011-04-06 23:17:30.000 096 33308.07 330.25 2358.93 34.89 2011-04-06 23:17:31.000 096 33308.07 330.24 2358.97 34.89 2011-04-06 23:17:32.000 096 33308.11 330.23 2358.89 34.89 2011-04-06 23:17:33.000 096 33308.06 330.26 2358.91 34.89 2011-04-06 23:17:34.000 096 33308.18 330.23 2358.93 34.89 2011-04-06 23:17:35.000 096 33307.98 330.23 2358.93 34.89 2011-04-06 23:17:36.000 096 33308.15 330.26 2358.91 34.89 2011-04-06 23:17:37.000 096 33308.07 330.25 2358.99 34.89 2011-04-06 23:17:38.000 096 33308.06 330.27 2359.00 34.89 2011-04-06 23:17:39.000 096 33308.10 330.26 2358.91 34.89 2011-04-06 23:17:40.000 096 33308.06 330.24 2358.91 34.89 2011-04-06 23:17:41.000 096 33308.06 330.22 2358.84 34.89 2011-04-06 23:17:42.000 096 33307.98 330.23 2358.87 34.89 2011-04-06 23:17:43.000 096 33307.94 330.23 2358.90 34.89 2011-04-06 23:17:44.000 096 33308.10 330.23 2358.89 34.89 2011-04-06 23:17:45.000 096 33308.05 330.25 2358.96 34.89 2011-04-06 23:17:46.000 096 33307.99 330.23 2358.90 34.89 2011-04-06 23:17:47.000 096 33308.03 330.26 2358.80 34.89 2011-04-06 23:17:48.000 096 33308.07 330.28 2358.94 34.89 2011-04-06 23:17:49.000 096 33308.04 330.28 2358.93 34.89 2011-04-06 23:17:50.000 096 33308.09 330.26 2358.91 34.89 2011-04-06 23:17:51.000 096 33307.99 330.28 2358.99 34.89 2011-04-06 23:17:52.000 096 33308.11 330.27 2358.97 34.89 2011-04-06 23:17:53.000 096 33308.03 330.26 2358.81 34.89 2011-04-06 23:17:54.000 096 33308.04 330.29 2358.92 34.89 2011-04-06 23:17:55.000 096 33308.02 330.28 2358.94 34.89 2011-04-06 23:17:56.000 096 33308.00 330.34 2358.89 34.89 2011-04-06 23:17:57.000 096 33307.98 330.31 2358.93 34.89 2011-04-06 23:17:58.000 096 33308.02 330.27 2358.96 34.89 2011-04-06 23:17:59.000 096 33308.04 330.29 2358.90 34.89 2011-04-06 23:18:00.000 096 33308.06 330.28 2358.91 34.89 2011-04-06 23:18:01.000 096 33308.04 330.31 2358.91 34.89 2011-04-06 23:18:02.000 096 33308.09 330.26 2358.90 34.89 2011-04-06 23:18:03.000 096 33308.08 330.31 2358.92 34.89 2011-04-06 23:18:04.000 096 33308.03 330.31 2358.94 34.89 2011-04-06 23:18:05.000 096 33308.07 330.27 2358.95 34.89 2011-04-06 23:18:06.000 096 33308.04 330.27 2358.93 34.89 2011-04-06 23:18:07.000 096 33308.00 330.24 2358.91 34.89 2011-04-06 23:18:08.000 096 33308.08 330.23 2358.86 34.89 2011-04-06 23:18:09.000 096 33308.12 330.25 2358.93 34.89 2011-04-06 23:18:10.000 096 33308.21 330.26 2358.80 34.89 2011-04-06 23:18:11.000 096 33308.04 330.24 2358.93 34.89 2011-04-06 23:18:12.000 096 33308.14 330.26 2359.05 34.89 2011-04-06 23:18:13.000 096 33308.21 330.25 2359.01 34.89 2011-04-06 23:18:14.000 096 33308.23 330.25 2358.90 34.89 2011-04-06 23:18:15.000 096 33308.24 330.26 2358.84 34.89 2011-04-06 23:18:16.000 096 33308.20 330.26 2358.92 34.89 2011-04-06 23:18:17.000 096 33308.24 330.21 2358.94 34.89 2011-04-06 23:18:18.000 096 33308.34 330.22 2358.91 34.89 2011-04-06 23:18:19.000 096 33308.25 330.22 2358.92 34.89 2011-04-06 23:18:20.000 096 33308.23 330.22 2358.92 34.89 2011-04-06 23:18:21.000 096 33308.31 330.17 2358.95 34.89 2011-04-06 23:18:22.000 096 33308.29 330.18 2358.94 34.89 2011-04-06 23:18:23.000 096 33308.28 330.24 2358.97 34.89 2011-04-06 23:18:24.000 096 33308.21 330.18 2358.80 34.89 2011-04-06 23:18:25.000 096 33308.21 330.19 2358.90 34.89 2011-04-06 23:18:26.000 096 33308.30 330.22 2358.87 34.89 2011-04-06 23:18:27.000 096 33308.34 330.21 2358.93 34.89 2011-04-06 23:18:28.000 096 33308.32 330.21 2358.94 34.89 2011-04-06 23:18:29.000 096 33308.29 330.20 2358.89 34.89 2011-04-06 23:18:30.000 096 33308.41 330.24 2358.83 34.89 2011-04-06 23:18:31.000 096 33308.28 330.23 2358.81 34.89 2011-04-06 23:18:32.000 096 33308.31 330.24 2358.93 34.89 2011-04-06 23:18:33.000 096 33308.30 330.20 2358.87 34.89 2011-04-06 23:18:34.000 096 33308.29 330.22 2358.85 34.89 2011-04-06 23:18:35.000 096 33308.35 330.22 2358.95 34.89 2011-04-06 23:18:36.000 096 33308.29 330.22 2358.84 34.89 2011-04-06 23:18:37.000 096 33308.31 330.23 2358.83 34.89 2011-04-06 23:18:38.000 096 33308.28 330.26 2358.93 34.89 2011-04-06 23:18:39.000 096 33308.20 330.22 2358.83 34.89 2011-04-06 23:18:40.000 096 33308.24 330.20 2358.91 34.89 2011-04-06 23:18:41.000 096 33308.25 330.25 2358.92 34.89 2011-04-06 23:18:42.000 096 33308.11 330.25 2358.96 34.89 2011-04-06 23:18:43.000 096 33308.14 330.23 2358.93 34.89 2011-04-06 23:18:44.000 096 33308.22 330.22 2358.87 34.89 2011-04-06 23:18:45.000 096 33308.24 330.20 2358.94 34.89 2011-04-06 23:18:46.000 096 33308.18 330.28 2358.85 34.89 2011-04-06 23:18:47.000 096 33308.22 330.24 2358.90 34.89 2011-04-06 23:18:48.000 096 33308.26 330.23 2358.97 34.89 2011-04-06 23:18:49.000 096 33308.21 330.24 2358.96 34.89 2011-04-06 23:18:50.000 096 33308.24 330.21 2358.97 34.89 2011-04-06 23:18:51.000 096 33308.31 330.19 2358.91 34.89 2011-04-06 23:18:52.000 096 33308.24 330.20 2358.89 34.89 2011-04-06 23:18:53.000 096 33308.27 330.20 2358.94 34.89 2011-04-06 23:18:54.000 096 33308.25 330.18 2358.96 34.89 2011-04-06 23:18:55.000 096 33308.27 330.18 2358.93 34.89 2011-04-06 23:18:56.000 096 33308.38 330.20 2358.94 34.89 2011-04-06 23:18:57.000 096 33308.32 330.17 2358.99 34.89 2011-04-06 23:18:58.000 096 33308.22 330.20 2358.91 34.89 2011-04-06 23:18:59.000 096 33308.32 330.21 2358.96 34.89 2011-04-06 23:19:00.000 096 33308.37 330.15 2358.91 34.89 2011-04-06 23:19:01.000 096 33308.29 330.14 2358.89 34.89 2011-04-06 23:19:02.000 096 33308.30 330.20 2358.95 34.89 2011-04-06 23:19:03.000 096 33308.26 330.17 2358.92 34.89 2011-04-06 23:19:04.000 096 33308.29 330.12 2358.92 34.89 2011-04-06 23:19:05.000 096 33308.25 330.16 2358.90 34.89 2011-04-06 23:19:06.000 096 33308.31 330.17 2358.88 34.89 2011-04-06 23:19:07.000 096 33308.26 330.18 2358.86 34.89 2011-04-06 23:19:08.000 096 33308.34 330.16 2358.96 34.89 2011-04-06 23:19:09.000 096 33308.34 330.14 2358.92 34.89 2011-04-06 23:19:10.000 096 33308.31 330.16 2358.94 34.89 2011-04-06 23:19:11.000 096 33308.41 330.16 2358.91 34.89 2011-04-06 23:19:12.000 096 33308.40 330.15 2358.94 34.89 2011-04-06 23:19:13.000 096 33308.42 330.11 2358.96 34.89 2011-04-06 23:19:14.000 096 33308.40 330.15 2359.01 34.89 2011-04-06 23:19:15.000 096 33308.45 330.12 2359.03 34.89 2011-04-06 23:19:16.000 096 33308.41 330.15 2358.99 34.89 2011-04-06 23:19:17.000 096 33308.37 330.14 2359.00 34.89 2011-04-06 23:19:18.000 096 33308.48 330.18 2358.92 34.89 2011-04-06 23:19:19.000 096 33308.44 330.14 2358.90 34.89 2011-04-06 23:19:20.000 096 33308.43 330.12 2358.94 34.89 2011-04-06 23:19:21.000 096 33308.40 330.12 2358.90 34.89 2011-04-06 23:19:22.000 096 33308.34 330.16 2358.95 34.89 2011-04-06 23:19:23.000 096 33308.53 330.15 2358.93 34.89 2011-04-06 23:19:24.000 096 33308.38 330.11 2358.95 34.89 2011-04-06 23:19:25.000 096 33308.44 330.13 2359.02 34.89 2011-04-06 23:19:26.000 096 33308.41 330.17 2358.92 34.89 2011-04-06 23:19:27.000 096 33308.40 330.14 2358.97 34.89 2011-04-06 23:19:28.000 096 33308.44 330.10 2358.89 34.89 2011-04-06 23:19:29.000 096 33308.48 330.15 2358.84 34.89 2011-04-06 23:19:30.000 096 33308.44 330.17 2358.90 34.89 2011-04-06 23:19:31.000 096 33308.46 330.14 2358.89 34.89 2011-04-06 23:19:32.000 096 33308.44 330.17 2358.90 34.89 2011-04-06 23:19:33.000 096 33308.45 330.19 2358.94 34.89 2011-04-06 23:19:34.000 096 33308.44 330.17 2358.97 34.89 2011-04-06 23:19:35.000 096 33308.41 330.17 2358.97 34.89 2011-04-06 23:19:36.000 096 33308.46 330.16 2359.00 34.89 2011-04-06 23:19:37.000 096 33308.42 330.18 2359.00 34.89 2011-04-06 23:19:38.000 096 33308.46 330.15 2359.01 34.89 2011-04-06 23:19:39.000 096 33308.40 330.18 2358.89 34.89 2011-04-06 23:19:40.000 096 33308.34 330.14 2358.93 34.89 2011-04-06 23:19:41.000 096 33308.45 330.13 2358.91 34.89 2011-04-06 23:19:42.000 096 33308.59 330.12 2358.93 34.89 2011-04-06 23:19:43.000 096 33308.43 330.09 2358.93 34.89 2011-04-06 23:19:44.000 096 33308.54 330.18 2358.91 34.89 2011-04-06 23:19:45.000 096 33308.54 330.08 2358.89 34.89 2011-04-06 23:19:46.000 096 33308.58 330.12 2358.89 34.89 2011-04-06 23:19:47.000 096 33308.40 330.11 2358.91 34.89 2011-04-06 23:19:48.000 096 33308.44 330.14 2358.93 34.89 2011-04-06 23:19:49.000 096 33308.58 330.14 2358.90 34.89 2011-04-06 23:19:50.000 096 33308.60 330.10 2358.97 34.89 2011-04-06 23:19:51.000 096 33308.55 330.08 2358.90 34.89 2011-04-06 23:19:52.000 096 33308.53 330.11 2358.87 34.89 2011-04-06 23:19:53.000 096 33308.60 330.08 2358.81 34.89 2011-04-06 23:19:54.000 096 33308.57 330.06 2358.87 34.89 2011-04-06 23:19:55.000 096 33308.60 330.07 2358.85 34.89 2011-04-06 23:19:56.000 096 33308.60 330.12 2358.92 34.89 2011-04-06 23:19:57.000 096 33308.59 330.09 2358.96 34.89 2011-04-06 23:19:58.000 096 33308.66 330.08 2358.86 34.89 2011-04-06 23:19:59.000 096 33308.65 330.06 2358.99 34.89 2011-04-06 23:20:00.000 096 33308.63 330.05 2358.84 34.89 2011-04-06 23:20:01.000 096 33308.59 330.03 2358.84 34.89 2011-04-06 23:20:02.000 096 33308.73 330.07 2358.91 34.89 2011-04-06 23:20:03.000 096 33308.70 330.05 2358.82 34.89 2011-04-06 23:20:04.000 096 33308.71 330.03 2358.93 34.89 2011-04-06 23:20:05.000 096 33308.71 330.03 2358.97 34.89 2011-04-06 23:20:06.000 096 33308.68 330.07 2358.83 34.89 2011-04-06 23:20:07.000 096 33308.65 330.06 2358.88 34.89 2011-04-06 23:20:08.000 096 33308.71 330.04 2358.80 34.89 2011-04-06 23:20:09.000 096 33308.73 329.99 2358.84 34.89 2011-04-06 23:20:10.000 096 33308.76 330.04 2358.83 34.89 2011-04-06 23:20:11.000 096 33308.71 330.06 2358.90 34.89 2011-04-06 23:20:12.000 096 33308.58 330.04 2358.84 34.89 2011-04-06 23:20:13.000 096 33308.72 330.01 2358.83 34.89 2011-04-06 23:20:14.000 096 33308.75 330.05 2358.78 34.89 2011-04-06 23:20:15.000 096 33308.68 330.10 2358.91 34.89 2011-04-06 23:20:16.000 096 33308.60 330.06 2358.83 34.89 2011-04-06 23:20:17.000 096 33308.69 330.02 2358.74 34.89 2011-04-06 23:20:18.000 096 33308.65 330.08 2358.94 34.89 2011-04-06 23:20:19.000 096 33308.62 330.08 2358.86 34.89 2011-04-06 23:20:20.000 096 33308.71 330.07 2358.91 34.89 2011-04-06 23:20:21.000 096 33308.69 330.08 2358.93 34.89 2011-04-06 23:20:22.000 096 33308.75 330.07 2358.82 34.89 2011-04-06 23:20:23.000 096 33308.75 330.06 2358.84 34.89 2011-04-06 23:20:24.000 096 33308.59 330.07 2358.90 34.89 2011-04-06 23:20:25.000 096 33308.71 330.08 2358.90 34.89 2011-04-06 23:20:26.000 096 33308.65 330.10 2358.86 34.89 2011-04-06 23:20:27.000 096 33308.74 330.09 2358.94 34.89 2011-04-06 23:20:28.000 096 33308.76 330.05 2358.81 34.89 2011-04-06 23:20:29.000 096 33308.72 330.09 2358.87 34.89 2011-04-06 23:20:30.000 096 33308.69 330.07 2358.82 34.89 2011-04-06 23:20:31.000 096 33308.68 330.05 2358.82 34.89 2011-04-06 23:20:32.000 096 33308.71 330.08 2358.84 34.89 2011-04-06 23:20:33.000 096 33308.80 330.06 2358.84 34.89 2011-04-06 23:20:34.000 096 33308.79 330.06 2358.94 34.89 2011-04-06 23:20:35.000 096 33308.71 330.07 2358.85 34.89 2011-04-06 23:20:36.000 096 33308.74 330.05 2358.83 34.89 2011-04-06 23:20:37.000 096 33308.81 330.06 2358.87 34.89 2011-04-06 23:20:38.000 096 33308.75 330.06 2358.82 34.89 2011-04-06 23:20:39.000 096 33308.68 330.10 2359.00 34.89 2011-04-06 23:20:40.000 096 33308.83 330.06 2358.90 34.89 2011-04-06 23:20:41.000 096 33308.75 330.04 2358.86 34.89 2011-04-06 23:20:42.000 096 33308.78 330.09 2358.98 34.89 2011-04-06 23:20:43.000 096 33308.83 330.05 2358.92 34.89 2011-04-06 23:20:44.000 096 33308.84 330.04 2358.87 34.89 2011-04-06 23:20:45.000 096 33308.73 330.07 2358.84 34.89 2011-04-06 23:20:46.000 096 33308.84 330.06 2358.78 34.89 2011-04-06 23:20:47.000 096 33308.79 330.07 2358.90 34.89 2011-04-06 23:20:48.000 096 33308.81 330.05 2358.90 34.89 2011-04-06 23:20:49.000 096 33308.86 330.03 2358.90 34.89 2011-04-06 23:20:50.000 096 33308.84 330.05 2358.89 34.89 2011-04-06 23:20:51.000 096 33308.81 330.05 2358.96 34.89 2011-04-06 23:20:52.000 096 33308.75 330.03 2358.91 34.89 2011-04-06 23:20:53.000 096 33308.81 329.99 2358.86 34.89 2011-04-06 23:20:54.000 096 33308.96 330.03 2358.90 34.89 2011-04-06 23:20:55.000 096 33308.91 330.00 2358.87 34.89 2011-04-06 23:20:56.000 096 33308.82 330.06 2358.98 34.89 2011-04-06 23:20:57.000 096 33308.92 330.05 2358.97 34.89 2011-04-06 23:20:58.000 096 33308.87 330.04 2358.93 34.89 2011-04-06 23:20:59.000 096 33308.89 330.06 2358.95 34.89 2011-04-06 23:21:00.000 096 33308.89 330.07 2358.93 34.89 2011-04-06 23:21:01.000 096 33308.86 330.04 2358.85 34.89 2011-04-06 23:21:02.000 096 33308.90 330.08 2358.86 34.89 2011-04-06 23:21:03.000 096 33308.92 330.09 2358.88 34.89 2011-04-06 23:21:04.000 096 33308.82 330.06 2358.94 34.89 2011-04-06 23:21:05.000 096 33308.86 330.04 2358.80 34.89 2011-04-06 23:21:06.000 096 33308.90 330.06 2358.90 34.89 2011-04-06 23:21:07.000 096 33308.78 330.06 2358.85 34.89 2011-04-06 23:21:08.000 096 33308.81 330.04 2358.90 34.89 2011-04-06 23:21:09.000 096 33308.86 330.10 2358.91 34.89 2011-04-06 23:21:10.000 096 33308.83 330.06 2358.82 34.89 2011-04-06 23:21:11.000 096 33308.84 330.15 2358.91 34.89 2011-04-06 23:21:12.000 096 33308.87 330.07 2358.90 34.89 2011-04-06 23:21:13.000 096 33308.81 330.09 2358.85 34.89 2011-04-06 23:21:14.000 096 33308.90 330.11 2358.91 34.89 2011-04-06 23:21:15.000 096 33308.84 330.10 2358.81 34.89 2011-04-06 23:21:16.000 096 33308.85 330.06 2358.91 34.89 2011-04-06 23:21:17.000 096 33308.94 330.05 2358.90 34.89 2011-04-06 23:21:18.000 096 33308.88 330.08 2358.97 34.89 2011-04-06 23:21:19.000 096 33308.86 330.09 2358.93 34.89 2011-04-06 23:21:20.000 096 33308.91 330.11 2358.98 34.89 2011-04-06 23:21:21.000 096 33308.90 330.10 2359.00 34.89 2011-04-06 23:21:22.000 096 33308.82 330.10 2358.89 34.89 2011-04-06 23:21:23.000 096 33308.91 330.06 2358.90 34.89 2011-04-06 23:21:24.000 096 33308.94 330.10 2358.96 34.89 2011-04-06 23:21:25.000 096 33308.86 330.07 2358.96 34.89 2011-04-06 23:21:26.000 096 33308.92 330.10 2358.86 34.89 2011-04-06 23:21:27.000 096 33308.91 330.08 2358.93 34.89 2011-04-06 23:21:28.000 096 33308.98 330.07 2358.90 34.89 2011-04-06 23:21:29.000 096 33308.91 330.10 2358.89 34.89 2011-04-06 23:21:30.000 096 33308.86 330.08 2358.95 34.89 2011-04-06 23:21:31.000 096 33308.86 330.07 2358.86 34.89 2011-04-06 23:21:32.000 096 33308.87 330.11 2358.91 34.89 2011-04-06 23:21:33.000 096 33308.96 330.08 2358.96 34.89 2011-04-06 23:21:34.000 096 33308.96 330.12 2358.89 34.89 2011-04-06 23:21:35.000 096 33308.95 330.12 2358.94 34.89 2011-04-06 23:21:36.000 096 33308.94 330.07 2358.91 34.89 2011-04-06 23:21:37.000 096 33308.95 330.09 2358.94 34.89 2011-04-06 23:21:38.000 096 33309.03 330.07 2358.84 34.89 2011-04-06 23:21:39.000 096 33309.06 330.11 2358.88 34.89 2011-04-06 23:21:40.000 096 33309.01 330.06 2358.89 34.89 2011-04-06 23:21:41.000 096 33309.00 330.14 2358.94 34.89 2011-04-06 23:21:42.000 096 33308.96 330.09 2358.84 34.89 2011-04-06 23:21:43.000 096 33309.03 330.09 2358.81 34.89 2011-04-06 23:21:44.000 096 33309.03 330.07 2358.90 34.89 2011-04-06 23:21:45.000 096 33308.99 330.06 2358.85 34.89 2011-04-06 23:21:46.000 096 33309.07 330.08 2358.89 34.89 2011-04-06 23:21:47.000 096 33309.12 330.12 2358.84 34.89 2011-04-06 23:21:48.000 096 33309.09 330.07 2358.91 34.89 2011-04-06 23:21:49.000 096 33309.13 330.03 2358.94 34.89 2011-04-06 23:21:50.000 096 33309.17 330.06 2358.84 34.89 2011-04-06 23:21:51.000 096 33309.09 330.04 2358.95 34.89 2011-04-06 23:21:52.000 096 33309.24 330.00 2358.90 34.89 2011-04-06 23:21:53.000 096 33309.15 330.06 2358.93 34.89 2011-04-06 23:21:54.000 096 33309.16 330.01 2358.90 34.89 2011-04-06 23:21:55.000 096 33309.11 330.01 2358.85 34.89 2011-04-06 23:21:56.000 096 33309.17 330.05 2358.84 34.89 2011-04-06 23:21:57.000 096 33309.16 330.08 2358.96 34.89 2011-04-06 23:21:58.000 096 33309.17 330.05 2358.94 34.89 2011-04-06 23:21:59.000 096 33309.25 330.09 2358.82 34.89 2011-04-06 23:22:00.000 096 33309.04 330.10 2358.93 34.89 2011-04-06 23:22:01.000 096 33309.09 330.11 2358.90 34.89 2011-04-06 23:22:02.000 096 33309.14 330.10 2358.86 34.89 2011-04-06 23:22:03.000 096 33309.21 330.10 2358.94 34.89 2011-04-06 23:22:04.000 096 33308.99 330.10 2358.81 34.89 2011-04-06 23:22:05.000 096 33309.08 330.10 2358.96 34.89 2011-04-06 23:22:06.000 096 33309.17 330.12 2358.90 34.89 2011-04-06 23:22:07.000 096 33309.07 330.10 2358.89 34.89 2011-04-06 23:22:08.000 096 33309.15 330.13 2358.93 34.89 2011-04-06 23:22:09.000 096 33309.18 330.12 2358.93 34.89 2011-04-06 23:22:10.000 096 33309.11 330.11 2358.93 34.89 2011-04-06 23:22:11.000 096 33309.09 330.09 2358.90 34.89 2011-04-06 23:22:12.000 096 33309.17 330.10 2358.99 34.89 2011-04-06 23:22:13.000 096 33309.06 330.07 2358.99 34.89 2011-04-06 23:22:14.000 096 33309.12 330.11 2358.93 34.89 2011-04-06 23:22:15.000 096 33309.09 330.14 2358.96 34.89 2011-04-06 23:22:16.000 096 33309.11 330.11 2358.91 34.89 2011-04-06 23:22:17.000 096 33309.15 330.08 2358.91 34.89 2011-04-06 23:22:18.000 096 33309.04 330.12 2358.87 34.89 2011-04-06 23:22:19.000 096 33309.15 330.11 2358.86 34.89 2011-04-06 23:22:20.000 096 33309.22 330.11 2358.87 34.89 2011-04-06 23:22:21.000 096 33309.10 330.10 2358.97 34.89 2011-04-06 23:22:22.000 096 33309.11 330.08 2358.99 34.89 2011-04-06 23:22:23.000 096 33309.18 330.11 2358.94 34.89 2011-04-06 23:22:24.000 096 33309.04 330.06 2358.96 34.89 2011-04-06 23:22:25.000 096 33309.15 330.08 2358.90 34.89 2011-04-06 23:22:26.000 096 33309.15 330.06 2358.99 34.89 2011-04-06 23:22:27.000 096 33309.12 330.12 2358.93 34.89 2011-04-06 23:22:28.000 096 33309.16 330.09 2358.86 34.89 2011-04-06 23:22:29.000 096 33309.17 330.12 2358.91 34.89 2011-04-06 23:22:30.000 096 33309.18 330.12 2358.85 34.89 2011-04-06 23:22:31.000 096 33309.19 330.12 2358.91 34.89 2011-04-06 23:22:32.000 096 33309.14 330.11 2358.95 34.89 2011-04-06 23:22:33.000 096 33309.22 330.12 2358.94 34.89 2011-04-06 23:22:34.000 096 33309.18 330.08 2358.87 34.89 2011-04-06 23:22:35.000 096 33309.14 330.13 2358.93 34.89 2011-04-06 23:22:36.000 096 33309.27 330.08 2358.94 34.89 2011-04-06 23:22:37.000 096 33309.24 330.08 2358.90 34.89 2011-04-06 23:22:38.000 096 33309.30 330.10 2358.90 34.89 2011-04-06 23:22:39.000 096 33309.20 330.11 2359.04 34.89 2011-04-06 23:22:40.000 096 33309.16 330.11 2358.94 34.89 2011-04-06 23:22:41.000 096 33309.22 330.14 2359.00 34.89 2011-04-06 23:22:42.000 096 33309.22 330.16 2358.95 34.89 2011-04-06 23:22:43.000 096 33309.16 330.14 2358.93 34.89 2011-04-06 23:22:44.000 096 33309.25 330.15 2358.81 34.89 2011-04-06 23:22:45.000 096 33309.14 330.13 2358.97 34.89 2011-04-06 23:22:46.000 096 33309.17 330.18 2358.98 34.89 2011-04-06 23:22:47.000 096 33309.09 330.18 2358.90 34.89 2011-04-06 23:22:48.000 096 33309.19 330.07 2358.94 34.89 2011-04-06 23:22:49.000 096 33309.09 330.10 2358.96 34.89 2011-04-06 23:22:50.000 096 33309.16 330.15 2358.93 34.89 2011-04-06 23:22:51.000 096 33309.14 330.16 2358.94 34.89 2011-04-06 23:22:52.000 096 33309.12 330.12 2358.92 34.89 2011-04-06 23:22:53.000 096 33309.18 330.14 2359.03 34.89 2011-04-06 23:22:54.000 096 33309.16 330.15 2358.97 34.89 2011-04-06 23:22:55.000 096 33309.13 330.18 2358.96 34.89 2011-04-06 23:22:56.000 096 33309.17 330.17 2358.97 34.89 2011-04-06 23:22:57.000 096 33309.24 330.16 2358.97 34.89 2011-04-06 23:22:58.000 096 33309.11 330.16 2358.97 34.89 2011-04-06 23:22:59.000 096 33309.22 330.19 2358.99 34.89 2011-04-06 23:23:00.000 096 33309.17 330.20 2358.94 34.89 2011-04-06 23:23:01.000 096 33309.13 330.18 2358.93 34.89 2011-04-06 23:23:02.000 096 33309.14 330.18 2358.95 34.89 2011-04-06 23:23:03.000 096 33309.17 330.22 2359.07 34.89 2011-04-06 23:23:04.000 096 33309.01 330.19 2358.94 34.89 2011-04-06 23:23:05.000 096 33309.27 330.16 2359.09 34.89 2011-04-06 23:23:06.000 096 33309.19 330.17 2358.94 34.89 2011-04-06 23:23:07.000 096 33309.13 330.16 2358.96 34.89 2011-04-06 23:23:08.000 096 33309.24 330.18 2359.01 34.89 2011-04-06 23:23:09.000 096 33309.17 330.15 2358.97 34.89 2011-04-06 23:23:10.000 096 33309.20 330.20 2358.96 34.89 2011-04-06 23:23:11.000 096 33309.25 330.17 2359.02 34.89 2011-04-06 23:23:12.000 096 33309.21 330.19 2359.02 34.89 2011-04-06 23:23:13.000 096 33309.19 330.19 2359.04 34.89 2011-04-06 23:23:14.000 096 33309.30 330.22 2359.00 34.89 2011-04-06 23:23:15.000 096 33309.16 330.18 2358.94 34.89 2011-04-06 23:23:16.000 096 33309.22 330.17 2358.99 34.89 2011-04-06 23:23:17.000 096 33309.18 330.19 2359.03 34.89 2011-04-06 23:23:18.000 096 33309.23 330.19 2358.94 34.89 2011-04-06 23:23:19.000 096 33309.24 330.19 2358.95 34.89 2011-04-06 23:23:20.000 096 33309.22 330.20 2359.03 34.89 2011-04-06 23:23:21.000 096 33309.24 330.24 2358.89 34.89 2011-04-06 23:23:22.000 096 33309.32 330.20 2358.94 34.89 2011-04-06 23:23:23.000 096 33309.17 330.20 2359.03 34.89 2011-04-06 23:23:24.000 096 33309.22 330.20 2359.04 34.89 2011-04-06 23:23:25.000 096 33309.15 330.16 2359.01 34.89 2011-04-06 23:23:26.000 096 33309.24 330.20 2359.03 34.89 2011-04-06 23:23:27.000 096 33309.21 330.24 2358.96 34.89 2011-04-06 23:23:28.000 096 33309.24 330.20 2359.01 34.89 2011-04-06 23:23:29.000 096 33309.25 330.24 2359.02 34.89 2011-04-06 23:23:30.000 096 33309.24 330.24 2359.07 34.89 2011-04-06 23:23:31.000 096 33309.22 330.24 2359.03 34.89 2011-04-06 23:23:32.000 096 33309.15 330.23 2359.04 34.89 2011-04-06 23:23:33.000 096 33309.23 330.22 2359.06 34.89 2011-04-06 23:23:34.000 096 33309.21 330.22 2359.06 34.89 2011-04-06 23:23:35.000 096 33309.25 330.27 2359.02 34.89 2011-04-06 23:23:36.000 096 33309.31 330.25 2358.93 34.89 2011-04-06 23:23:37.000 096 33309.19 330.26 2358.91 34.89 2011-04-06 23:23:38.000 096 33309.27 330.26 2359.00 34.89 2011-04-06 23:23:39.000 096 33309.19 330.22 2359.00 34.89 2011-04-06 23:23:40.000 096 33309.30 330.24 2359.12 34.89 2011-04-06 23:23:41.000 096 33309.18 330.23 2359.00 34.89 2011-04-06 23:23:42.000 096 33309.22 330.24 2359.05 34.89 2011-04-06 23:23:43.000 096 33309.17 330.25 2359.09 34.89 2011-04-06 23:23:44.000 096 33309.26 330.25 2358.99 34.89 2011-04-06 23:23:45.000 096 33309.23 330.25 2359.07 34.89 2011-04-06 23:23:46.000 096 33309.24 330.26 2359.06 34.89 2011-04-06 23:23:47.000 096 33309.22 330.24 2359.05 34.89 2011-04-06 23:23:48.000 096 33309.28 330.25 2359.02 34.89 2011-04-06 23:23:49.000 096 33309.23 330.24 2359.11 34.89 2011-04-06 23:23:50.000 096 33309.28 330.22 2359.13 34.89 2011-04-06 23:23:51.000 096 33309.28 330.26 2359.06 34.89 2011-04-06 23:23:52.000 096 33309.27 330.24 2359.02 34.89 2011-04-06 23:23:53.000 096 33309.22 330.24 2359.11 34.89 2011-04-06 23:23:54.000 096 33309.31 330.28 2359.05 34.89 2011-04-06 23:23:55.000 096 33309.32 330.28 2359.03 34.89 2011-04-06 23:23:56.000 096 33309.27 330.24 2359.10 34.89 2011-04-06 23:23:57.000 096 33309.23 330.23 2359.09 34.89 2011-04-06 23:23:58.000 096 33309.19 330.24 2359.03 34.89 2011-04-06 23:23:59.000 096 33309.36 330.23 2359.11 34.89 2011-04-06 23:24:00.000 096 33309.21 330.24 2359.11 34.89 2011-04-06 23:24:01.000 096 33309.34 330.24 2359.08 34.89 2011-04-06 23:24:02.000 096 33309.31 330.25 2359.06 34.89 2011-04-06 23:24:03.000 096 33309.25 330.23 2359.06 34.89 2011-04-06 23:24:04.000 096 33309.25 330.29 2359.01 34.89 2011-04-06 23:24:05.000 096 33309.24 330.27 2359.05 34.89 2011-04-06 23:24:06.000 096 33309.27 330.28 2359.05 34.89 2011-04-06 23:24:07.000 096 33309.22 330.28 2359.07 34.89 2011-04-06 23:24:08.000 096 33309.24 330.31 2359.06 34.89 2011-04-06 23:24:09.000 096 33309.25 330.31 2359.12 34.89 2011-04-06 23:24:10.000 096 33309.16 330.27 2359.02 34.89 2011-04-06 23:24:11.000 096 33309.16 330.29 2359.06 34.89 2011-04-06 23:24:12.000 096 33309.25 330.30 2359.12 34.89 2011-04-06 23:24:13.000 096 33309.25 330.26 2359.11 34.89 2011-04-06 23:24:14.000 096 33309.22 330.29 2359.05 34.89 2011-04-06 23:24:15.000 096 33309.23 330.28 2359.05 34.89 2011-04-06 23:24:16.000 096 33309.15 330.30 2359.09 34.89 2011-04-06 23:24:17.000 096 33309.21 330.30 2358.97 34.89 2011-04-06 23:24:18.000 096 33309.24 330.23 2359.09 34.89 2011-04-06 23:24:19.000 096 33309.30 330.28 2359.15 34.89 2011-04-06 23:24:20.000 096 33309.32 330.30 2359.10 34.89 2011-04-06 23:24:21.000 096 33309.30 330.32 2359.12 34.89 2011-04-06 23:24:22.000 096 33309.34 330.27 2359.05 34.89 2011-04-06 23:24:23.000 096 33309.15 330.29 2359.07 34.89 2011-04-06 23:24:24.000 096 33309.24 330.27 2359.05 34.89 2011-04-06 23:24:25.000 096 33309.33 330.24 2359.02 34.89 2011-04-06 23:24:26.000 096 33309.32 330.23 2359.10 34.89 2011-04-06 23:24:27.000 096 33309.44 330.26 2359.10 34.89 2011-04-06 23:24:28.000 096 33309.35 330.26 2359.09 34.89 2011-04-06 23:24:29.000 096 33309.43 330.26 2359.15 34.89 2011-04-06 23:24:30.000 096 33309.35 330.22 2359.11 34.89 2011-04-06 23:24:31.000 096 33309.41 330.26 2359.04 34.89 2011-04-06 23:24:32.000 096 33309.41 330.23 2359.02 34.89 2011-04-06 23:24:33.000 096 33309.43 330.26 2359.06 34.89 2011-04-06 23:24:34.000 096 33309.41 330.19 2359.01 34.89 2011-04-06 23:24:35.000 096 33309.49 330.25 2359.09 34.89 2011-04-06 23:24:36.000 096 33309.35 330.19 2359.02 34.90 2011-04-06 23:24:37.000 096 33309.49 330.24 2359.06 34.89 2011-04-06 23:24:38.000 096 33309.44 330.20 2359.04 34.89 2011-04-06 23:24:39.000 096 33309.36 330.24 2359.07 34.89 2011-04-06 23:24:40.000 096 33309.37 330.24 2359.09 34.90 2011-04-06 23:24:41.000 096 33309.37 330.21 2359.05 34.89 2011-04-06 23:24:42.000 096 33309.40 330.25 2359.09 34.90 2011-04-06 23:24:43.000 096 33309.54 330.27 2358.99 34.90 2011-04-06 23:24:44.000 096 33309.41 330.28 2359.07 34.90 2011-04-06 23:24:45.000 096 33309.43 330.26 2359.07 34.90 2011-04-06 23:24:46.000 096 33309.36 330.29 2358.98 34.90 2011-04-06 23:24:47.000 096 33309.40 330.32 2359.11 34.90 2011-04-06 23:24:48.000 096 33309.33 330.29 2358.97 34.90 2011-04-06 23:24:49.000 096 33309.25 330.27 2359.02 34.90 2011-04-06 23:24:50.000 096 33309.36 330.25 2359.04 34.90 2011-04-06 23:24:51.000 096 33309.33 330.30 2359.12 34.90 2011-04-06 23:24:52.000 096 33309.31 330.31 2359.16 34.90 2011-04-06 23:24:53.000 096 33309.35 330.29 2359.00 34.90 2011-04-06 23:24:54.000 096 33309.22 330.31 2359.11 34.90 2011-04-06 23:24:55.000 096 33309.30 330.32 2359.02 34.89 2011-04-06 23:24:56.000 096 33309.25 330.34 2359.06 34.90 2011-04-06 23:24:57.000 096 33309.21 330.35 2359.07 34.90 2011-04-06 23:24:58.000 096 33309.31 330.31 2359.06 34.90 2011-04-06 23:24:59.000 096 33309.34 330.36 2359.10 34.90 2011-04-06 23:25:00.000 096 33309.32 330.35 2359.08 34.90 2011-04-06 23:25:01.000 096 33309.25 330.34 2359.06 34.90 2011-04-06 23:25:02.000 096 33309.28 330.31 2359.06 34.90 2011-04-06 23:25:03.000 096 33309.32 330.35 2359.11 34.90 2011-04-06 23:25:04.000 096 33309.24 330.32 2359.11 34.90 2011-04-06 23:25:05.000 096 33309.33 330.34 2359.09 34.90 2011-04-06 23:25:06.000 096 33309.23 330.38 2359.12 34.90 2011-04-06 23:25:07.000 096 33309.29 330.35 2359.05 34.90 2011-04-06 23:25:08.000 096 33309.31 330.35 2359.08 34.90 2011-04-06 23:25:09.000 096 33309.34 330.29 2359.14 34.90 2011-04-06 23:25:10.000 096 33309.26 330.36 2359.07 34.90 2011-04-06 23:25:11.000 096 33309.39 330.34 2359.16 34.90 2011-04-06 23:25:12.000 096 33309.27 330.29 2359.10 34.90 2011-04-06 23:25:13.000 096 33309.27 330.34 2359.11 34.90 2011-04-06 23:25:14.000 096 33309.30 330.34 2359.16 34.90 2011-04-06 23:25:15.000 096 33309.34 330.30 2359.12 34.90 2011-04-06 23:25:16.000 096 33309.39 330.33 2359.07 34.90 2011-04-06 23:25:17.000 096 33309.25 330.29 2359.12 34.90 2011-04-06 23:25:18.000 096 33309.36 330.28 2359.19 34.90 2011-04-06 23:25:19.000 096 33309.39 330.31 2359.03 34.90 2011-04-06 23:25:20.000 096 33309.28 330.33 2359.07 34.90 2011-04-06 23:25:21.000 096 33309.32 330.31 2359.05 34.90 2011-04-06 23:25:22.000 096 33309.32 330.26 2359.08 34.90 2011-04-06 23:25:23.000 096 33309.24 330.29 2359.07 34.90 2011-04-06 23:25:24.000 096 33309.25 330.36 2359.07 34.90 2011-04-06 23:25:25.000 096 33309.34 330.31 2359.16 34.90 2011-04-06 23:25:26.000 096 33309.38 330.30 2359.14 34.90 2011-04-06 23:25:27.000 096 33309.35 330.31 2359.07 34.90 2011-04-06 23:25:28.000 096 33309.39 330.30 2359.11 34.90 2011-04-06 23:25:29.000 096 33309.29 330.31 2359.09 34.90 2011-04-06 23:25:30.000 096 33309.32 330.27 2359.12 34.90 2011-04-06 23:25:31.000 096 33309.42 330.31 2359.09 34.90 2011-04-06 23:25:32.000 096 33309.39 330.27 2359.13 34.90 2011-04-06 23:25:33.000 096 33309.28 330.31 2359.06 34.90 2011-04-06 23:25:34.000 096 33309.34 330.30 2359.11 34.90 2011-04-06 23:25:35.000 096 33309.34 330.27 2359.05 34.90 2011-04-06 23:25:36.000 096 33309.36 330.25 2359.14 34.90 2011-04-06 23:25:37.000 096 33309.32 330.30 2359.11 34.90 2011-04-06 23:25:38.000 096 33309.35 330.27 2359.13 34.90 2011-04-06 23:25:39.000 096 33309.40 330.24 2359.06 34.90 2011-04-06 23:25:40.000 096 33309.41 330.31 2359.12 34.90 2011-04-06 23:25:41.000 096 33309.37 330.30 2359.15 34.90 2011-04-06 23:25:42.000 096 33309.32 330.31 2359.16 34.90 2011-04-06 23:25:43.000 096 33309.44 330.31 2359.03 34.90 2011-04-06 23:25:44.000 096 33309.36 330.28 2358.97 34.90 2011-04-06 23:25:45.000 096 33309.28 330.30 2359.11 34.90 2011-04-06 23:25:46.000 096 33309.32 330.31 2359.12 34.90 2011-04-06 23:25:47.000 096 33309.49 330.28 2359.09 34.90 2011-04-06 23:25:48.000 096 33309.32 330.30 2359.05 34.90 2011-04-06 23:25:49.000 096 33309.48 330.32 2359.10 34.90 2011-04-06 23:25:50.000 096 33309.37 330.32 2359.09 34.90 2011-04-06 23:25:51.000 096 33309.39 330.31 2359.11 34.90 2011-04-06 23:25:52.000 096 33309.43 330.29 2359.09 34.90 2011-04-06 23:25:53.000 096 33309.41 330.30 2359.09 34.90 2011-04-06 23:25:54.000 096 33309.36 330.28 2359.06 34.90 2011-04-06 23:25:55.000 096 33309.49 330.31 2359.11 34.90 2011-04-06 23:25:56.000 096 33309.40 330.28 2359.08 34.90 2011-04-06 23:25:57.000 096 33309.47 330.24 2359.05 34.90 2011-04-06 23:25:58.000 096 33309.46 330.32 2359.09 34.90 2011-04-06 23:25:59.000 096 33309.34 330.28 2359.05 34.90 2011-04-06 23:26:00.000 096 33309.38 330.30 2359.09 34.90 2011-04-06 23:26:01.000 096 33309.34 330.28 2359.11 34.90 2011-04-06 23:26:02.000 096 33309.40 330.29 2359.04 34.90 2011-04-06 23:26:03.000 096 33309.42 330.30 2359.12 34.90 2011-04-06 23:26:04.000 096 33309.42 330.31 2359.06 34.90 2011-04-06 23:26:05.000 096 33309.44 330.26 2359.09 34.90 2011-04-06 23:26:06.000 096 33309.38 330.25 2359.07 34.90 2011-04-06 23:26:07.000 096 33309.34 330.26 2359.11 34.90 2011-04-06 23:26:08.000 096 33309.39 330.26 2359.12 34.90 2011-04-06 23:26:09.000 096 33309.41 330.24 2359.06 34.90 2011-04-06 23:26:10.000 096 33309.36 330.27 2359.11 34.90 2011-04-06 23:26:11.000 096 33309.35 330.28 2359.07 34.90 2011-04-06 23:26:12.000 096 33309.34 330.24 2359.16 34.90 2011-04-06 23:26:13.000 096 33309.42 330.25 2359.08 34.90 2011-04-06 23:26:14.000 096 33309.42 330.24 2359.06 34.90 2011-04-06 23:26:15.000 096 33309.34 330.30 2359.12 34.90 2011-04-06 23:26:16.000 096 33309.37 330.29 2359.16 34.90 2011-04-06 23:26:17.000 096 33309.38 330.25 2359.02 34.90 2011-04-06 23:26:18.000 096 33309.40 330.35 2359.11 34.90 2011-04-06 23:26:19.000 096 33309.40 330.29 2359.12 34.90 2011-04-06 23:26:20.000 096 33309.36 330.30 2359.06 34.90 2011-04-06 23:26:21.000 096 33309.39 330.29 2359.00 34.90 2011-04-06 23:26:22.000 096 33309.49 330.22 2359.03 34.90 2011-04-06 23:26:23.000 096 33309.47 330.25 2359.07 34.90 2011-04-06 23:26:24.000 096 33309.32 330.22 2359.03 34.90 2011-04-06 23:26:25.000 096 33309.52 330.25 2359.09 34.90 2011-04-06 23:26:26.000 096 33309.38 330.24 2358.99 34.90 2011-04-06 23:26:27.000 096 33309.41 330.21 2359.09 34.90 2011-04-06 23:26:28.000 096 33309.42 330.23 2359.07 34.90 2011-04-06 23:26:29.000 096 33309.42 330.27 2359.08 34.90 2011-04-06 23:26:30.000 096 33309.45 330.27 2359.09 34.90 2011-04-06 23:26:31.000 096 33309.39 330.24 2359.05 34.90 2011-04-06 23:26:32.000 096 33309.42 330.24 2359.05 34.90 2011-04-06 23:26:33.000 096 33309.44 330.22 2359.05 34.90 2011-04-06 23:26:34.000 096 33309.44 330.29 2359.09 34.90 2011-04-06 23:26:35.000 096 33309.42 330.24 2359.09 34.90 2011-04-06 23:26:36.000 096 33309.47 330.22 2359.03 34.90 2011-04-06 23:26:37.000 096 33309.38 330.24 2359.08 34.90 2011-04-06 23:26:38.000 096 33309.39 330.24 2358.98 34.90 2011-04-06 23:26:39.000 096 33309.43 330.23 2359.07 34.90 2011-04-06 23:26:40.000 096 33309.46 330.23 2359.04 34.90 2011-04-06 23:26:41.000 096 33309.46 330.20 2359.01 34.90 2011-04-06 23:26:42.000 096 33309.45 330.22 2359.07 34.90 2011-04-06 23:26:43.000 096 33309.37 330.20 2359.02 34.90 2011-04-06 23:26:44.000 096 33309.40 330.19 2359.06 34.90 2011-04-06 23:26:45.000 096 33309.42 330.20 2359.07 34.90 2011-04-06 23:26:46.000 096 33309.37 330.23 2359.03 34.90 2011-04-06 23:26:47.000 096 33309.49 330.20 2359.14 34.90 2011-04-06 23:26:48.000 096 33309.40 330.23 2359.08 34.90 2011-04-06 23:26:49.000 096 33309.44 330.21 2359.08 34.90 2011-04-06 23:26:50.000 096 33309.40 330.19 2359.10 34.90 2011-04-06 23:26:51.000 096 33309.42 330.21 2359.07 34.90 2011-04-06 23:26:52.000 096 33309.47 330.23 2359.04 34.90 2011-04-06 23:26:53.000 096 33309.39 330.20 2359.00 34.90 2011-04-06 23:26:54.000 096 33309.43 330.19 2358.96 34.90 2011-04-06 23:26:55.000 096 33309.50 330.19 2359.03 34.90 2011-04-06 23:26:56.000 096 33309.46 330.18 2359.05 34.90 2011-04-06 23:26:57.000 096 33309.47 330.21 2359.06 34.90 2011-04-06 23:26:58.000 096 33309.47 330.19 2359.11 34.90 2011-04-06 23:26:59.000 096 33309.39 330.21 2359.06 34.90 2011-04-06 23:27:00.000 096 33309.44 330.22 2359.01 34.90 2011-04-06 23:27:01.000 096 33309.50 330.18 2359.03 34.90 2011-04-06 23:27:02.000 096 33309.37 330.14 2359.02 34.90 2011-04-06 23:27:03.000 096 33309.49 330.18 2359.04 34.90 2011-04-06 23:27:04.000 096 33309.36 330.17 2359.03 34.90 2011-04-06 23:27:05.000 096 33309.42 330.18 2359.02 34.90 2011-04-06 23:27:06.000 096 33309.52 330.17 2359.09 34.90 2011-04-06 23:27:07.000 096 33309.50 330.16 2359.07 34.90 2011-04-06 23:27:08.000 096 33309.51 330.15 2359.07 34.90 2011-04-06 23:27:09.000 096 33309.46 330.18 2359.00 34.90 2011-04-06 23:27:10.000 096 33309.43 330.16 2359.03 34.90 2011-04-06 23:27:11.000 096 33309.36 330.23 2358.91 34.90 2011-04-06 23:27:12.000 096 33309.50 330.18 2359.06 34.90 2011-04-06 23:27:13.000 096 33309.42 330.19 2359.07 34.90 2011-04-06 23:27:14.000 096 33309.50 330.13 2359.16 34.90 2011-04-06 23:27:15.000 096 33309.46 330.14 2358.97 34.90 2011-04-06 23:27:16.000 096 33309.47 330.14 2359.05 34.90 2011-04-06 23:27:17.000 096 33309.56 330.20 2359.05 34.90 2011-04-06 23:27:18.000 096 33309.43 330.17 2359.09 34.90 2011-04-06 23:27:19.000 096 33309.45 330.19 2359.07 34.90 2011-04-06 23:27:20.000 096 33309.41 330.15 2358.98 34.90 2011-04-06 23:27:21.000 096 33309.53 330.20 2359.06 34.90 2011-04-06 23:27:22.000 096 33309.54 330.24 2359.03 34.90 2011-04-06 23:27:23.000 096 33309.46 330.18 2359.07 34.90 2011-04-06 23:27:24.000 096 33309.38 330.21 2359.05 34.90 2011-04-06 23:27:25.000 096 33309.53 330.16 2358.98 34.90 2011-04-06 23:27:26.000 096 33309.55 330.18 2358.98 34.90 2011-04-06 23:27:27.000 096 33309.45 330.18 2359.09 34.90 2011-04-06 23:27:28.000 096 33309.43 330.15 2359.11 34.90 2011-04-06 23:27:29.000 096 33309.48 330.20 2359.03 34.90 2011-04-06 23:27:30.000 096 33309.46 330.20 2359.02 34.90 2011-04-06 23:27:31.000 096 33309.50 330.18 2358.99 34.90 2011-04-06 23:27:32.000 096 33309.47 330.15 2359.07 34.90 2011-04-06 23:27:33.000 096 33309.49 330.16 2359.11 34.90 2011-04-06 23:27:34.000 096 33309.42 330.16 2358.98 34.90 2011-04-06 23:27:35.000 096 33309.50 330.17 2359.08 34.90 2011-04-06 23:27:36.000 096 33309.45 330.18 2359.01 34.90 2011-04-06 23:27:37.000 096 33309.49 330.16 2359.12 34.90 2011-04-06 23:27:38.000 096 33309.50 330.12 2359.00 34.90 2011-04-06 23:27:39.000 096 33309.46 330.12 2359.07 34.90 2011-04-06 23:27:40.000 096 33309.36 330.20 2359.04 34.90 2011-04-06 23:27:41.000 096 33309.37 330.16 2359.05 34.90 2011-04-06 23:27:42.000 096 33309.41 330.17 2359.02 34.90 2011-04-06 23:27:43.000 096 33309.43 330.17 2359.04 34.90 2011-04-06 23:27:44.000 096 33309.37 330.16 2358.99 34.90 2011-04-06 23:27:45.000 096 33309.42 330.16 2359.06 34.90 2011-04-06 23:27:46.000 096 33309.52 330.13 2359.03 34.90 2011-04-06 23:27:47.000 096 33309.47 330.15 2359.10 34.90 2011-04-06 23:27:48.000 096 33309.34 330.16 2359.03 34.90 2011-04-06 23:27:49.000 096 33309.42 330.14 2359.08 34.90 2011-04-06 23:27:50.000 096 33309.39 330.14 2359.07 34.90 2011-04-06 23:27:51.000 096 33309.41 330.13 2359.06 34.90 2011-04-06 23:27:52.000 096 33309.36 330.16 2359.11 34.90 2011-04-06 23:27:53.000 096 33309.31 330.14 2359.03 34.90 2011-04-06 23:27:54.000 096 33309.37 330.18 2359.07 34.90 2011-04-06 23:27:55.000 096 33309.43 330.14 2359.07 34.90 2011-04-06 23:27:56.000 096 33309.38 330.15 2358.98 34.90 2011-04-06 23:27:57.000 096 33309.46 330.13 2359.05 34.90 2011-04-06 23:27:58.000 096 33309.40 330.12 2359.05 34.90 2011-04-06 23:27:59.000 096 33309.39 330.13 2359.03 34.90 2011-04-06 23:28:00.000 096 33309.37 330.18 2359.07 34.90 2011-04-06 23:28:01.000 096 33309.44 330.15 2359.04 34.90 2011-04-06 23:28:02.000 096 33309.41 330.15 2359.03 34.90 2011-04-06 23:28:03.000 096 33309.38 330.16 2359.08 34.90 2011-04-06 23:28:04.000 096 33309.48 330.13 2359.09 34.90 2011-04-06 23:28:05.000 096 33309.44 330.11 2359.05 34.90 2011-04-06 23:28:06.000 096 33309.56 330.12 2359.09 34.90 2011-04-06 23:28:07.000 096 33309.45 330.12 2359.00 34.90 2011-04-06 23:28:08.000 096 33309.55 330.09 2359.00 34.90 2011-04-06 23:28:09.000 096 33309.43 330.11 2359.06 34.90 2011-04-06 23:28:10.000 096 33309.52 330.08 2359.11 34.90 2011-04-06 23:28:11.000 096 33309.39 330.13 2359.07 34.90 2011-04-06 23:28:12.000 096 33309.45 330.10 2359.06 34.90 2011-04-06 23:28:13.000 096 33309.50 330.10 2359.14 34.90 2011-04-06 23:28:14.000 096 33309.49 330.11 2359.02 34.90 2011-04-06 23:28:15.000 096 33309.46 330.11 2358.96 34.90 2011-04-06 23:28:16.000 096 33309.47 330.08 2359.07 34.90 2011-04-06 23:28:17.000 096 33309.32 330.13 2359.01 34.90 2011-04-06 23:28:18.000 096 33309.46 330.09 2359.04 34.90 2011-04-06 23:28:19.000 096 33309.42 330.12 2359.04 34.90 2011-04-06 23:28:20.000 096 33309.43 330.09 2359.04 34.90 2011-04-06 23:28:21.000 096 33309.44 330.13 2359.03 34.90 2011-04-06 23:28:22.000 096 33309.43 330.10 2359.09 34.90 2011-04-06 23:28:23.000 096 33309.43 330.10 2359.06 34.90 2011-04-06 23:28:24.000 096 33309.42 330.10 2359.12 34.90 2011-04-06 23:28:25.000 096 33309.32 330.08 2359.09 34.90 2011-04-06 23:28:26.000 096 33309.39 330.06 2359.11 34.90 2011-04-06 23:28:27.000 096 33309.39 330.14 2359.06 34.90 2011-04-06 23:28:28.000 096 33309.46 330.17 2359.03 34.90 2011-04-06 23:28:29.000 096 33309.47 330.10 2358.99 34.90 2011-04-06 23:28:30.000 096 33309.39 330.09 2359.02 34.90 2011-04-06 23:28:31.000 096 33309.47 330.12 2359.03 34.90 2011-04-06 23:28:32.000 096 33309.45 330.06 2359.04 34.90 2011-04-06 23:28:33.000 096 33309.44 330.11 2358.96 34.90 2011-04-06 23:28:34.000 096 33309.46 330.14 2359.03 34.90 2011-04-06 23:28:35.000 096 33309.46 330.08 2359.07 34.90 2011-04-06 23:28:36.000 096 33309.46 330.07 2359.02 34.90 2011-04-06 23:28:37.000 096 33309.47 330.10 2359.05 34.90 2011-04-06 23:28:38.000 096 33309.47 330.08 2359.05 34.90 2011-04-06 23:28:39.000 096 33309.47 330.08 2359.04 34.90 2011-04-06 23:28:40.000 096 33309.48 330.06 2359.09 34.90 2011-04-06 23:28:41.000 096 33309.49 330.09 2359.04 34.90 2011-04-06 23:28:42.000 096 33309.42 330.06 2359.05 34.90 2011-04-06 23:28:43.000 096 33309.50 330.09 2359.11 34.90 2011-04-06 23:28:44.000 096 33309.46 330.07 2359.07 34.90 2011-04-06 23:28:45.000 096 33309.50 330.07 2359.05 34.90 2011-04-06 23:28:46.000 096 33309.52 330.09 2359.11 34.90 2011-04-06 23:28:47.000 096 33309.55 330.09 2359.07 34.90 2011-04-06 23:28:48.000 096 33309.42 330.09 2359.15 34.90 2011-04-06 23:28:49.000 096 33309.63 330.07 2359.05 34.90 2011-04-06 23:28:50.000 096 33309.49 330.08 2359.05 34.90 2011-04-06 23:28:51.000 096 33309.50 330.08 2359.06 34.90 2011-04-06 23:28:52.000 096 33309.46 330.06 2359.01 34.90 2011-04-06 23:28:53.000 096 33309.47 330.08 2359.10 34.90 2011-04-06 23:28:54.000 096 33309.40 330.07 2359.06 34.90 2011-04-06 23:28:55.000 096 33309.53 330.08 2358.99 34.90 2011-04-06 23:28:56.000 096 33309.45 330.07 2359.02 34.90 2011-04-06 23:28:57.000 096 33309.47 330.06 2359.00 34.90 2011-04-06 23:28:58.000 096 33309.42 330.08 2358.96 34.90 2011-04-06 23:28:59.000 096 33309.46 330.05 2359.02 34.90 2011-04-06 23:29:00.000 096 33309.56 330.06 2359.07 34.90 2011-04-06 23:29:01.000 096 33309.27 330.05 2359.02 34.90 2011-04-06 23:29:02.000 096 33309.36 330.03 2358.96 34.90 2011-04-06 23:29:03.000 096 33309.37 330.09 2359.09 34.90 2011-04-06 23:29:04.000 096 33309.40 330.06 2359.03 34.90 2011-04-06 23:29:05.000 096 33309.27 330.11 2359.07 34.90 2011-04-06 23:29:06.000 096 33309.49 330.05 2359.07 34.90 2011-04-06 23:29:07.000 096 33309.28 330.10 2359.11 34.90 2011-04-06 23:29:08.000 096 33309.34 330.07 2359.09 34.90 2011-04-06 23:29:09.000 096 33309.37 330.04 2359.01 34.90 2011-04-06 23:29:10.000 096 33309.28 330.07 2359.01 34.90 2011-04-06 23:29:11.000 096 33309.27 330.06 2359.03 34.90 2011-04-06 23:29:12.000 096 33309.34 330.07 2359.04 34.90 2011-04-06 23:29:13.000 096 33309.26 330.07 2359.06 34.90 2011-04-06 23:29:14.000 096 33309.29 330.10 2359.05 34.90 2011-04-06 23:29:15.000 096 33309.35 330.07 2359.05 34.90 2011-04-06 23:29:16.000 096 33309.45 330.02 2359.09 34.90 2011-04-06 23:29:17.000 096 33309.32 330.01 2359.11 34.90 2011-04-06 23:29:18.000 096 33309.40 330.06 2358.97 34.90 2011-04-06 23:29:19.000 096 33309.46 330.04 2358.97 34.90 2011-04-06 23:29:20.000 096 33309.29 330.03 2359.06 34.90 2011-04-06 23:29:21.000 096 33309.32 330.03 2359.09 34.90 2011-04-06 23:29:22.000 096 33309.31 330.06 2359.08 34.90 2011-04-06 23:29:23.000 096 33309.35 330.03 2359.09 34.90 2011-04-06 23:29:24.000 096 33309.32 330.06 2359.01 34.90 2011-04-06 23:29:25.000 096 33309.40 330.03 2359.02 34.90 2011-04-06 23:29:26.000 096 33309.31 330.01 2359.03 34.90 2011-04-06 23:29:27.000 096 33309.37 330.05 2359.09 34.90 2011-04-06 23:29:28.000 096 33309.31 330.03 2359.12 34.90 2011-04-06 23:29:29.000 096 33309.39 330.04 2359.11 34.90 2011-04-06 23:29:30.000 096 33309.32 330.06 2359.04 34.90 2011-04-06 23:29:31.000 096 33309.33 330.00 2359.07 34.90 2011-04-06 23:29:32.000 096 33309.30 330.01 2359.11 34.90 2011-04-06 23:29:33.000 096 33309.31 330.06 2359.02 34.90 2011-04-06 23:29:34.000 096 33309.30 330.03 2359.02 34.90 2011-04-06 23:29:35.000 096 33309.33 330.03 2359.11 34.90 2011-04-06 23:29:36.000 096 33309.35 330.00 2359.10 34.90 2011-04-06 23:29:37.000 096 33309.37 330.00 2359.10 34.90 2011-04-06 23:29:38.000 096 33309.30 329.98 2359.19 34.90 2011-04-06 23:29:39.000 096 33309.30 329.99 2359.16 34.90 2011-04-06 23:29:40.000 096 33309.31 330.00 2359.15 34.90 2011-04-06 23:29:41.000 096 33309.24 330.01 2359.05 34.90 2011-04-06 23:29:42.000 096 33309.24 330.03 2359.09 34.90 2011-04-06 23:29:43.000 096 33309.37 330.02 2359.08 34.90 2011-04-06 23:29:44.000 096 33309.26 329.99 2359.07 34.90 2011-04-06 23:29:45.000 096 33309.33 330.04 2359.12 34.90 2011-04-06 23:29:46.000 096 33309.30 330.01 2359.13 34.90 2011-04-06 23:29:47.000 096 33309.23 330.01 2359.16 34.90 2011-04-06 23:29:48.000 096 33309.27 330.04 2359.05 34.90 2011-04-06 23:29:49.000 096 33309.28 330.00 2359.15 34.90 2011-04-06 23:29:50.000 096 33309.24 330.01 2359.12 34.90 2011-04-06 23:29:51.000 096 33309.35 330.00 2359.05 34.90 2011-04-06 23:29:52.000 096 33309.32 330.04 2359.07 34.90 2011-04-06 23:29:53.000 096 33309.27 330.01 2359.05 34.90 2011-04-06 23:29:54.000 096 33309.21 329.98 2359.11 34.90 2011-04-06 23:29:55.000 096 33309.39 329.98 2359.14 34.90 2011-04-06 23:29:56.000 096 33309.28 329.98 2359.11 34.90 2011-04-06 23:29:57.000 096 33309.31 330.00 2359.15 34.90 2011-04-06 23:29:58.000 096 33309.31 330.03 2359.09 34.90 2011-04-06 23:29:59.000 096 33309.32 329.98 2359.15 34.90 2011-04-06 23:30:00.000 096 33309.32 330.02 2359.08 34.90 2011-04-06 23:30:01.000 096 33309.32 330.06 2359.05 34.90 2011-04-06 23:30:02.000 096 33309.29 330.01 2359.03 34.90 2011-04-06 23:30:03.000 096 33309.28 330.00 2359.09 34.90 2011-04-06 23:30:04.000 096 33309.24 330.00 2359.09 34.90 2011-04-06 23:30:05.000 096 33309.20 330.02 2359.16 34.90 2011-04-06 23:30:06.000 096 33309.46 329.99 2359.12 34.90 2011-04-06 23:30:07.000 096 33309.23 329.94 2358.97 34.90 2011-04-06 23:30:08.000 096 33309.21 329.90 2359.03 34.90 2011-04-06 23:30:09.000 096 33309.26 329.99 2359.08 34.90 2011-04-06 23:30:10.000 096 33309.27 329.95 2359.11 34.90 2011-04-06 23:30:11.000 096 33309.28 329.95 2359.12 34.90 2011-04-06 23:30:12.000 096 33309.20 330.00 2359.06 34.90 2011-04-06 23:30:13.000 096 33309.31 329.98 2359.10 34.90 2011-04-06 23:30:14.000 096 33309.23 329.97 2359.10 34.90 2011-04-06 23:30:15.000 096 33309.25 329.95 2359.06 34.90 2011-04-06 23:30:16.000 096 33309.23 329.99 2359.12 34.90 2011-04-06 23:30:17.000 096 33309.20 330.01 2359.16 34.90 2011-04-06 23:30:18.000 096 33309.26 329.95 2359.14 34.90 2011-04-06 23:30:19.000 096 33309.32 329.96 2359.06 34.90 2011-04-06 23:30:20.000 096 33309.32 329.96 2359.05 34.90 2011-04-06 23:30:21.000 096 33309.27 329.98 2359.09 34.90 2011-04-06 23:30:22.000 096 33309.29 329.97 2359.06 34.90 2011-04-06 23:30:23.000 096 33309.35 329.96 2359.08 34.90 2011-04-06 23:30:24.000 096 33309.32 329.96 2359.11 34.90 2011-04-06 23:30:25.000 096 33309.30 329.99 2359.09 34.90 2011-04-06 23:30:26.000 096 33309.24 329.99 2359.11 34.90 2011-04-06 23:30:27.000 096 33309.26 329.94 2359.11 34.90 2011-04-06 23:30:28.000 096 33309.27 329.98 2359.13 34.90 2011-04-06 23:30:29.000 096 33309.27 329.97 2359.12 34.90 2011-04-06 23:30:30.000 096 33309.34 329.91 2359.07 34.90 2011-04-06 23:30:31.000 096 33309.20 329.93 2359.09 34.90 2011-04-06 23:30:32.000 096 33309.20 329.90 2359.13 34.90 2011-04-06 23:30:33.000 096 33309.32 329.93 2359.19 34.90 2011-04-06 23:30:34.000 096 33309.34 329.95 2359.09 34.90 2011-04-06 23:30:35.000 096 33309.38 329.95 2359.08 34.90 2011-04-06 23:30:36.000 096 33309.39 329.95 2359.03 34.90 2011-04-06 23:30:37.000 096 33309.36 329.94 2359.10 34.90 2011-04-06 23:30:38.000 096 33309.37 329.93 2359.12 34.90 2011-04-06 23:30:39.000 096 33309.33 329.93 2359.05 34.90 2011-04-06 23:30:40.000 096 33309.34 329.94 2359.15 34.90 2011-04-06 23:30:41.000 096 33309.25 329.92 2359.09 34.90 2011-04-06 23:30:42.000 096 33309.31 329.95 2359.12 34.90 2011-04-06 23:30:43.000 096 33309.41 329.94 2359.07 34.90 2011-04-06 23:30:44.000 096 33309.32 329.93 2359.12 34.90 2011-04-06 23:30:45.000 096 33309.37 329.93 2359.03 34.90 2011-04-06 23:30:46.000 096 33309.28 329.97 2359.03 34.90 2011-04-06 23:30:47.000 096 33309.38 329.97 2359.03 34.90 2011-04-06 23:30:48.000 096 33309.41 329.94 2359.14 34.90 2011-04-06 23:30:49.000 096 33309.29 329.98 2359.13 34.90 2011-04-06 23:30:50.000 096 33309.21 329.95 2359.09 34.90 2011-04-06 23:30:51.000 096 33309.22 329.99 2359.08 34.90 2011-04-06 23:30:52.000 096 33309.25 329.97 2359.11 34.90 2011-04-06 23:30:53.000 096 33309.27 330.00 2359.05 34.90 2011-04-06 23:30:54.000 096 33309.15 329.97 2359.02 34.90 2011-04-06 23:30:55.000 096 33309.21 329.99 2359.12 34.90 2011-04-06 23:30:56.000 096 33309.22 329.97 2359.06 34.90 2011-04-06 23:30:57.000 096 33309.19 330.01 2359.10 34.90 2011-04-06 23:30:58.000 096 33309.25 330.04 2359.06 34.90 2011-04-06 23:30:59.000 096 33309.27 330.04 2359.07 34.90 2011-04-06 23:31:00.000 096 33309.22 330.06 2359.03 34.90 2011-04-06 23:31:01.000 096 33309.01 330.02 2359.10 34.90 2011-04-06 23:31:02.000 096 33309.15 330.01 2359.14 34.90 2011-04-06 23:31:03.000 096 33309.10 329.98 2359.09 34.90 2011-04-06 23:31:04.000 096 33309.15 330.02 2359.09 34.90 2011-04-06 23:31:05.000 096 33309.18 330.03 2359.17 34.90 2011-04-06 23:31:06.000 096 33309.24 330.00 2359.16 34.90 2011-04-06 23:31:07.000 096 33309.19 329.99 2359.19 34.90 2011-04-06 23:31:08.000 096 33309.18 330.00 2359.19 34.90 2011-04-06 23:31:09.000 096 33309.23 330.00 2359.12 34.90 2011-04-06 23:31:10.000 096 33309.23 329.98 2359.09 34.90 2011-04-06 23:31:11.000 096 33309.31 329.99 2359.16 34.90 2011-04-06 23:31:12.000 096 33309.19 329.99 2359.12 34.90 2011-04-06 23:31:13.000 096 33309.23 329.95 2359.13 34.90 2011-04-06 23:31:14.000 096 33309.18 329.98 2359.24 34.90 2011-04-06 23:31:15.000 096 33309.21 330.00 2359.03 34.90 2011-04-06 23:31:16.000 096 33309.21 329.98 2359.09 34.90 2011-04-06 23:31:17.000 096 33309.16 329.96 2359.17 34.90 2011-04-06 23:31:18.000 096 33309.22 330.00 2359.17 34.90 2011-04-06 23:31:19.000 096 33309.25 330.02 2359.14 34.90 2011-04-06 23:31:20.000 096 33309.19 330.00 2359.18 34.90 2011-04-06 23:31:21.000 096 33309.21 330.00 2359.12 34.90 2011-04-06 23:31:22.000 096 33309.19 330.00 2359.07 34.90 2011-04-06 23:31:23.000 096 33309.28 330.02 2359.16 34.90 2011-04-06 23:31:24.000 096 33309.19 329.98 2359.15 34.90 2011-04-06 23:31:25.000 096 33309.27 330.01 2359.16 34.90 2011-04-06 23:31:26.000 096 33309.21 330.03 2359.09 34.90 2011-04-06 23:31:27.000 096 33309.09 329.97 2359.16 34.90 2011-04-06 23:31:28.000 096 33309.12 329.93 2359.13 34.90 2011-04-06 23:31:29.000 096 33309.14 329.99 2359.07 34.90 2011-04-06 23:31:30.000 096 33309.15 330.03 2359.13 34.90 2011-04-06 23:31:31.000 096 33309.19 330.02 2359.14 34.90 2011-04-06 23:31:32.000 096 33309.16 330.01 2359.14 34.90 2011-04-06 23:31:33.000 096 33309.17 329.99 2359.10 34.90 2011-04-06 23:31:34.000 096 33309.19 329.96 2359.07 34.90 2011-04-06 23:31:35.000 096 33309.16 329.97 2359.15 34.90 2011-04-06 23:31:36.000 096 33309.19 329.97 2359.18 34.90 2011-04-06 23:31:37.000 096 33309.12 330.00 2359.11 34.90 2011-04-06 23:31:38.000 096 33309.25 329.99 2359.11 34.90 2011-04-06 23:31:39.000 096 33309.18 329.97 2359.12 34.90 2011-04-06 23:31:40.000 096 33309.10 330.00 2359.21 34.90 2011-04-06 23:31:41.000 096 33309.17 329.95 2359.21 34.90 2011-04-06 23:31:42.000 096 33309.23 330.03 2359.10 34.90 2011-04-06 23:31:43.000 096 33309.23 329.97 2359.11 34.90 2011-04-06 23:31:44.000 096 33309.07 330.00 2359.09 34.90 2011-04-06 23:31:45.000 096 33309.17 329.98 2359.21 34.90 2011-04-06 23:31:46.000 096 33309.19 329.99 2359.16 34.90 2011-04-06 23:31:47.000 096 33309.15 329.98 2359.08 34.90 2011-04-06 23:31:48.000 096 33309.15 329.99 2359.06 34.90 2011-04-06 23:31:49.000 096 33309.20 329.98 2359.09 34.90 2011-04-06 23:31:50.000 096 33309.12 330.00 2359.14 34.90 2011-04-06 23:31:51.000 096 33309.21 330.01 2359.23 34.90 2011-04-06 23:31:52.000 096 33309.18 329.95 2359.16 34.90 2011-04-06 23:31:53.000 096 33309.10 329.98 2359.18 34.90 2011-04-06 23:31:54.000 096 33309.16 329.98 2359.21 34.90 2011-04-06 23:31:55.000 096 33309.15 329.98 2359.21 34.90 2011-04-06 23:31:56.000 096 33309.09 329.97 2359.08 34.90 2011-04-06 23:31:57.000 096 33309.17 330.03 2359.12 34.90 2011-04-06 23:31:58.000 096 33309.14 330.01 2359.13 34.90 2011-04-06 23:31:59.000 096 33309.11 330.00 2359.07 34.90 2011-04-06 23:32:00.000 096 33309.13 330.05 2359.14 34.90 2011-04-06 23:32:01.000 096 33309.12 330.00 2359.18 34.90 2011-04-06 23:32:02.000 096 33309.08 330.01 2359.19 34.90 2011-04-06 23:32:03.000 096 33309.14 330.02 2359.16 34.90 2011-04-06 23:32:04.000 096 33309.07 330.00 2359.15 34.90 2011-04-06 23:32:05.000 096 33309.06 330.05 2359.13 34.90 2011-04-06 23:32:06.000 096 33309.10 330.03 2359.19 34.90 2011-04-06 23:32:07.000 096 33309.10 329.97 2359.20 34.90 2011-04-06 23:32:08.000 096 33309.07 329.94 2359.16 34.90 2011-04-06 23:32:09.000 096 33309.09 330.03 2359.12 34.90 2011-04-06 23:32:10.000 096 33309.20 330.04 2359.14 34.90 2011-04-06 23:32:11.000 096 33309.18 330.08 2359.18 34.90 2011-04-06 23:32:12.000 096 33309.09 330.06 2359.12 34.90 2011-04-06 23:32:13.000 096 33309.19 330.03 2359.21 34.90 2011-04-06 23:32:14.000 096 33309.05 330.00 2359.13 34.90 2011-04-06 23:32:15.000 096 33309.15 330.02 2359.16 34.90 2011-04-06 23:32:16.000 096 33309.09 330.05 2359.20 34.90 2011-04-06 23:32:17.000 096 33309.17 330.02 2359.07 34.90 2011-04-06 23:32:18.000 096 33309.18 330.02 2359.16 34.90 2011-04-06 23:32:19.000 096 33309.09 330.04 2359.14 34.90 2011-04-06 23:32:20.000 096 33309.06 330.03 2359.06 34.90 2011-04-06 23:32:21.000 096 33309.11 330.06 2359.19 34.90 2011-04-06 23:32:22.000 096 33309.14 330.03 2359.15 34.90 2011-04-06 23:32:23.000 096 33309.11 330.03 2359.20 34.90 2011-04-06 23:32:24.000 096 33309.07 330.03 2359.21 34.90 2011-04-06 23:32:25.000 096 33309.07 330.03 2359.21 34.90 2011-04-06 23:32:26.000 096 33309.00 330.03 2359.18 34.90 2011-04-06 23:32:27.000 096 33309.11 330.06 2359.21 34.90 2011-04-06 23:32:28.000 096 33309.11 330.03 2359.07 34.90 2011-04-06 23:32:29.000 096 33309.09 330.01 2359.15 34.90 2011-04-06 23:32:30.000 096 33309.08 329.99 2359.22 34.90 2011-04-06 23:32:31.000 096 33309.04 330.04 2359.22 34.90 2011-04-06 23:32:32.000 096 33309.05 330.05 2359.23 34.90 2011-04-06 23:32:33.000 096 33309.04 330.07 2359.17 34.90 2011-04-06 23:32:34.000 096 33309.11 330.02 2359.17 34.90 2011-04-06 23:32:35.000 096 33309.07 330.06 2359.12 34.90 2011-04-06 23:32:36.000 096 33309.12 330.10 2359.19 34.90 2011-04-06 23:32:37.000 096 33309.01 330.00 2359.18 34.90 2011-04-06 23:32:38.000 096 33309.01 330.01 2359.16 34.90 2011-04-06 23:32:39.000 096 33309.15 330.05 2359.16 34.90 2011-04-06 23:32:40.000 096 33309.06 329.98 2359.16 34.90 2011-04-06 23:32:41.000 096 33309.03 330.04 2359.16 34.90 2011-04-06 23:32:42.000 096 33309.08 330.03 2359.10 34.90 2011-04-06 23:32:43.000 096 33309.02 330.02 2359.15 34.90 2011-04-06 23:32:44.000 096 33309.11 330.00 2359.11 34.90 2011-04-06 23:32:45.000 096 33309.07 330.04 2359.17 34.90 2011-04-06 23:32:46.000 096 33309.09 329.99 2359.25 34.90 2011-04-06 23:32:47.000 096 33309.19 330.03 2359.15 34.90 2011-04-06 23:32:48.000 096 33309.14 330.07 2359.11 34.90 2011-04-06 23:32:49.000 096 33309.09 330.00 2359.19 34.90 2011-04-06 23:32:50.000 096 33309.17 329.99 2359.15 34.90 2011-04-06 23:32:51.000 096 33309.07 330.05 2359.18 34.90 2011-04-06 23:32:52.000 096 33309.14 330.04 2359.14 34.90 2011-04-06 23:32:53.000 096 33309.07 330.00 2359.14 34.90 2011-04-06 23:32:54.000 096 33309.18 330.04 2359.18 34.90 2011-04-06 23:32:55.000 096 33309.07 329.98 2359.12 34.90 2011-04-06 23:32:56.000 096 33309.18 330.01 2359.07 34.90 2011-04-06 23:32:57.000 096 33309.14 330.07 2359.24 34.90 2011-04-06 23:32:58.000 096 33309.11 330.02 2359.12 34.90 2011-04-06 23:32:59.000 096 33309.18 330.04 2359.11 34.90 2011-04-06 23:33:00.000 096 33309.18 330.03 2359.14 34.90 2011-04-06 23:33:01.000 096 33309.08 330.06 2359.23 34.90 2011-04-06 23:33:02.000 096 33309.05 330.04 2359.15 34.90 2011-04-06 23:33:03.000 096 33309.12 330.03 2359.03 34.90 2011-04-06 23:33:04.000 096 33309.06 330.10 2359.16 34.90 2011-04-06 23:33:05.000 096 33309.02 330.09 2359.15 34.90 2011-04-06 23:33:06.000 096 33309.07 330.05 2359.06 34.90 2011-04-06 23:33:07.000 096 33309.12 330.04 2359.14 34.90 2011-04-06 23:33:08.000 096 33309.01 330.02 2359.12 34.90 2011-04-06 23:33:09.000 096 33308.98 330.04 2359.12 34.90 2011-04-06 23:33:10.000 096 33309.04 330.06 2359.16 34.90 2011-04-06 23:33:11.000 096 33309.09 330.08 2359.15 34.90 2011-04-06 23:33:12.000 096 33308.98 330.05 2359.20 34.90 2011-04-06 23:33:13.000 096 33309.01 329.99 2359.17 34.90 2011-04-06 23:33:14.000 096 33309.08 330.01 2359.20 34.90 2011-04-06 23:33:15.000 096 33309.08 330.07 2359.21 34.90 2011-04-06 23:33:16.000 096 33309.03 330.05 2359.25 34.90 2011-04-06 23:33:17.000 096 33309.00 330.02 2359.25 34.90 2011-04-06 23:33:18.000 096 33309.16 330.06 2359.17 34.90 2011-04-06 23:33:19.000 096 33308.94 330.10 2359.21 34.90 2011-04-06 23:33:20.000 096 33309.00 330.04 2359.22 34.90 2011-04-06 23:33:21.000 096 33309.14 330.05 2359.16 34.90 2011-04-06 23:33:22.000 096 33309.06 330.01 2359.19 34.90 2011-04-06 23:33:23.000 096 33309.15 330.09 2359.16 34.90 2011-04-06 23:33:24.000 096 33309.02 330.06 2359.19 34.90 2011-04-06 23:33:25.000 096 33309.10 330.06 2359.24 34.90 2011-04-06 23:33:26.000 096 33309.07 330.05 2359.20 34.90 2011-04-06 23:33:27.000 096 33309.11 330.02 2359.24 34.90 2011-04-06 23:33:28.000 096 33309.11 330.06 2359.18 34.90 2011-04-06 23:33:29.000 096 33309.18 330.04 2359.18 34.90 2011-04-06 23:33:30.000 096 33309.01 330.07 2359.24 34.90 2011-04-06 23:33:31.000 096 33309.24 330.02 2359.17 34.90 2011-04-06 23:33:32.000 096 33309.21 329.98 2359.14 34.90 2011-04-06 23:33:33.000 096 33309.12 330.03 2359.24 34.90 2011-04-06 23:33:34.000 096 33309.07 330.06 2359.23 34.90 2011-04-06 23:33:35.000 096 33309.08 330.02 2359.26 34.90 2011-04-06 23:33:36.000 096 33308.99 329.97 2359.19 34.90 2011-04-06 23:33:37.000 096 33309.00 330.02 2359.26 34.90 2011-04-06 23:33:38.000 096 33308.96 330.02 2359.19 34.90 2011-04-06 23:33:39.000 096 33309.14 330.03 2359.21 34.90 2011-04-06 23:33:40.000 096 33309.11 330.04 2359.18 34.90 2011-04-06 23:33:41.000 096 33309.01 330.02 2359.16 34.90 2011-04-06 23:33:42.000 096 33309.08 329.99 2359.21 34.90 2011-04-06 23:33:43.000 096 33309.09 330.04 2359.10 34.90 2011-04-06 23:33:44.000 096 33309.07 330.02 2359.08 34.90 2011-04-06 23:33:45.000 096 33309.04 330.03 2359.14 34.90 2011-04-06 23:33:46.000 096 33309.04 330.02 2359.19 34.90 2011-04-06 23:33:47.000 096 33309.01 330.02 2359.14 34.90 2011-04-06 23:33:48.000 096 33309.15 330.04 2359.14 34.90 2011-04-06 23:33:49.000 096 33309.03 330.07 2359.21 34.90 2011-04-06 23:33:50.000 096 33309.00 330.02 2359.18 34.90 2011-04-06 23:33:51.000 096 33309.05 330.03 2359.15 34.90 2011-04-06 23:33:52.000 096 33308.94 330.07 2359.18 34.90 2011-04-06 23:33:53.000 096 33309.00 330.02 2359.17 34.90 2011-04-06 23:33:54.000 096 33308.93 330.03 2359.11 34.90 2011-04-06 23:33:55.000 096 33309.07 330.03 2359.15 34.90 2011-04-06 23:33:56.000 096 33308.99 330.05 2359.15 34.90 2011-04-06 23:33:57.000 096 33309.00 330.06 2359.19 34.90 2011-04-06 23:33:58.000 096 33309.04 330.08 2359.18 34.90 2011-04-06 23:33:59.000 096 33309.00 330.09 2359.21 34.90 2011-04-06 23:34:00.000 096 33309.00 330.08 2359.15 34.90 2011-04-06 23:34:01.000 096 33309.01 330.02 2359.18 34.90 2011-04-06 23:34:02.000 096 33308.95 330.03 2359.22 34.90 2011-04-06 23:34:03.000 096 33309.00 330.08 2359.15 34.90 2011-04-06 23:34:04.000 096 33309.00 330.04 2359.22 34.90 2011-04-06 23:34:05.000 096 33309.07 330.06 2359.18 34.90 2011-04-06 23:34:06.000 096 33308.96 330.04 2359.16 34.90 2011-04-06 23:34:07.000 096 33308.96 330.03 2359.21 34.90 2011-04-06 23:34:08.000 096 33308.96 330.02 2359.19 34.90 2011-04-06 23:34:09.000 096 33309.03 330.04 2359.19 34.90 2011-04-06 23:34:10.000 096 33308.97 330.06 2359.14 34.90 2011-04-06 23:34:11.000 096 33308.97 330.06 2359.23 34.90 2011-04-06 23:34:12.000 096 33309.06 330.08 2359.18 34.90 2011-04-06 23:34:13.000 096 33308.94 330.04 2359.23 34.90 2011-04-06 23:34:14.000 096 33309.00 330.04 2359.18 34.90 2011-04-06 23:34:15.000 096 33309.07 330.01 2359.26 34.90 2011-04-06 23:34:16.000 096 33309.11 330.04 2359.20 34.90 2011-04-06 23:34:17.000 096 33309.07 330.05 2359.15 34.90 2011-04-06 23:34:18.000 096 33309.00 330.02 2359.21 34.90 2011-04-06 23:34:19.000 096 33309.00 330.06 2359.17 34.90 2011-04-06 23:34:20.000 096 33309.02 330.04 2359.14 34.90 2011-04-06 23:34:21.000 096 33309.03 330.08 2359.15 34.90 2011-04-06 23:34:22.000 096 33309.13 330.05 2359.27 34.90 2011-04-06 23:34:23.000 096 33309.00 330.02 2359.19 34.90 2011-04-06 23:34:24.000 096 33309.02 330.02 2359.18 34.90 2011-04-06 23:34:25.000 096 33309.07 330.03 2359.16 34.90 2011-04-06 23:34:26.000 096 33308.91 330.00 2359.14 34.90 2011-04-06 23:34:27.000 096 33309.11 330.06 2359.16 34.90 2011-04-06 23:34:28.000 096 33309.10 330.08 2359.21 34.90 2011-04-06 23:34:29.000 096 33308.90 330.10 2359.20 34.90 2011-04-06 23:34:30.000 096 33309.07 330.06 2359.19 34.90 2011-04-06 23:34:31.000 096 33309.20 330.03 2359.18 34.90 2011-04-06 23:34:32.000 096 33309.06 330.03 2359.11 34.90 2011-04-06 23:34:33.000 096 33309.03 330.06 2359.17 34.90 2011-04-06 23:34:34.000 096 33308.95 330.07 2359.21 34.90 2011-04-06 23:34:35.000 096 33308.95 330.06 2359.14 34.90 2011-04-06 23:34:36.000 096 33309.05 330.05 2359.07 34.90 2011-04-06 23:34:37.000 096 33308.98 330.06 2359.13 34.90 2011-04-06 23:34:38.000 096 33308.91 330.05 2359.20 34.90 2011-04-06 23:34:39.000 096 33309.03 330.06 2359.18 34.90 2011-04-06 23:34:40.000 096 33308.98 330.06 2359.16 34.90 2011-04-06 23:34:41.000 096 33309.06 330.10 2359.18 34.90 2011-04-06 23:34:42.000 096 33308.86 330.06 2359.08 34.90 2011-04-06 23:34:43.000 096 33309.10 330.07 2359.15 34.90 2011-04-06 23:34:44.000 096 33309.03 330.07 2359.12 34.90 2011-04-06 23:34:45.000 096 33309.02 330.03 2359.15 34.90 2011-04-06 23:34:46.000 096 33309.09 330.01 2359.13 34.90 2011-04-06 23:34:47.000 096 33309.03 330.00 2359.17 34.90 2011-04-06 23:34:48.000 096 33309.07 330.01 2359.22 34.90 2011-04-06 23:34:49.000 096 33308.99 330.04 2359.12 34.90 2011-04-06 23:34:50.000 096 33309.09 330.02 2359.18 34.90 2011-04-06 23:34:51.000 096 33309.03 330.01 2359.19 34.90 2011-04-06 23:34:52.000 096 33309.06 330.05 2359.20 34.90 2011-04-06 23:34:53.000 096 33309.10 330.00 2359.14 34.90 2011-04-06 23:34:54.000 096 33309.09 330.00 2359.18 34.90 2011-04-06 23:34:55.000 096 33309.10 329.98 2359.16 34.90 2011-04-06 23:34:56.000 096 33309.14 329.99 2359.20 34.90 2011-04-06 23:34:57.000 096 33309.11 330.04 2359.19 34.90 2011-04-06 23:34:58.000 096 33309.14 330.02 2359.12 34.90 2011-04-06 23:34:59.000 096 33309.11 330.00 2359.12 34.90 2011-04-06 23:35:00.000 096 33309.15 330.00 2359.22 34.90 2011-04-06 23:35:01.000 096 33309.12 330.00 2359.24 34.90 2011-04-06 23:35:02.000 096 33309.06 329.98 2359.21 34.90 2011-04-06 23:35:03.000 096 33309.03 330.01 2359.20 34.90 2011-04-06 23:35:04.000 096 33309.09 330.02 2359.19 34.90 2011-04-06 23:35:05.000 096 33309.21 330.00 2359.11 34.90 2011-04-06 23:35:06.000 096 33309.14 330.02 2359.22 34.90 2011-04-06 23:35:07.000 096 33309.10 330.04 2359.12 34.90 2011-04-06 23:35:08.000 096 33309.00 330.03 2359.11 34.90 2011-04-06 23:35:09.000 096 33308.97 330.01 2359.15 34.90 2011-04-06 23:35:10.000 096 33309.05 330.02 2359.18 34.90 2011-04-06 23:35:11.000 096 33309.04 330.02 2359.16 34.90 2011-04-06 23:35:12.000 096 33309.04 330.02 2359.19 34.90 2011-04-06 23:35:13.000 096 33309.06 330.00 2359.16 34.90 2011-04-06 23:35:14.000 096 33309.02 330.01 2359.23 34.90 2011-04-06 23:35:15.000 096 33309.07 329.97 2359.15 34.90 2011-04-06 23:35:16.000 096 33309.01 330.02 2359.15 34.90 2011-04-06 23:35:17.000 096 33309.04 330.06 2359.23 34.90 2011-04-06 23:35:18.000 096 33309.01 330.01 2359.13 34.90 2011-04-06 23:35:19.000 096 33309.03 329.96 2359.16 34.90 2011-04-06 23:35:20.000 096 33308.97 329.95 2359.21 34.90 2011-04-06 23:35:21.000 096 33309.05 329.98 2359.15 34.90 2011-04-06 23:35:22.000 096 33309.07 329.99 2359.14 34.90 2011-04-06 23:35:23.000 096 33309.14 330.02 2359.14 34.90 2011-04-06 23:35:24.000 096 33309.06 330.03 2359.15 34.90 2011-04-06 23:35:25.000 096 33309.22 330.02 2359.22 34.90 2011-04-06 23:35:26.000 096 33309.03 330.04 2359.19 34.90 2011-04-06 23:35:27.000 096 33309.11 330.02 2359.20 34.90 2011-04-06 23:35:28.000 096 33309.00 330.01 2359.15 34.90 2011-04-06 23:35:29.000 096 33308.91 330.02 2359.11 34.90 2011-04-06 23:35:30.000 096 33309.11 330.04 2359.21 34.90 2011-04-06 23:35:31.000 096 33309.12 330.05 2359.14 34.90 2011-04-06 23:35:32.000 096 33309.00 330.06 2359.07 34.90 2011-04-06 23:35:33.000 096 33309.02 330.05 2359.14 34.90 2011-04-06 23:35:34.000 096 33309.04 330.00 2359.17 34.90 2011-04-06 23:35:35.000 096 33309.01 329.98 2359.16 34.90 2011-04-06 23:35:36.000 096 33309.02 330.03 2359.15 34.90 2011-04-06 23:35:37.000 096 33308.93 330.04 2359.15 34.90 2011-04-06 23:35:38.000 096 33309.02 330.00 2359.13 34.90 2011-04-06 23:35:39.000 096 33309.07 330.02 2359.16 34.90 2011-04-06 23:35:40.000 096 33309.12 330.00 2359.12 34.90 2011-04-06 23:35:41.000 096 33309.12 330.08 2359.22 34.90 2011-04-06 23:35:42.000 096 33309.03 330.01 2359.15 34.90 2011-04-06 23:35:43.000 096 33309.07 330.07 2359.10 34.90 2011-04-06 23:35:44.000 096 33308.99 330.03 2359.08 34.90 2011-04-06 23:35:45.000 096 33309.06 330.03 2359.17 34.90 2011-04-06 23:35:46.000 096 33309.12 330.01 2359.17 34.90 2011-04-06 23:35:47.000 096 33309.07 330.03 2359.03 34.90 2011-04-06 23:35:48.000 096 33309.15 330.04 2359.24 34.90 2011-04-06 23:35:49.000 096 33309.12 330.04 2359.16 34.90 2011-04-06 23:35:50.000 096 33309.12 330.00 2359.15 34.90 2011-04-06 23:35:51.000 096 33309.15 329.94 2359.14 34.90 2011-04-06 23:35:52.000 096 33309.15 329.99 2359.14 34.90 2011-04-06 23:35:53.000 096 33309.21 329.97 2359.18 34.90 2011-04-06 23:35:54.000 096 33309.17 329.93 2359.25 34.90 2011-04-06 23:35:55.000 096 33309.14 329.97 2359.15 34.90 2011-04-06 23:35:56.000 096 33309.13 329.91 2359.12 34.90 2011-04-06 23:35:57.000 096 33309.16 329.97 2359.14 34.90 2011-04-06 23:35:58.000 096 33309.16 329.94 2359.04 34.90 2011-04-06 23:35:59.000 096 33309.12 329.94 2359.16 34.90 2011-04-06 23:36:00.000 096 33309.21 329.94 2359.09 34.90 2011-04-06 23:36:01.000 096 33309.25 329.95 2359.12 34.90 2011-04-06 23:36:02.000 096 33309.18 329.92 2359.20 34.90 2011-04-06 23:36:03.000 096 33309.19 329.95 2359.14 34.90 2011-04-06 23:36:04.000 096 33309.17 329.96 2359.16 34.90 2011-04-06 23:36:05.000 096 33309.15 329.95 2359.20 34.90 2011-04-06 23:36:06.000 096 33309.17 329.95 2359.15 34.90 2011-04-06 23:36:07.000 096 33309.15 330.00 2359.12 34.90 2011-04-06 23:36:08.000 096 33309.14 329.98 2359.13 34.90 2011-04-06 23:36:09.000 096 33309.20 329.95 2359.16 34.90 2011-04-06 23:36:10.000 096 33309.08 329.96 2359.11 34.90 2011-04-06 23:36:11.000 096 33309.05 329.99 2359.07 34.90 2011-04-06 23:36:12.000 096 33309.12 330.00 2359.13 34.90 2011-04-06 23:36:13.000 096 33309.00 330.02 2359.15 34.90 2011-04-06 23:36:14.000 096 33308.98 330.00 2359.04 34.90 2011-04-06 23:36:15.000 096 33309.06 330.01 2359.14 34.90 2011-04-06 23:36:16.000 096 33309.00 330.03 2359.03 34.90 2011-04-06 23:36:17.000 096 33308.95 329.96 2359.10 34.90 2011-04-06 23:36:18.000 096 33309.08 330.04 2359.06 34.90 2011-04-06 23:36:19.000 096 33309.02 330.02 2359.15 34.90 2011-04-06 23:36:20.000 096 33309.04 330.02 2359.21 34.90 2011-04-06 23:36:21.000 096 33309.01 330.02 2359.10 34.90 2011-04-06 23:36:22.000 096 33309.12 330.00 2359.11 34.90 2011-04-06 23:36:23.000 096 33309.09 329.98 2359.03 34.90 2011-04-06 23:36:24.000 096 33309.04 329.98 2359.13 34.90 2011-04-06 23:36:25.000 096 33309.19 330.00 2359.07 34.90 2011-04-06 23:36:26.000 096 33309.03 329.98 2359.14 34.90 2011-04-06 23:36:27.000 096 33309.15 329.96 2359.13 34.90 2011-04-06 23:36:28.000 096 33309.09 329.95 2359.19 34.90 2011-04-06 23:36:29.000 096 33309.10 329.94 2359.14 34.90 2011-04-06 23:36:30.000 096 33309.00 329.98 2359.15 34.90 2011-04-06 23:36:31.000 096 33309.20 330.00 2359.20 34.90 2011-04-06 23:36:32.000 096 33309.09 330.00 2359.14 34.90 2011-04-06 23:36:33.000 096 33309.15 330.00 2359.12 34.90 2011-04-06 23:36:34.000 096 33309.12 330.00 2359.14 34.90 2011-04-06 23:36:35.000 096 33309.20 330.02 2359.15 34.90 2011-04-06 23:36:36.000 096 33309.08 329.98 2359.15 34.90 2011-04-06 23:36:37.000 096 33309.18 329.95 2359.26 34.90 2011-04-06 23:36:38.000 096 33309.12 329.94 2359.17 34.90 2011-04-06 23:36:39.000 096 33309.10 329.97 2359.06 34.90 2011-04-06 23:36:40.000 096 33309.16 330.00 2359.22 34.90 2011-04-06 23:36:41.000 096 33309.14 329.95 2359.15 34.90 2011-04-06 23:36:42.000 096 33309.15 329.99 2359.16 34.90 2011-04-06 23:36:43.000 096 33309.21 330.00 2359.15 34.90 2011-04-06 23:36:44.000 096 33309.16 329.94 2359.09 34.90 2011-04-06 23:36:45.000 096 33309.23 329.99 2359.13 34.90 2011-04-06 23:36:46.000 096 33309.20 329.98 2359.02 34.90 2011-04-06 23:36:47.000 096 33309.28 329.96 2359.06 34.90 2011-04-06 23:36:48.000 096 33309.21 329.96 2359.11 34.90 2011-04-06 23:36:49.000 096 33309.19 329.98 2359.13 34.90 2011-04-06 23:36:50.000 096 33309.19 329.97 2359.10 34.90 2011-04-06 23:36:51.000 096 33309.18 329.96 2359.11 34.90 2011-04-06 23:36:52.000 096 33309.14 329.96 2359.12 34.90 2011-04-06 23:36:53.000 096 33309.19 329.97 2359.20 34.90 2011-04-06 23:36:54.000 096 33309.17 329.95 2359.14 34.90 2011-04-06 23:36:55.000 096 33309.13 329.92 2359.14 34.90 2011-04-06 23:36:56.000 096 33309.09 329.95 2359.16 34.90 2011-04-06 23:36:57.000 096 33309.20 329.95 2359.06 34.90 2011-04-06 23:36:58.000 096 33309.21 329.95 2359.12 34.90 2011-04-06 23:36:59.000 096 33309.17 329.95 2359.06 34.90 2011-04-06 23:37:00.000 096 33309.26 329.95 2359.11 34.90 2011-04-06 23:37:01.000 096 33309.25 329.99 2359.14 34.90 2011-04-06 23:37:02.000 096 33309.21 329.96 2359.09 34.90 2011-04-06 23:37:03.000 096 33309.22 329.97 2359.14 34.90 2011-04-06 23:37:04.000 096 33309.21 329.95 2359.16 34.90 2011-04-06 23:37:05.000 096 33309.19 329.94 2359.16 34.90 2011-04-06 23:37:06.000 096 33309.29 329.94 2359.15 34.90 2011-04-06 23:37:07.000 096 33309.20 329.94 2359.14 34.90 2011-04-06 23:37:08.000 096 33309.18 329.94 2359.11 34.90 2011-04-06 23:37:09.000 096 33309.25 329.92 2359.13 34.90 2011-04-06 23:37:10.000 096 33309.27 329.93 2359.08 34.90 2011-04-06 23:37:11.000 096 33309.29 329.93 2359.02 34.90 2011-04-06 23:37:12.000 096 33309.28 329.95 2359.06 34.90 2011-04-06 23:37:13.000 096 33309.22 329.96 2359.06 34.90 2011-04-06 23:37:14.000 096 33309.23 329.98 2359.00 34.90 2011-04-06 23:37:15.000 096 33309.24 330.00 2359.06 34.90 2011-04-06 23:37:16.000 096 33309.24 329.96 2359.13 34.90 2011-04-06 23:37:17.000 096 33309.20 329.95 2359.11 34.90 2011-04-06 23:37:18.000 096 33309.29 329.97 2359.09 34.90 2011-04-06 23:37:19.000 096 33309.32 329.94 2359.11 34.90 2011-04-06 23:37:20.000 096 33309.24 329.93 2359.10 34.90 2011-04-06 23:37:21.000 096 33309.25 329.98 2359.08 34.90 2011-04-06 23:37:22.000 096 33309.21 329.96 2358.98 34.90 2011-04-06 23:37:23.000 096 33309.24 329.99 2359.12 34.90 2011-04-06 23:37:24.000 096 33309.32 329.95 2359.14 34.90 2011-04-06 23:37:25.000 096 33309.15 329.93 2359.06 34.90 2011-04-06 23:37:26.000 096 33309.20 329.95 2359.07 34.90 2011-04-06 23:37:27.000 096 33309.16 329.96 2359.19 34.90 2011-04-06 23:37:28.000 096 33309.23 329.95 2359.05 34.90 2011-04-06 23:37:29.000 096 33309.16 329.89 2359.14 34.90 2011-04-06 23:37:30.000 096 33309.24 329.94 2359.14 34.90 2011-04-06 23:37:31.000 096 33309.32 329.96 2359.10 34.90 2011-04-06 23:37:32.000 096 33309.27 329.95 2359.15 34.90 2011-04-06 23:37:33.000 096 33309.21 329.96 2359.15 34.90 2011-04-06 23:37:34.000 096 33309.28 329.91 2359.21 34.90 2011-04-06 23:37:35.000 096 33309.29 329.94 2359.13 34.90 2011-04-06 23:37:36.000 096 33309.25 329.92 2359.07 34.90 2011-04-06 23:37:37.000 096 33309.37 329.93 2359.18 34.90 2011-04-06 23:37:38.000 096 33309.31 329.91 2359.14 34.90 2011-04-06 23:37:39.000 096 33309.28 329.89 2359.12 34.90 2011-04-06 23:37:40.000 096 33309.34 329.89 2359.10 34.90 2011-04-06 23:37:41.000 096 33309.36 329.88 2359.07 34.90 2011-04-06 23:37:42.000 096 33309.30 329.87 2359.11 34.90 2011-04-06 23:37:43.000 096 33309.34 329.84 2359.09 34.90 2011-04-06 23:37:44.000 096 33309.28 329.82 2359.07 34.90 2011-04-06 23:37:45.000 096 33309.44 329.87 2359.11 34.90 2011-04-06 23:37:46.000 096 33309.27 329.85 2359.12 34.90 2011-04-06 23:37:47.000 096 33309.24 329.85 2359.02 34.90 2011-04-06 23:37:48.000 096 33309.41 329.84 2359.15 34.90 2011-04-06 23:37:49.000 096 33309.42 329.84 2359.09 34.90 2011-04-06 23:37:50.000 096 33309.34 329.89 2359.07 34.90 2011-04-06 23:37:51.000 096 33309.39 329.87 2359.06 34.90 2011-04-06 23:37:52.000 096 33309.37 329.87 2359.03 34.90 2011-04-06 23:37:53.000 096 33309.31 329.84 2359.11 34.90 2011-04-06 23:37:54.000 096 33309.36 329.88 2359.08 34.90 2011-04-06 23:37:55.000 096 33309.39 329.88 2359.16 34.90 2011-04-06 23:37:56.000 096 33309.30 329.82 2359.09 34.90 2011-04-06 23:37:57.000 096 33309.31 329.83 2359.04 34.90 2011-04-06 23:37:58.000 096 33309.34 329.89 2359.03 34.90 2011-04-06 23:37:59.000 096 33309.34 329.91 2358.97 34.90 2011-04-06 23:38:00.000 096 33309.46 329.88 2359.11 34.90 2011-04-06 23:38:01.000 096 33309.26 329.85 2359.05 34.90 2011-04-06 23:38:02.000 096 33309.46 329.89 2359.12 34.90 2011-04-06 23:38:03.000 096 33309.32 329.86 2359.05 34.90 2011-04-06 23:38:04.000 096 33309.37 329.87 2359.09 34.90 2011-04-06 23:38:05.000 096 33309.37 329.84 2359.05 34.90 2011-04-06 23:38:06.000 096 33309.25 329.87 2359.16 34.90 2011-04-06 23:38:07.000 096 33309.25 329.89 2359.13 34.90 2011-04-06 23:38:08.000 096 33309.39 329.86 2359.11 34.90 2011-04-06 23:38:09.000 096 33309.30 329.90 2359.09 34.90 2011-04-06 23:38:10.000 096 33309.32 329.89 2359.05 34.90 2011-04-06 23:38:11.000 096 33309.37 329.92 2359.03 34.90 2011-04-06 23:38:12.000 096 33309.35 329.88 2358.99 34.90 2011-04-06 23:38:13.000 096 33309.31 329.84 2359.15 34.90 2011-04-06 23:38:14.000 096 33309.49 329.82 2358.94 34.90 2011-04-06 23:38:15.000 096 33309.39 329.82 2358.98 34.90 2011-04-06 23:38:16.000 096 33309.37 329.87 2358.95 34.90 2011-04-06 23:38:17.000 096 33309.42 329.84 2359.01 34.90 2011-04-06 23:38:18.000 096 33309.42 329.87 2359.07 34.90 2011-04-06 23:38:19.000 096 33309.38 329.87 2358.97 34.90 2011-04-06 23:38:20.000 096 33309.35 329.88 2359.04 34.90 2011-04-06 23:38:21.000 096 33309.31 329.83 2359.01 34.90 2011-04-06 23:38:22.000 096 33309.39 329.85 2359.05 34.90 2011-04-06 23:38:23.000 096 33309.41 329.86 2359.18 34.90 2011-04-06 23:38:24.000 096 33309.40 329.89 2359.07 34.90 2011-04-06 23:38:25.000 096 33309.42 329.82 2359.07 34.90 2011-04-06 23:38:26.000 096 33309.40 329.85 2359.05 34.90 2011-04-06 23:38:27.000 096 33309.35 329.90 2359.07 34.90 2011-04-06 23:38:28.000 096 33309.39 329.89 2359.12 34.90 2011-04-06 23:38:29.000 096 33309.49 329.89 2359.05 34.90 2011-04-06 23:38:30.000 096 33309.41 329.85 2358.93 34.90 2011-04-06 23:38:31.000 096 33309.53 329.87 2358.99 34.90 2011-04-06 23:38:32.000 096 33309.37 329.87 2358.96 34.90 2011-04-06 23:38:33.000 096 33309.36 329.88 2359.05 34.90 2011-04-06 23:38:34.000 096 33309.49 329.90 2358.98 34.90 2011-04-06 23:38:35.000 096 33309.46 329.94 2359.01 34.90 2011-04-06 23:38:36.000 096 33309.52 329.90 2359.02 34.90 2011-04-06 23:38:37.000 096 33309.52 329.89 2359.04 34.90 2011-04-06 23:38:38.000 096 33309.53 329.88 2359.06 34.90 2011-04-06 23:38:39.000 096 33309.54 329.91 2359.02 34.90 2011-04-06 23:38:40.000 096 33309.53 329.88 2359.03 34.90 2011-04-06 23:38:41.000 096 33309.47 329.88 2358.97 34.90 2011-04-06 23:38:42.000 096 33309.52 329.82 2359.04 34.90 2011-04-06 23:38:43.000 096 33309.53 329.89 2359.01 34.90 2011-04-06 23:38:44.000 096 33309.49 329.89 2359.05 34.90 2011-04-06 23:38:45.000 096 33309.52 329.84 2358.99 34.90 2011-04-06 23:38:46.000 096 33309.51 329.93 2358.97 34.90 2011-04-06 23:38:47.000 096 33309.58 329.87 2359.05 34.90 2011-04-06 23:38:48.000 096 33309.49 329.81 2359.01 34.90 2011-04-06 23:38:49.000 096 33309.36 329.86 2358.97 34.90 2011-04-06 23:38:50.000 096 33309.47 329.86 2358.96 34.90 2011-04-06 23:38:51.000 096 33309.45 329.91 2358.94 34.90 2011-04-06 23:38:52.000 096 33309.44 329.91 2358.99 34.90 2011-04-06 23:38:53.000 096 33309.45 329.87 2358.99 34.90 2011-04-06 23:38:54.000 096 33309.47 329.94 2359.06 34.90 2011-04-06 23:38:55.000 096 33309.45 329.87 2358.97 34.90 2011-04-06 23:38:56.000 096 33309.44 329.90 2358.94 34.90 2011-04-06 23:38:57.000 096 33309.42 329.89 2358.94 34.90 2011-04-06 23:38:58.000 096 33309.49 329.91 2358.96 34.90 2011-04-06 23:38:59.000 096 33309.49 329.84 2359.03 34.90 2011-04-06 23:39:00.000 096 33309.53 329.88 2359.06 34.90 2011-04-06 23:39:01.000 096 33309.52 329.84 2358.97 34.90 2011-04-06 23:39:02.000 096 33309.46 329.86 2359.03 34.90 2011-04-06 23:39:03.000 096 33309.43 329.82 2359.02 34.90 2011-04-06 23:39:04.000 096 33309.49 329.87 2359.02 34.90 2011-04-06 23:39:05.000 096 33309.62 329.84 2358.97 34.90 2011-04-06 23:39:06.000 096 33309.57 329.84 2359.00 34.90 2011-04-06 23:39:07.000 096 33309.55 329.76 2359.01 34.90 2011-04-06 23:39:08.000 096 33309.57 329.83 2359.05 34.90 2011-04-06 23:39:09.000 096 33309.57 329.83 2358.97 34.90 2011-04-06 23:39:10.000 096 33309.55 329.80 2359.03 34.90 2011-04-06 23:39:11.000 096 33309.59 329.82 2358.97 34.90 2011-04-06 23:39:12.000 096 33309.52 329.83 2358.90 34.90 2011-04-06 23:39:13.000 096 33309.51 329.86 2359.04 34.90 2011-04-06 23:39:14.000 096 33309.55 329.79 2358.99 34.90 2011-04-06 23:39:15.000 096 33309.61 329.78 2358.99 34.90 2011-04-06 23:39:16.000 096 33309.48 329.84 2359.00 34.90 2011-04-06 23:39:17.000 096 33309.56 329.80 2358.87 34.90 2011-04-06 23:39:18.000 096 33309.52 329.82 2358.99 34.90 2011-04-06 23:39:19.000 096 33309.64 329.83 2358.96 34.90 2011-04-06 23:39:20.000 096 33309.56 329.79 2358.91 34.90 2011-04-06 23:39:21.000 096 33309.68 329.79 2358.96 34.90 2011-04-06 23:39:22.000 096 33309.63 329.81 2358.93 34.90 2011-04-06 23:39:23.000 096 33309.63 329.82 2359.02 34.90 2011-04-06 23:39:24.000 096 33309.61 329.79 2358.97 34.90 2011-04-06 23:39:25.000 096 33309.62 329.81 2358.93 34.90 2011-04-06 23:39:26.000 096 33309.56 329.84 2358.99 34.90 2011-04-06 23:39:27.000 096 33309.64 329.82 2358.96 34.90 2011-04-06 23:39:28.000 096 33309.71 329.78 2358.94 34.90 2011-04-06 23:39:29.000 096 33309.68 329.83 2358.94 34.90 2011-04-06 23:39:30.000 096 33309.71 329.82 2358.99 34.90 2011-04-06 23:39:31.000 096 33309.62 329.79 2358.93 34.90 2011-04-06 23:39:32.000 096 33309.63 329.79 2358.90 34.90 2011-04-06 23:39:33.000 096 33309.67 329.77 2358.90 34.90 2011-04-06 23:39:34.000 096 33309.63 329.83 2358.94 34.90 2011-04-06 23:39:35.000 096 33309.68 329.81 2359.02 34.90 2011-04-06 23:39:36.000 096 33309.56 329.75 2358.97 34.90 2011-04-06 23:39:37.000 096 33309.62 329.80 2358.97 34.90 2011-04-06 23:39:38.000 096 33309.55 329.78 2358.95 34.90 2011-04-06 23:39:39.000 096 33309.67 329.79 2358.87 34.90 2011-04-06 23:39:40.000 096 33309.65 329.77 2358.99 34.90 2011-04-06 23:39:41.000 096 33309.71 329.80 2358.91 34.90 2011-04-06 23:39:42.000 096 33309.67 329.81 2358.98 34.90 2011-04-06 23:39:43.000 096 33309.68 329.79 2359.03 34.90 2011-04-06 23:39:44.000 096 33309.70 329.81 2358.96 34.90 2011-04-06 23:39:45.000 096 33309.60 329.80 2358.98 34.90 2011-04-06 23:39:46.000 096 33309.69 329.79 2358.97 34.90 2011-04-06 23:39:47.000 096 33309.61 329.83 2359.02 34.90 2011-04-06 23:39:48.000 096 33309.65 329.78 2359.00 34.90 2011-04-06 23:39:49.000 096 33309.71 329.80 2359.02 34.90 2011-04-06 23:39:50.000 096 33309.73 329.79 2359.10 34.90 2011-04-06 23:39:51.000 096 33309.74 329.77 2359.01 34.90 2011-04-06 23:39:52.000 096 33309.68 329.81 2358.99 34.90 2011-04-06 23:39:53.000 096 33309.74 329.75 2358.94 34.90 2011-04-06 23:39:54.000 096 33309.74 329.81 2359.02 34.90 2011-04-06 23:39:55.000 096 33309.77 329.79 2359.01 34.90 2011-04-06 23:39:56.000 096 33309.77 329.76 2358.99 34.90 2011-04-06 23:39:57.000 096 33309.81 329.78 2358.98 34.90 2011-04-06 23:39:58.000 096 33309.73 329.75 2358.96 34.90 2011-04-06 23:39:59.000 096 33309.77 329.76 2359.02 34.90 2011-04-06 23:40:00.000 096 33309.72 329.78 2358.95 34.90 2011-04-06 23:40:01.000 096 33309.68 329.76 2359.04 34.90 2011-04-06 23:40:02.000 096 33309.74 329.79 2359.00 34.90 2011-04-06 23:40:03.000 096 33309.73 329.73 2358.97 34.90 2011-04-06 23:40:04.000 096 33309.77 329.76 2358.94 34.90 2011-04-06 23:40:05.000 096 33309.75 329.76 2358.89 34.90 2011-04-06 23:40:06.000 096 33309.71 329.74 2359.00 34.90 2011-04-06 23:40:07.000 096 33309.85 329.76 2358.99 34.90 2011-04-06 23:40:08.000 096 33309.83 329.74 2358.93 34.90 2011-04-06 23:40:09.000 096 33309.81 329.72 2358.97 34.90 2011-04-06 23:40:10.000 096 33309.82 329.77 2358.99 34.90 2011-04-06 23:40:11.000 096 33309.78 329.73 2358.94 34.90 2011-04-06 23:40:12.000 096 33309.80 329.77 2358.95 34.90 2011-04-06 23:40:13.000 096 33309.75 329.75 2358.86 34.90 2011-04-06 23:40:14.000 096 33309.96 329.72 2359.02 34.90 2011-04-06 23:40:15.000 096 33309.82 329.72 2358.94 34.90 2011-04-06 23:40:16.000 096 33309.84 329.73 2358.97 34.90 2011-04-06 23:40:17.000 096 33309.93 329.73 2358.97 34.90 2011-04-06 23:40:18.000 096 33309.92 329.76 2358.97 34.90 2011-04-06 23:40:19.000 096 33309.94 329.74 2358.94 34.90 2011-04-06 23:40:20.000 096 33309.93 329.73 2358.94 34.90 2011-04-06 23:40:21.000 096 33309.86 329.72 2358.93 34.90 2011-04-06 23:40:22.000 096 33309.82 329.74 2358.93 34.90 2011-04-06 23:40:23.000 096 33309.99 329.72 2358.95 34.90 2011-04-06 23:40:24.000 096 33309.87 329.66 2359.03 34.90 2011-04-06 23:40:25.000 096 33309.90 329.74 2358.99 34.90 2011-04-06 23:40:26.000 096 33309.90 329.71 2358.99 34.90 2011-04-06 23:40:27.000 096 33309.90 329.71 2358.96 34.90 2011-04-06 23:40:28.000 096 33309.86 329.70 2358.90 34.90 2011-04-06 23:40:29.000 096 33309.95 329.68 2359.02 34.90 2011-04-06 23:40:30.000 096 33309.91 329.68 2358.93 34.90 2011-04-06 23:40:31.000 096 33309.94 329.68 2358.93 34.90 2011-04-06 23:40:32.000 096 33309.93 329.69 2358.91 34.90 2011-04-06 23:40:33.000 096 33309.92 329.71 2359.02 34.90 2011-04-06 23:40:34.000 096 33309.95 329.67 2359.02 34.90 2011-04-06 23:40:35.000 096 33309.98 329.66 2358.97 34.90 2011-04-06 23:40:36.000 096 33309.93 329.64 2358.99 34.90 2011-04-06 23:40:37.000 096 33309.93 329.67 2358.91 34.90 2011-04-06 23:40:38.000 096 33310.05 329.63 2358.90 34.90 2011-04-06 23:40:39.000 096 33309.94 329.64 2358.90 34.90 2011-04-06 23:40:40.000 096 33310.03 329.67 2358.91 34.90 2011-04-06 23:40:41.000 096 33310.08 329.60 2358.93 34.90 2011-04-06 23:40:42.000 096 33309.94 329.64 2358.91 34.90 2011-04-06 23:40:43.000 096 33310.01 329.68 2358.97 34.90 2011-04-06 23:40:44.000 096 33310.06 329.65 2358.96 34.90 2011-04-06 23:40:45.000 096 33309.93 329.63 2358.99 34.90 2011-04-06 23:40:46.000 096 33310.13 329.64 2358.96 34.90 2011-04-06 23:40:47.000 096 33310.05 329.63 2358.93 34.90 2011-04-06 23:40:48.000 096 33310.02 329.61 2358.87 34.90 2011-04-06 23:40:49.000 096 33310.13 329.60 2358.97 34.90 2011-04-06 23:40:50.000 096 33310.07 329.62 2358.94 34.90 2011-04-06 23:40:51.000 096 33310.03 329.62 2358.92 34.90 2011-04-06 23:40:52.000 096 33310.07 329.58 2358.80 34.90 2011-04-06 23:40:53.000 096 33310.07 329.59 2358.76 34.90 2011-04-06 23:40:54.000 096 33310.07 329.61 2358.93 34.90 2011-04-06 23:40:55.000 096 33310.05 329.61 2358.92 34.90 2011-04-06 23:40:56.000 096 33310.04 329.59 2358.92 34.90 2011-04-06 23:40:57.000 096 33310.05 329.56 2358.86 34.90 2011-04-06 23:40:58.000 096 33310.02 329.59 2358.91 34.90 2011-04-06 23:40:59.000 096 33310.05 329.59 2358.90 34.90 2011-04-06 23:41:00.000 096 33310.10 329.62 2358.91 34.90 2011-04-06 23:41:01.000 096 33310.06 329.56 2358.91 34.90 2011-04-06 23:41:02.000 096 33310.02 329.59 2358.89 34.90 2011-04-06 23:41:03.000 096 33310.01 329.58 2358.92 34.90 2011-04-06 23:41:04.000 096 33310.05 329.60 2358.89 34.90 2011-04-06 23:41:05.000 096 33310.06 329.56 2358.83 34.90 2011-04-06 23:41:06.000 096 33310.07 329.59 2358.87 34.90 2011-04-06 23:41:07.000 096 33310.08 329.59 2358.83 34.90 2011-04-06 23:41:08.000 096 33310.04 329.59 2358.87 34.90 2011-04-06 23:41:09.000 096 33310.10 329.54 2358.87 34.90 2011-04-06 23:41:10.000 096 33310.12 329.58 2358.89 34.90 2011-04-06 23:41:11.000 096 33310.04 329.58 2358.82 34.90 2011-04-06 23:41:12.000 096 33310.14 329.58 2358.89 34.90 2011-04-06 23:41:13.000 096 33310.05 329.54 2358.87 34.90 2011-04-06 23:41:14.000 096 33310.09 329.54 2358.93 34.90 2011-04-06 23:41:15.000 096 33310.07 329.52 2358.91 34.90 2011-04-06 23:41:16.000 096 33310.12 329.55 2358.96 34.90 2011-04-06 23:41:17.000 096 33310.20 329.51 2358.87 34.90 2011-04-06 23:41:18.000 096 33310.07 329.51 2358.96 34.90 2011-04-06 23:41:19.000 096 33310.00 329.48 2358.86 34.90 2011-04-06 23:41:20.000 096 33310.27 329.53 2358.91 34.90 2011-04-06 23:41:21.000 096 33310.18 329.50 2358.82 34.90 2011-04-06 23:41:22.000 096 33310.17 329.50 2358.82 34.90 2011-04-06 23:41:23.000 096 33310.18 329.51 2358.96 34.90 2011-04-06 23:41:24.000 096 33310.20 329.45 2358.96 34.90 2011-04-06 23:41:25.000 096 33310.04 329.50 2358.88 34.90 2011-04-06 23:41:26.000 096 33310.14 329.50 2358.89 34.90 2011-04-06 23:41:27.000 096 33310.15 329.50 2358.83 34.90 2011-04-06 23:41:28.000 096 33310.21 329.50 2358.90 34.90 2011-04-06 23:41:29.000 096 33310.20 329.51 2358.87 34.90 2011-04-06 23:41:30.000 096 33310.22 329.53 2358.90 34.90 2011-04-06 23:41:31.000 096 33310.18 329.50 2358.86 34.90 2011-04-06 23:41:32.000 096 33310.14 329.51 2358.72 34.90 2011-04-06 23:41:33.000 096 33310.20 329.50 2358.75 34.90 2011-04-06 23:41:34.000 096 33310.22 329.51 2358.91 34.90 2011-04-06 23:41:35.000 096 33310.23 329.50 2358.83 34.90 2011-04-06 23:41:36.000 096 33310.25 329.48 2358.88 34.90 2011-04-06 23:41:37.000 096 33310.20 329.49 2358.81 34.90 2011-04-06 23:41:38.000 096 33310.22 329.47 2358.76 34.90 2011-04-06 23:41:39.000 096 33310.20 329.47 2358.76 34.90 2011-04-06 23:41:40.000 096 33310.18 329.47 2358.82 34.90 2011-04-06 23:41:41.000 096 33310.17 329.49 2358.87 34.90 2011-04-06 23:41:42.000 096 33310.29 329.46 2358.87 34.90 2011-04-06 23:41:43.000 096 33310.25 329.48 2358.82 34.90 2011-04-06 23:41:44.000 096 33310.20 329.44 2358.89 34.90 2011-04-06 23:41:45.000 096 33310.17 329.45 2358.90 34.90 2011-04-06 23:41:46.000 096 33310.23 329.45 2358.82 34.90 2011-04-06 23:41:47.000 096 33310.24 329.50 2358.87 34.90 2011-04-06 23:41:48.000 096 33310.21 329.52 2358.84 34.90 2011-04-06 23:41:49.000 096 33310.17 329.45 2358.91 34.90 2011-04-06 23:41:50.000 096 33310.18 329.50 2358.86 34.90 2011-04-06 23:41:51.000 096 33310.17 329.50 2358.85 34.90 2011-04-06 23:41:52.000 096 33310.15 329.45 2358.91 34.90 2011-04-06 23:41:53.000 096 33310.20 329.49 2358.78 34.90 2011-04-06 23:41:54.000 096 33310.21 329.49 2358.89 34.90 2011-04-06 23:41:55.000 096 33310.32 329.46 2358.96 34.90 2011-04-06 23:41:56.000 096 33310.18 329.43 2358.90 34.90 2011-04-06 23:41:57.000 096 33310.20 329.44 2358.93 34.90 2011-04-06 23:41:58.000 096 33310.29 329.49 2358.88 34.90 2011-04-06 23:41:59.000 096 33310.20 329.45 2358.94 34.90 2011-04-06 23:42:00.000 096 33310.17 329.48 2358.93 34.90 2011-04-06 23:42:01.000 096 33310.22 329.48 2358.89 34.90 2011-04-06 23:42:02.000 096 33310.24 329.45 2358.87 34.90 2011-04-06 23:42:03.000 096 33310.15 329.43 2358.86 34.90 2011-04-06 23:42:04.000 096 33310.21 329.43 2358.87 34.90 2011-04-06 23:42:05.000 096 33310.19 329.46 2358.87 34.90 2011-04-06 23:42:06.000 096 33310.36 329.40 2358.89 34.90 2011-04-06 23:42:07.000 096 33310.23 329.44 2358.89 34.90 2011-04-06 23:42:08.000 096 33310.27 329.42 2358.87 34.90 2011-04-06 23:42:09.000 096 33310.26 329.42 2358.90 34.90 2011-04-06 23:42:10.000 096 33310.22 329.41 2358.79 34.90 2011-04-06 23:42:11.000 096 33310.29 329.36 2358.87 34.90 2011-04-06 23:42:12.000 096 33310.30 329.35 2358.92 34.90 2011-04-06 23:42:13.000 096 33310.30 329.38 2358.90 34.90 2011-04-06 23:42:14.000 096 33310.23 329.41 2358.82 34.90 2011-04-06 23:42:15.000 096 33310.23 329.36 2358.81 34.90 2011-04-06 23:42:16.000 096 33310.18 329.43 2358.85 34.90 2011-04-06 23:42:17.000 096 33310.20 329.39 2358.87 34.90 2011-04-06 23:42:18.000 096 33310.30 329.39 2358.90 34.90 2011-04-06 23:42:19.000 096 33310.22 329.38 2358.90 34.90 2011-04-06 23:42:20.000 096 33310.30 329.35 2358.84 34.90 2011-04-06 23:42:21.000 096 33310.24 329.34 2358.89 34.90 2011-04-06 23:42:22.000 096 33310.27 329.40 2358.84 34.90 2011-04-06 23:42:23.000 096 33310.25 329.39 2358.82 34.90 2011-04-06 23:42:24.000 096 33310.30 329.39 2358.87 34.90 2011-04-06 23:42:25.000 096 33310.30 329.37 2358.78 34.90 2011-04-06 23:42:26.000 096 33310.30 329.35 2358.92 34.90 2011-04-06 23:42:27.000 096 33310.37 329.34 2358.90 34.90 2011-04-06 23:42:28.000 096 33310.22 329.37 2358.85 34.90 2011-04-06 23:42:29.000 096 33310.18 329.33 2358.87 34.90 2011-04-06 23:42:30.000 096 33310.30 329.34 2358.86 34.90 2011-04-06 23:42:31.000 096 33310.24 329.33 2358.86 34.90 2011-04-06 23:42:32.000 096 33310.33 329.32 2358.86 34.90 2011-04-06 23:42:33.000 096 33310.29 329.28 2358.86 34.90 2011-04-06 23:42:34.000 096 33310.33 329.31 2358.87 34.90 2011-04-06 23:42:35.000 096 33310.39 329.30 2358.82 34.90 2011-04-06 23:42:36.000 096 33310.35 329.34 2358.87 34.90 2011-04-06 23:42:37.000 096 33310.27 329.34 2358.90 34.90 2011-04-06 23:42:38.000 096 33310.29 329.33 2358.91 34.90 2011-04-06 23:42:39.000 096 33310.29 329.27 2358.85 34.90 2011-04-06 23:42:40.000 096 33310.24 329.31 2358.85 34.90 2011-04-06 23:42:41.000 096 33310.32 329.27 2358.88 34.90 2011-04-06 23:42:42.000 096 33310.32 329.29 2358.87 34.90 2011-04-06 23:42:43.000 096 33310.29 329.31 2358.87 34.90 2011-04-06 23:42:44.000 096 33310.32 329.32 2358.96 34.90 2011-04-06 23:42:45.000 096 33310.30 329.30 2358.89 34.90 2011-04-06 23:42:46.000 096 33310.24 329.29 2358.85 34.90 2011-04-06 23:42:47.000 096 33310.31 329.29 2358.88 34.90 2011-04-06 23:42:48.000 096 33310.33 329.27 2358.78 34.90 2011-04-06 23:42:49.000 096 33310.45 329.27 2358.94 34.90 2011-04-06 23:42:50.000 096 33310.26 329.27 2358.86 34.90 2011-04-06 23:42:51.000 096 33310.32 329.30 2358.80 34.90 2011-04-06 23:42:52.000 096 33310.33 329.32 2358.81 34.90 2011-04-06 23:42:53.000 096 33310.22 329.27 2358.80 34.90 2011-04-06 23:42:54.000 096 33310.34 329.29 2358.82 34.90 2011-04-06 23:42:55.000 096 33310.45 329.27 2358.84 34.90 2011-04-06 23:42:56.000 096 33310.36 329.31 2358.86 34.90 2011-04-06 23:42:57.000 096 33310.35 329.28 2358.80 34.90 2011-04-06 23:42:58.000 096 33310.35 329.28 2358.87 34.90 2011-04-06 23:42:59.000 096 33310.36 329.32 2358.85 34.90 2011-04-06 23:43:00.000 096 33310.35 329.23 2358.84 34.90 2011-04-06 23:43:01.000 096 33310.36 329.29 2358.84 34.90 2011-04-06 23:43:02.000 096 33310.42 329.31 2358.87 34.90 2011-04-06 23:43:03.000 096 33310.38 329.27 2358.85 34.90 2011-04-06 23:43:04.000 096 33310.37 329.19 2358.90 34.90 2011-04-06 23:43:05.000 096 33310.47 329.26 2358.93 34.90 2011-04-06 23:43:06.000 096 33310.40 329.27 2358.84 34.90 2011-04-06 23:43:07.000 096 33310.39 329.27 2358.87 34.90 2011-04-06 23:43:08.000 096 33310.51 329.25 2358.86 34.90 2011-04-06 23:43:09.000 096 33310.35 329.30 2358.82 34.90 2011-04-06 23:43:10.000 096 33310.30 329.31 2358.84 34.90 2011-04-06 23:43:11.000 096 33310.44 329.26 2358.90 34.90 2011-04-06 23:43:12.000 096 33310.39 329.25 2358.81 34.90 2011-04-06 23:43:13.000 096 33310.40 329.30 2358.92 34.90 2011-04-06 23:43:14.000 096 33310.38 329.25 2358.89 34.90 2011-04-06 23:43:15.000 096 33310.33 329.24 2358.89 34.90 2011-04-06 23:43:16.000 096 33310.34 329.25 2358.85 34.90 2011-04-06 23:43:17.000 096 33310.45 329.26 2358.86 34.90 2011-04-06 23:43:18.000 096 33310.35 329.26 2358.87 34.90 2011-04-06 23:43:19.000 096 33310.45 329.21 2358.84 34.90 2011-04-06 23:43:20.000 096 33310.52 329.21 2358.84 34.90 2011-04-06 23:43:21.000 096 33310.43 329.21 2358.84 34.90 2011-04-06 23:43:22.000 096 33310.43 329.21 2358.86 34.90 2011-04-06 23:43:23.000 096 33310.42 329.19 2358.86 34.90 2011-04-06 23:43:24.000 096 33310.35 329.21 2358.90 34.90 2011-04-06 23:43:25.000 096 33310.56 329.20 2358.84 34.90 2011-04-06 23:43:26.000 096 33310.43 329.22 2358.89 34.90 2011-04-06 23:43:27.000 096 33310.45 329.21 2358.85 34.90 2011-04-06 23:43:28.000 096 33310.48 329.18 2358.82 34.90 2011-04-06 23:43:29.000 096 33310.56 329.17 2358.84 34.90 2011-04-06 23:43:30.000 096 33310.56 329.17 2358.78 34.90 2011-04-06 23:43:31.000 096 33310.57 329.20 2358.89 34.90 2011-04-06 23:43:32.000 096 33310.55 329.20 2358.82 34.90 2011-04-06 23:43:33.000 096 33310.52 329.21 2358.89 34.90 2011-04-06 23:43:34.000 096 33310.52 329.17 2358.86 34.90 2011-04-06 23:43:35.000 096 33310.50 329.17 2358.89 34.90 2011-04-06 23:43:36.000 096 33310.52 329.22 2358.84 34.90 2011-04-06 23:43:37.000 096 33310.49 329.17 2358.81 34.90 2011-04-06 23:43:38.000 096 33310.59 329.17 2358.87 34.90 2011-04-06 23:43:39.000 096 33310.55 329.19 2358.91 34.90 2011-04-06 23:43:40.000 096 33310.54 329.19 2358.90 34.90 2011-04-06 23:43:41.000 096 33310.55 329.19 2358.87 34.90 2011-04-06 23:43:42.000 096 33310.50 329.18 2358.91 34.90 2011-04-06 23:43:43.000 096 33310.53 329.16 2358.80 34.90 2011-04-06 23:43:44.000 096 33310.56 329.17 2358.82 34.90 2011-04-06 23:43:45.000 096 33310.62 329.18 2358.84 34.90 2011-04-06 23:43:46.000 096 33310.59 329.15 2358.81 34.90 2011-04-06 23:43:47.000 096 33310.59 329.14 2358.91 34.90 2011-04-06 23:43:48.000 096 33310.57 329.18 2358.83 34.90 2011-04-06 23:43:49.000 096 33310.49 329.14 2358.90 34.90 2011-04-06 23:43:50.000 096 33310.52 329.20 2358.87 34.90 2011-04-06 23:43:51.000 096 33310.57 329.17 2358.84 34.90 2011-04-06 23:43:52.000 096 33310.55 329.18 2358.85 34.90 2011-04-06 23:43:53.000 096 33310.62 329.15 2358.89 34.90 2011-04-06 23:43:54.000 096 33310.61 329.15 2358.78 34.90 2011-04-06 23:43:55.000 096 33310.60 329.14 2358.79 34.90 2011-04-06 23:43:56.000 096 33310.62 329.13 2358.80 34.90 2011-04-06 23:43:57.000 096 33310.62 329.12 2358.82 34.90 2011-04-06 23:43:58.000 096 33310.56 329.10 2358.86 34.90 2011-04-06 23:43:59.000 096 33310.68 329.10 2358.87 34.90 2011-04-06 23:44:00.000 096 33310.60 329.12 2358.85 34.90 2011-04-06 23:44:01.000 096 33310.57 329.13 2358.89 34.90 2011-04-06 23:44:02.000 096 33310.60 329.14 2358.88 34.90 2011-04-06 23:44:03.000 096 33310.68 329.09 2358.87 34.90 2011-04-06 23:44:04.000 096 33310.68 329.07 2358.83 34.90 2011-04-06 23:44:05.000 096 33310.67 329.12 2358.89 34.90 2011-04-06 23:44:06.000 096 33310.71 329.06 2358.81 34.90 2011-04-06 23:44:07.000 096 33310.64 329.09 2358.89 34.90 2011-04-06 23:44:08.000 096 33310.76 329.03 2358.93 34.90 2011-04-06 23:44:09.000 096 33310.65 329.05 2358.90 34.90 2011-04-06 23:44:10.000 096 33310.68 329.08 2358.85 34.91 2011-04-06 23:44:11.000 096 33310.71 329.07 2358.82 34.90 2011-04-06 23:44:12.000 096 33310.69 329.08 2358.90 34.90 2011-04-06 23:44:13.000 096 33310.55 329.10 2358.89 34.90 2011-04-06 23:44:14.000 096 33310.77 329.05 2358.84 34.90 2011-04-06 23:44:15.000 096 33310.78 329.05 2358.87 34.90 2011-04-06 23:44:16.000 096 33310.67 329.11 2358.84 34.91 2011-04-06 23:44:17.000 096 33310.73 329.05 2358.91 34.90 2011-04-06 23:44:18.000 096 33310.70 329.02 2358.86 34.90 2011-04-06 23:44:19.000 096 33310.74 329.06 2358.86 34.91 2011-04-06 23:44:20.000 096 33310.64 329.05 2358.80 34.90 2011-04-06 23:44:21.000 096 33310.68 329.03 2358.80 34.90 2011-04-06 23:44:22.000 096 33310.76 329.04 2358.80 34.90 2011-04-06 23:44:23.000 096 33310.66 329.05 2358.84 34.91 2011-04-06 23:44:24.000 096 33310.58 329.07 2358.84 34.91 2011-04-06 23:44:25.000 096 33310.70 329.00 2358.80 34.91 2011-04-06 23:44:26.000 096 33310.76 329.04 2358.80 34.90 2011-04-06 23:44:27.000 096 33310.65 329.02 2358.83 34.90 2011-04-06 23:44:28.000 096 33310.71 329.04 2358.87 34.90 2011-04-06 23:44:29.000 096 33310.64 329.05 2358.87 34.90 2011-04-06 23:44:30.000 096 33310.76 329.03 2358.84 34.90 2011-04-06 23:44:31.000 096 33310.68 329.06 2358.82 34.90 2011-04-06 23:44:32.000 096 33310.76 329.07 2358.75 34.90 2011-04-06 23:44:33.000 096 33310.57 329.02 2358.83 34.90 2011-04-06 23:44:34.000 096 33310.80 329.06 2358.86 34.90 2011-04-06 23:44:35.000 096 33310.71 329.03 2358.87 34.90 2011-04-06 23:44:36.000 096 33310.73 329.04 2358.81 34.90 2011-04-06 23:44:37.000 096 33310.78 329.03 2358.80 34.90 2011-04-06 23:44:38.000 096 33310.70 328.99 2358.83 34.91 2011-04-06 23:44:39.000 096 33310.73 329.06 2358.87 34.90 2011-04-06 23:44:40.000 096 33310.70 329.04 2358.84 34.90 2011-04-06 23:44:41.000 096 33310.68 329.04 2358.82 34.91 2011-04-06 23:44:42.000 096 33310.73 329.03 2358.82 34.90 2011-04-06 23:44:43.000 096 33310.70 329.06 2358.89 34.91 2011-04-06 23:44:44.000 096 33310.76 329.06 2358.71 34.91 2011-04-06 23:44:45.000 096 33310.64 329.00 2358.79 34.91 2011-04-06 23:44:46.000 096 33310.64 329.04 2358.86 34.90 2011-04-06 23:44:47.000 096 33310.68 329.00 2358.86 34.90 2011-04-06 23:44:48.000 096 33310.68 329.03 2358.71 34.91 2011-04-06 23:44:49.000 096 33310.61 329.01 2358.81 34.91 2011-04-06 23:44:50.000 096 33310.74 328.97 2358.80 34.91 2011-04-06 23:44:51.000 096 33310.70 328.96 2358.77 34.90 2011-04-06 23:44:52.000 096 33310.77 329.03 2358.89 34.91 2011-04-06 23:44:53.000 096 33310.73 329.01 2358.81 34.90 2011-04-06 23:44:54.000 096 33310.81 328.99 2358.81 34.90 2011-04-06 23:44:55.000 096 33310.76 329.02 2358.74 34.90 2011-04-06 23:44:56.000 096 33310.75 328.99 2358.75 34.90 2011-04-06 23:44:57.000 096 33310.71 328.96 2358.81 34.90 2011-04-06 23:44:58.000 096 33310.74 329.00 2358.76 34.90 2011-04-06 23:44:59.000 096 33310.72 329.02 2358.91 34.91 2011-04-06 23:45:00.000 096 33310.85 328.98 2358.84 34.91 2011-04-06 23:45:01.000 096 33310.71 328.93 2358.83 34.90 2011-04-06 23:45:02.000 096 33310.80 329.00 2358.84 34.91 2011-04-06 23:45:03.000 096 33310.74 329.01 2358.85 34.91 2011-04-06 23:45:04.000 096 33310.80 328.99 2358.79 34.91 2011-04-06 23:45:05.000 096 33310.88 328.99 2358.82 34.91 2011-04-06 23:45:06.000 096 33310.79 328.98 2358.75 34.90 2011-04-06 23:45:07.000 096 33310.75 329.02 2358.80 34.91 2011-04-06 23:45:08.000 096 33310.77 328.98 2358.80 34.91 2011-04-06 23:45:09.000 096 33310.79 328.91 2358.81 34.91 2011-04-06 23:45:10.000 096 33310.82 328.98 2358.81 34.91 2011-04-06 23:45:11.000 096 33310.83 328.95 2358.86 34.91 2011-04-06 23:45:12.000 096 33310.82 328.96 2358.86 34.91 2011-04-06 23:45:13.000 096 33310.77 328.96 2358.84 34.91 2011-04-06 23:45:14.000 096 33310.88 328.98 2358.75 34.91 2011-04-06 23:45:15.000 096 33310.70 328.99 2358.80 34.91 2011-04-06 23:45:16.000 096 33310.86 328.98 2358.82 34.91 2011-04-06 23:45:17.000 096 33310.79 328.97 2358.87 34.91 2011-04-06 23:45:18.000 096 33310.84 328.99 2358.85 34.91 2011-04-06 23:45:19.000 096 33310.88 329.00 2358.75 34.91 2011-04-06 23:45:20.000 096 33310.86 329.00 2358.81 34.91 2011-04-06 23:45:21.000 096 33310.78 328.98 2358.78 34.91 2011-04-06 23:45:22.000 096 33310.98 328.96 2358.80 34.91 2011-04-06 23:45:23.000 096 33310.86 328.96 2358.84 34.91 2011-04-06 23:45:24.000 096 33311.06 328.95 2358.84 34.91 2011-04-06 23:45:25.000 096 33310.89 328.96 2358.80 34.91 2011-04-06 23:45:26.000 096 33310.92 328.92 2358.84 34.91 2011-04-06 23:45:27.000 096 33311.00 328.94 2358.77 34.91 2011-04-06 23:45:28.000 096 33310.98 328.98 2358.87 34.91 2011-04-06 23:45:29.000 096 33310.96 328.94 2358.81 34.91 2011-04-06 23:45:30.000 096 33310.96 328.93 2358.90 34.91 2011-04-06 23:45:31.000 096 33310.92 328.94 2358.82 34.91 2011-04-06 23:45:32.000 096 33310.84 328.92 2358.86 34.91 2011-04-06 23:45:33.000 096 33310.90 328.94 2358.85 34.91 2011-04-06 23:45:34.000 096 33310.95 328.94 2358.81 34.91 2011-04-06 23:45:35.000 096 33310.89 328.94 2358.84 34.91 2011-04-06 23:45:36.000 096 33310.96 328.96 2358.89 34.91 2011-04-06 23:45:37.000 096 33310.93 328.92 2358.76 34.91 2011-04-06 23:45:38.000 096 33310.99 328.94 2358.84 34.91 2011-04-06 23:45:39.000 096 33310.97 328.94 2358.90 34.91 2011-04-06 23:45:40.000 096 33310.95 328.92 2358.82 34.91 2011-04-06 23:45:41.000 096 33310.98 328.91 2358.71 34.91 2011-04-06 23:45:42.000 096 33310.89 328.94 2358.72 34.91 2011-04-06 23:45:43.000 096 33310.99 328.92 2358.78 34.91 2011-04-06 23:45:44.000 096 33310.97 328.94 2358.90 34.91 2011-04-06 23:45:45.000 096 33310.99 328.90 2358.85 34.91 2011-04-06 23:45:46.000 096 33311.01 328.95 2358.82 34.91 2011-04-06 23:45:47.000 096 33311.06 328.97 2358.80 34.91 2011-04-06 23:45:48.000 096 33311.10 328.90 2358.81 34.91 2011-04-06 23:45:49.000 096 33311.14 328.96 2358.81 34.91 2011-04-06 23:45:50.000 096 33311.10 328.89 2358.81 34.91 2011-04-06 23:45:51.000 096 33311.05 328.90 2358.92 34.91 2011-04-06 23:45:52.000 096 33311.15 328.87 2358.78 34.91 2011-04-06 23:45:53.000 096 33311.14 328.83 2358.81 34.91 2011-04-06 23:45:54.000 096 33311.11 328.88 2358.72 34.91 2011-04-06 23:45:55.000 096 33311.27 328.86 2358.83 34.91 2011-04-06 23:45:56.000 096 33311.11 328.88 2358.74 34.91 2011-04-06 23:45:57.000 096 33311.20 328.87 2358.75 34.91 2011-04-06 23:45:58.000 096 33311.17 328.85 2358.75 34.91 2011-04-06 23:45:59.000 096 33311.24 328.84 2358.71 34.91 2011-04-06 23:46:00.000 096 33311.27 328.80 2358.76 34.91 2011-04-06 23:46:01.000 096 33311.26 328.83 2358.81 34.91 2011-04-06 23:46:02.000 096 33311.13 328.88 2358.76 34.91 2011-04-06 23:46:03.000 096 33311.14 328.86 2358.75 34.91 2011-04-06 23:46:04.000 096 33311.18 328.84 2358.78 34.91 2011-04-06 23:46:05.000 096 33311.09 328.84 2358.78 34.91 2011-04-06 23:46:06.000 096 33311.09 328.90 2358.71 34.91 2011-04-06 23:46:07.000 096 33311.12 328.85 2358.78 34.91 2011-04-06 23:46:08.000 096 33311.15 328.88 2358.78 34.91 2011-04-06 23:46:09.000 096 33311.12 328.86 2358.79 34.91 2011-04-06 23:46:10.000 096 33311.18 328.88 2358.80 34.91 2011-04-06 23:46:11.000 096 33311.16 328.89 2358.82 34.91 2011-04-06 23:46:12.000 096 33311.18 328.89 2358.68 34.91 2011-04-06 23:46:13.000 096 33311.14 328.92 2358.82 34.91 2011-04-06 23:46:14.000 096 33311.15 328.92 2358.80 34.91 2011-04-06 23:46:15.000 096 33311.16 328.89 2358.76 34.91 2011-04-06 23:46:16.000 096 33311.16 328.86 2358.77 34.91 2011-04-06 23:46:17.000 096 33311.17 328.91 2358.76 34.91 2011-04-06 23:46:18.000 096 33311.22 328.88 2358.84 34.91 2011-04-06 23:46:19.000 096 33311.28 328.86 2358.79 34.91 2011-04-06 23:46:20.000 096 33311.22 328.92 2358.78 34.91 2011-04-06 23:46:21.000 096 33311.23 328.88 2358.86 34.91 2011-04-06 23:46:22.000 096 33311.20 328.88 2358.83 34.91 2011-04-06 23:46:23.000 096 33311.23 328.86 2358.84 34.91 2011-04-06 23:46:24.000 096 33311.24 328.81 2358.76 34.91 2011-04-06 23:46:25.000 096 33311.26 328.90 2358.71 34.91 2011-04-06 23:46:26.000 096 33311.26 328.86 2358.80 34.91 2011-04-06 23:46:27.000 096 33311.25 328.85 2358.86 34.91 2011-04-06 23:46:28.000 096 33311.27 328.82 2358.81 34.91 2011-04-06 23:46:29.000 096 33311.31 328.85 2358.85 34.91 2011-04-06 23:46:30.000 096 33311.25 328.82 2358.82 34.91 2011-04-06 23:46:31.000 096 33311.32 328.81 2358.83 34.91 2011-04-06 23:46:32.000 096 33311.23 328.86 2358.83 34.91 2011-04-06 23:46:33.000 096 33311.26 328.86 2358.82 34.91 2011-04-06 23:46:34.000 096 33311.33 328.84 2358.81 34.91 2011-04-06 23:46:35.000 096 33311.26 328.83 2358.86 34.91 2011-04-06 23:46:36.000 096 33311.35 328.79 2358.80 34.91 2011-04-06 23:46:37.000 096 33311.24 328.82 2358.91 34.91 2011-04-06 23:46:38.000 096 33311.31 328.79 2358.77 34.91 2011-04-06 23:46:39.000 096 33311.31 328.77 2358.74 34.91 2011-04-06 23:46:40.000 096 33311.32 328.80 2358.82 34.91 2011-04-06 23:46:41.000 096 33311.29 328.82 2358.87 34.91 2011-04-06 23:46:42.000 096 33311.36 328.80 2358.76 34.91 2011-04-06 23:46:43.000 096 33311.31 328.82 2358.72 34.91 2011-04-06 23:46:44.000 096 33311.35 328.80 2358.80 34.91 2011-04-06 23:46:45.000 096 33311.32 328.79 2358.79 34.91 2011-04-06 23:46:46.000 096 33311.38 328.83 2358.87 34.91 2011-04-06 23:46:47.000 096 33311.35 328.79 2358.87 34.91 2011-04-06 23:46:48.000 096 33311.33 328.79 2358.85 34.91 2011-04-06 23:46:49.000 096 33311.33 328.81 2358.89 34.91 2011-04-06 23:46:50.000 096 33311.35 328.77 2358.87 34.91 2011-04-06 23:46:51.000 096 33311.32 328.74 2358.82 34.91 2011-04-06 23:46:52.000 096 33311.40 328.75 2358.81 34.91 2011-04-06 23:46:53.000 096 33311.30 328.79 2358.85 34.91 2011-04-06 23:46:54.000 096 33311.32 328.79 2358.86 34.91 2011-04-06 23:46:55.000 096 33311.32 328.78 2358.91 34.91 2011-04-06 23:46:56.000 096 33311.43 328.77 2358.90 34.91 2011-04-06 23:46:57.000 096 33311.36 328.77 2358.84 34.91 2011-04-06 23:46:58.000 096 33311.40 328.82 2358.82 34.91 2011-04-06 23:46:59.000 096 33311.27 328.81 2358.81 34.91 2011-04-06 23:47:00.000 096 33311.32 328.78 2358.84 34.91 2011-04-06 23:47:01.000 096 33311.38 328.80 2358.77 34.91 2011-04-06 23:47:02.000 096 33311.39 328.82 2358.82 34.91 2011-04-06 23:47:03.000 096 33311.39 328.78 2358.79 34.91 2011-04-06 23:47:04.000 096 33311.34 328.77 2358.75 34.91 2011-04-06 23:47:05.000 096 33311.39 328.80 2358.86 34.91 2011-04-06 23:47:06.000 096 33311.39 328.76 2358.79 34.91 2011-04-06 23:47:07.000 096 33311.45 328.84 2358.88 34.91 2011-04-06 23:47:08.000 096 33311.42 328.77 2358.81 34.91 2011-04-06 23:47:09.000 096 33311.42 328.76 2358.81 34.91 2011-04-06 23:47:10.000 096 33311.38 328.79 2358.84 34.91 2011-04-06 23:47:11.000 096 33311.47 328.78 2358.92 34.91 2011-04-06 23:47:12.000 096 33311.33 328.70 2358.88 34.91 2011-04-06 23:47:13.000 096 33311.48 328.77 2358.83 34.91 2011-04-06 23:47:14.000 096 33311.45 328.77 2358.83 34.91 2011-04-06 23:47:15.000 096 33311.39 328.77 2358.87 34.91 2011-04-06 23:47:16.000 096 33311.38 328.78 2358.81 34.91 2011-04-06 23:47:17.000 096 33311.40 328.75 2358.90 34.91 2011-04-06 23:47:18.000 096 33311.39 328.76 2358.89 34.91 2011-04-06 23:47:19.000 096 33311.39 328.71 2358.83 34.91 2011-04-06 23:47:20.000 096 33311.43 328.73 2358.86 34.91 2011-04-06 23:47:21.000 096 33311.42 328.72 2358.87 34.91 2011-04-06 23:47:22.000 096 33311.53 328.75 2358.88 34.91 2011-04-06 23:47:23.000 096 33311.46 328.74 2358.87 34.91 2011-04-06 23:47:24.000 096 33311.53 328.72 2358.86 34.91 2011-04-06 23:47:25.000 096 33311.49 328.69 2358.87 34.91 2011-04-06 23:47:26.000 096 33311.45 328.77 2358.86 34.91 2011-04-06 23:47:27.000 096 33311.48 328.72 2358.89 34.91 2011-04-06 23:47:28.000 096 33311.57 328.76 2358.89 34.91 2011-04-06 23:47:29.000 096 33311.57 328.72 2358.84 34.91 2011-04-06 23:47:30.000 096 33311.49 328.74 2358.88 34.91 2011-04-06 23:47:31.000 096 33311.67 328.74 2358.91 34.91 2011-04-06 23:47:32.000 096 33311.61 328.69 2358.90 34.91 2011-04-06 23:47:33.000 096 33311.59 328.65 2358.86 34.91 2011-04-06 23:47:34.000 096 33311.62 328.70 2358.93 34.91 2011-04-06 23:47:35.000 096 33311.60 328.67 2358.87 34.91 2011-04-06 23:47:36.000 096 33311.61 328.72 2358.83 34.91 2011-04-06 23:47:37.000 096 33311.62 328.72 2358.87 34.91 2011-04-06 23:47:38.000 096 33311.73 328.70 2358.78 34.91 2011-04-06 23:47:39.000 096 33311.66 328.68 2358.89 34.91 2011-04-06 23:47:40.000 096 33311.69 328.69 2358.87 34.91 2011-04-06 23:47:41.000 096 33311.74 328.68 2358.85 34.91 2011-04-06 23:47:42.000 096 33311.78 328.69 2358.82 34.91 2011-04-06 23:47:43.000 096 33311.57 328.69 2358.91 34.91 2011-04-06 23:47:44.000 096 33311.70 328.69 2358.78 34.91 2011-04-06 23:47:45.000 096 33311.60 328.68 2358.82 34.91 2011-04-06 23:47:46.000 096 33311.67 328.65 2358.90 34.91 2011-04-06 23:47:47.000 096 33311.71 328.71 2358.82 34.91 2011-04-06 23:47:48.000 096 33311.60 328.70 2358.89 34.91 2011-04-06 23:47:49.000 096 33311.58 328.68 2358.82 34.91 2011-04-06 23:47:50.000 096 33311.58 328.65 2358.74 34.91 2011-04-06 23:47:51.000 096 33311.62 328.65 2358.75 34.91 2011-04-06 23:47:52.000 096 33311.69 328.67 2358.82 34.91 2011-04-06 23:47:53.000 096 33311.63 328.71 2358.81 34.91 2011-04-06 23:47:54.000 096 33311.59 328.63 2358.82 34.91 2011-04-06 23:47:55.000 096 33311.76 328.67 2358.84 34.91 2011-04-06 23:47:56.000 096 33311.71 328.62 2358.90 34.91 2011-04-06 23:47:57.000 096 33311.76 328.64 2358.86 34.91 2011-04-06 23:47:58.000 096 33311.75 328.65 2358.87 34.91 2011-04-06 23:47:59.000 096 33311.70 328.62 2358.86 34.91 2011-04-06 23:48:00.000 096 33311.76 328.65 2358.83 34.91 2011-04-06 23:48:01.000 096 33311.71 328.64 2358.82 34.91 2011-04-06 23:48:02.000 096 33311.57 328.64 2358.95 34.91 2011-04-06 23:48:03.000 096 33311.59 328.63 2358.91 34.91 2011-04-06 23:48:04.000 096 33311.70 328.64 2358.85 34.91 2011-04-06 23:48:05.000 096 33311.74 328.64 2358.81 34.91 2011-04-06 23:48:06.000 096 33311.73 328.62 2358.84 34.91 2011-04-06 23:48:07.000 096 33311.74 328.63 2358.90 34.91 2011-04-06 23:48:08.000 096 33311.81 328.62 2358.90 34.91 2011-04-06 23:48:09.000 096 33311.73 328.62 2358.88 34.91 2011-04-06 23:48:10.000 096 33311.71 328.68 2358.85 34.91 2011-04-06 23:48:11.000 096 33311.74 328.62 2358.81 34.91 2011-04-06 23:48:12.000 096 33311.75 328.61 2358.86 34.91 2011-04-06 23:48:13.000 096 33311.69 328.62 2358.82 34.91 2011-04-06 23:48:14.000 096 33311.64 328.68 2358.80 34.91 2011-04-06 23:48:15.000 096 33311.69 328.67 2358.78 34.91 2011-04-06 23:48:16.000 096 33311.73 328.69 2358.86 34.91 2011-04-06 23:48:17.000 096 33311.72 328.68 2358.90 34.91 2011-04-06 23:48:18.000 096 33311.67 328.69 2358.80 34.91 2011-04-06 23:48:19.000 096 33311.71 328.72 2358.84 34.91 2011-04-06 23:48:20.000 096 33311.60 328.67 2358.84 34.91 2011-04-06 23:48:21.000 096 33311.66 328.68 2358.85 34.91 2011-04-06 23:48:22.000 096 33311.71 328.68 2358.80 34.91 2011-04-06 23:48:23.000 096 33311.69 328.65 2358.86 34.91 2011-04-06 23:48:24.000 096 33311.63 328.72 2358.78 34.91 2011-04-06 23:48:25.000 096 33311.69 328.73 2358.90 34.91 2011-04-06 23:48:26.000 096 33311.69 328.70 2358.90 34.91 2011-04-06 23:48:27.000 096 33311.69 328.70 2358.87 34.91 2011-04-06 23:48:28.000 096 33311.62 328.68 2358.86 34.91 2011-04-06 23:48:29.000 096 33311.69 328.65 2358.91 34.91 2011-04-06 23:48:30.000 096 33311.64 328.71 2358.91 34.91 2011-04-06 23:48:31.000 096 33311.75 328.69 2358.89 34.91 2011-04-06 23:48:32.000 096 33311.67 328.66 2358.93 34.91 2011-04-06 23:48:33.000 096 33311.68 328.66 2358.89 34.91 2011-04-06 23:48:34.000 096 33311.70 328.66 2358.92 34.91 2011-04-06 23:48:35.000 096 33311.73 328.64 2358.94 34.91 2011-04-06 23:48:36.000 096 33311.63 328.63 2358.98 34.91 2011-04-06 23:48:37.000 096 33311.81 328.69 2358.91 34.91 2011-04-06 23:48:38.000 096 33311.72 328.68 2358.90 34.91 2011-04-06 23:48:39.000 096 33311.66 328.63 2358.86 34.91 2011-04-06 23:48:40.000 096 33311.79 328.66 2358.96 34.91 2011-04-06 23:48:41.000 096 33311.78 328.69 2358.83 34.91 2011-04-06 23:48:42.000 096 33311.58 328.62 2358.92 34.91 2011-04-06 23:48:43.000 096 33311.78 328.67 2358.96 34.91 2011-04-06 23:48:44.000 096 33311.86 328.65 2358.99 34.91 2011-04-06 23:48:45.000 096 33311.79 328.69 2358.92 34.91 2011-04-06 23:48:46.000 096 33311.82 328.66 2358.90 34.91 2011-04-06 23:48:47.000 096 33311.86 328.68 2358.93 34.91 2011-04-06 23:48:48.000 096 33311.77 328.62 2358.89 34.91 2011-04-06 23:48:49.000 096 33311.83 328.61 2358.89 34.91 2011-04-06 23:48:50.000 096 33311.85 328.60 2358.94 34.91 2011-04-06 23:48:51.000 096 33311.87 328.63 2358.86 34.91 2011-04-06 23:48:52.000 096 33311.82 328.65 2358.94 34.91 2011-04-06 23:48:53.000 096 33311.85 328.63 2358.88 34.91 2011-04-06 23:48:54.000 096 33311.94 328.60 2358.90 34.91 2011-04-06 23:48:55.000 096 33311.72 328.61 2358.93 34.91 2011-04-06 23:48:56.000 096 33311.88 328.63 2358.87 34.91 2011-04-06 23:48:57.000 096 33311.79 328.62 2358.83 34.91 2011-04-06 23:48:58.000 096 33311.83 328.63 2358.93 34.91 2011-04-06 23:48:59.000 096 33311.87 328.58 2358.86 34.91 2011-04-06 23:49:00.000 096 33311.89 328.62 2358.88 34.91 2011-04-06 23:49:01.000 096 33311.85 328.58 2358.90 34.91 2011-04-06 23:49:02.000 096 33311.87 328.62 2358.94 34.91 2011-04-06 23:49:03.000 096 33311.91 328.61 2358.90 34.91 2011-04-06 23:49:04.000 096 33311.91 328.62 2358.84 34.91 2011-04-06 23:49:05.000 096 33311.91 328.61 2358.91 34.91 2011-04-06 23:49:06.000 096 33311.91 328.62 2358.91 34.91 2011-04-06 23:49:07.000 096 33311.89 328.59 2358.85 34.91 2011-04-06 23:49:08.000 096 33311.94 328.61 2358.84 34.91 2011-04-06 23:49:09.000 096 33311.94 328.58 2358.82 34.91 2011-04-06 23:49:10.000 096 33311.98 328.61 2358.89 34.91 2011-04-06 23:49:11.000 096 33311.96 328.61 2358.83 34.91 2011-04-06 23:49:12.000 096 33312.04 328.65 2358.89 34.91 2011-04-06 23:49:13.000 096 33311.89 328.59 2358.85 34.91 2011-04-06 23:49:14.000 096 33311.87 328.61 2358.97 34.91 2011-04-06 23:49:15.000 096 33311.89 328.61 2359.01 34.91 2011-04-06 23:49:16.000 096 33311.94 328.59 2358.93 34.91 2011-04-06 23:49:17.000 096 33311.88 328.62 2358.89 34.91 2011-04-06 23:49:18.000 096 33311.86 328.61 2358.89 34.91 2011-04-06 23:49:19.000 096 33312.01 328.59 2358.89 34.91 2011-04-06 23:49:20.000 096 33311.91 328.59 2358.86 34.91 2011-04-06 23:49:21.000 096 33311.88 328.60 2358.83 34.91 2011-04-06 23:49:22.000 096 33311.95 328.62 2358.97 34.91 2011-04-06 23:49:23.000 096 33311.89 328.66 2358.93 34.91 2011-04-06 23:49:24.000 096 33311.88 328.59 2358.93 34.91 2011-04-06 23:49:25.000 096 33311.94 328.56 2358.96 34.91 2011-04-06 23:49:26.000 096 33311.91 328.60 2358.97 34.91 2011-04-06 23:49:27.000 096 33312.01 328.60 2358.87 34.91 2011-04-06 23:49:28.000 096 33311.97 328.54 2358.96 34.91 2011-04-06 23:49:29.000 096 33312.04 328.59 2358.89 34.91 2011-04-06 23:49:30.000 096 33311.99 328.62 2358.96 34.91 2011-04-06 23:49:31.000 096 33311.94 328.56 2358.99 34.91 2011-04-06 23:49:32.000 096 33312.04 328.56 2358.94 34.91 2011-04-06 23:49:33.000 096 33312.06 328.57 2358.94 34.91 2011-04-06 23:49:34.000 096 33312.05 328.56 2358.93 34.91 2011-04-06 23:49:35.000 096 33312.04 328.54 2358.93 34.91 2011-04-06 23:49:36.000 096 33312.01 328.58 2358.95 34.91 2011-04-06 23:49:37.000 096 33312.00 328.58 2358.87 34.91 2011-04-06 23:49:38.000 096 33312.04 328.55 2358.96 34.91 2011-04-06 23:49:39.000 096 33312.06 328.53 2358.91 34.91 2011-04-06 23:49:40.000 096 33312.07 328.57 2358.91 34.91 2011-04-06 23:49:41.000 096 33311.96 328.54 2358.94 34.91 2011-04-06 23:49:42.000 096 33312.04 328.56 2358.93 34.91 2011-04-06 23:49:43.000 096 33312.17 328.55 2358.87 34.91 2011-04-06 23:49:44.000 096 33312.02 328.57 2358.94 34.91 2011-04-06 23:49:45.000 096 33312.01 328.55 2358.94 34.91 2011-04-06 23:49:46.000 096 33312.08 328.53 2358.98 34.91 2011-04-06 23:49:47.000 096 33312.07 328.53 2358.82 34.91 2011-04-06 23:49:48.000 096 33311.98 328.56 2358.89 34.91 2011-04-06 23:49:49.000 096 33312.05 328.53 2358.86 34.91 2011-04-06 23:49:50.000 096 33312.14 328.52 2359.07 34.91 2011-04-06 23:49:51.000 096 33312.04 328.50 2358.94 34.91 2011-04-06 23:49:52.000 096 33312.06 328.57 2358.97 34.91 2011-04-06 23:49:53.000 096 33312.15 328.53 2358.88 34.91 2011-04-06 23:49:54.000 096 33312.15 328.54 2358.93 34.91 2011-04-06 23:49:55.000 096 33312.19 328.51 2358.96 34.91 2011-04-06 23:49:56.000 096 33312.10 328.57 2358.88 34.91 2011-04-06 23:49:57.000 096 33312.06 328.52 2358.93 34.91 2011-04-06 23:49:58.000 096 33312.03 328.54 2358.98 34.91 2011-04-06 23:49:59.000 096 33312.09 328.54 2358.85 34.91 2011-04-06 23:50:00.000 096 33312.06 328.53 2358.95 34.91 2011-04-06 23:50:01.000 096 33312.18 328.51 2358.91 34.91 2011-04-06 23:50:02.000 096 33312.10 328.57 2358.93 34.91 2011-04-06 23:50:03.000 096 33312.08 328.55 2358.98 34.91 2011-04-06 23:50:04.000 096 33312.07 328.51 2359.05 34.91 2011-04-06 23:50:05.000 096 33312.16 328.50 2359.00 34.91 2011-04-06 23:50:06.000 096 33312.09 328.47 2358.84 34.91 2011-04-06 23:50:07.000 096 33312.03 328.49 2358.91 34.91 2011-04-06 23:50:08.000 096 33312.07 328.50 2358.87 34.91 2011-04-06 23:50:09.000 096 33312.10 328.49 2358.87 34.91 2011-04-06 23:50:10.000 096 33312.13 328.50 2359.03 34.91 2011-04-06 23:50:11.000 096 33312.13 328.47 2358.90 34.91 2011-04-06 23:50:12.000 096 33312.04 328.48 2358.87 34.91 2011-04-06 23:50:13.000 096 33312.11 328.48 2358.95 34.91 2011-04-06 23:50:14.000 096 33312.02 328.41 2358.90 34.91 2011-04-06 23:50:15.000 096 33312.10 328.48 2358.95 34.91 2011-04-06 23:50:16.000 096 33312.13 328.49 2358.93 34.91 2011-04-06 23:50:17.000 096 33312.04 328.46 2358.89 34.91 2011-04-06 23:50:18.000 096 33312.03 328.47 2358.96 34.91 2011-04-06 23:50:19.000 096 33312.12 328.49 2358.90 34.91 2011-04-06 23:50:20.000 096 33312.10 328.47 2358.99 34.91 2011-04-06 23:50:21.000 096 33312.07 328.49 2358.97 34.91 2011-04-06 23:50:22.000 096 33312.08 328.46 2358.89 34.91 2011-04-06 23:50:23.000 096 33312.18 328.49 2358.95 34.91 2011-04-06 23:50:24.000 096 33312.14 328.45 2358.99 34.91 2011-04-06 23:50:25.000 096 33312.08 328.48 2358.96 34.91 2011-04-06 23:50:26.000 096 33312.12 328.48 2359.00 34.91 2011-04-06 23:50:27.000 096 33311.98 328.46 2358.96 34.91 2011-04-06 23:50:28.000 096 33312.10 328.49 2358.93 34.91 2011-04-06 23:50:29.000 096 33312.07 328.44 2358.94 34.91 2011-04-06 23:50:30.000 096 33312.05 328.48 2359.02 34.91 2011-04-06 23:50:31.000 096 33312.13 328.51 2358.96 34.91 2011-04-06 23:50:32.000 096 33312.11 328.49 2358.88 34.91 2011-04-06 23:50:33.000 096 33312.04 328.49 2358.90 34.91 2011-04-06 23:50:34.000 096 33312.04 328.47 2358.96 34.91 2011-04-06 23:50:35.000 096 33312.16 328.46 2358.95 34.91 2011-04-06 23:50:36.000 096 33312.06 328.45 2359.08 34.91 2011-04-06 23:50:37.000 096 33312.07 328.45 2359.00 34.91 2011-04-06 23:50:38.000 096 33312.09 328.47 2358.92 34.91 2011-04-06 23:50:39.000 096 33312.12 328.46 2359.01 34.91 2011-04-06 23:50:40.000 096 33312.16 328.45 2358.99 34.91 2011-04-06 23:50:41.000 096 33312.08 328.44 2358.97 34.91 2011-04-06 23:50:42.000 096 33312.03 328.46 2358.96 34.91 2011-04-06 23:50:43.000 096 33312.06 328.46 2358.98 34.91 2011-04-06 23:50:44.000 096 33312.04 328.48 2359.01 34.91 2011-04-06 23:50:45.000 096 33312.06 328.44 2359.00 34.91 2011-04-06 23:50:46.000 096 33312.07 328.44 2359.01 34.91 2011-04-06 23:50:47.000 096 33312.15 328.43 2358.99 34.91 2011-04-06 23:50:48.000 096 33312.09 328.45 2358.90 34.91 2011-04-06 23:50:49.000 096 33311.99 328.46 2359.00 34.91 2011-04-06 23:50:50.000 096 33312.01 328.44 2359.00 34.91 2011-04-06 23:50:51.000 096 33312.06 328.42 2359.06 34.91 2011-04-06 23:50:52.000 096 33312.06 328.45 2358.94 34.91 2011-04-06 23:50:53.000 096 33312.07 328.43 2358.92 34.91 2011-04-06 23:50:54.000 096 33312.12 328.46 2358.97 34.91 2011-04-06 23:50:55.000 096 33312.03 328.46 2359.06 34.91 2011-04-06 23:50:56.000 096 33312.07 328.44 2358.94 34.91 2011-04-06 23:50:57.000 096 33312.08 328.42 2358.93 34.91 2011-04-06 23:50:58.000 096 33312.10 328.41 2359.03 34.91 2011-04-06 23:50:59.000 096 33312.10 328.43 2358.96 34.91 2011-04-06 23:51:00.000 096 33312.10 328.39 2358.97 34.91 2011-04-06 23:51:01.000 096 33312.08 328.45 2358.96 34.91 2011-04-06 23:51:02.000 096 33312.13 328.41 2359.00 34.91 2011-04-06 23:51:03.000 096 33312.14 328.42 2358.97 34.91 2011-04-06 23:51:04.000 096 33312.15 328.44 2358.93 34.91 2011-04-06 23:51:05.000 096 33312.16 328.40 2358.96 34.91 2011-04-06 23:51:06.000 096 33312.17 328.40 2358.97 34.91 2011-04-06 23:51:07.000 096 33312.17 328.39 2358.91 34.91 2011-04-06 23:51:08.000 096 33312.28 328.43 2359.00 34.91 2011-04-06 23:51:09.000 096 33312.18 328.42 2358.99 34.91 2011-04-06 23:51:10.000 096 33312.19 328.43 2359.02 34.91 2011-04-06 23:51:11.000 096 33312.17 328.38 2359.01 34.91 2011-04-06 23:51:12.000 096 33312.17 328.45 2359.02 34.91 2011-04-06 23:51:13.000 096 33312.19 328.38 2358.93 34.91 2011-04-06 23:51:14.000 096 33312.29 328.42 2358.97 34.91 2011-04-06 23:51:15.000 096 33312.17 328.42 2359.02 34.91 2011-04-06 23:51:16.000 096 33312.18 328.42 2358.94 34.91 2011-04-06 23:51:17.000 096 33312.15 328.34 2358.89 34.91 2011-04-06 23:51:18.000 096 33312.20 328.42 2358.94 34.91 2011-04-06 23:51:19.000 096 33312.11 328.43 2358.93 34.91 2011-04-06 23:51:20.000 096 33312.17 328.42 2358.93 34.91 2011-04-06 23:51:21.000 096 33312.16 328.43 2358.94 34.91 2011-04-06 23:51:22.000 096 33312.15 328.42 2358.93 34.91 2011-04-06 23:51:23.000 096 33312.13 328.41 2358.97 34.91 2011-04-06 23:51:24.000 096 33312.10 328.40 2358.98 34.91 2011-04-06 23:51:25.000 096 33312.09 328.40 2359.01 34.91 2011-04-06 23:51:26.000 096 33312.05 328.43 2358.93 34.91 2011-04-06 23:51:27.000 096 33312.08 328.39 2358.97 34.91 2011-04-06 23:51:28.000 096 33312.10 328.42 2358.95 34.91 2011-04-06 23:51:29.000 096 33312.08 328.39 2359.05 34.91 2011-04-06 23:51:30.000 096 33312.00 328.42 2358.95 34.91 2011-04-06 23:51:31.000 096 33312.22 328.42 2359.02 34.91 2011-04-06 23:51:32.000 096 33312.04 328.41 2358.99 34.91 2011-04-06 23:51:33.000 096 33312.13 328.40 2358.96 34.91 2011-04-06 23:51:34.000 096 33312.14 328.43 2358.97 34.91 2011-04-06 23:51:35.000 096 33312.13 328.45 2359.03 34.91 2011-04-06 23:51:36.000 096 33312.22 328.41 2358.94 34.91 2011-04-06 23:51:37.000 096 33312.15 328.43 2359.03 34.91 2011-04-06 23:51:38.000 096 33312.22 328.39 2358.91 34.91 2011-04-06 23:51:39.000 096 33312.14 328.40 2359.00 34.91 2011-04-06 23:51:40.000 096 33312.21 328.43 2358.94 34.91 2011-04-06 23:51:41.000 096 33312.24 328.39 2358.97 34.91 2011-04-06 23:51:42.000 096 33312.29 328.41 2358.98 34.91 2011-04-06 23:51:43.000 096 33312.19 328.41 2359.01 34.91 2011-04-06 23:51:44.000 096 33312.07 328.44 2359.07 34.91 2011-04-06 23:51:45.000 096 33312.26 328.38 2359.06 34.91 2011-04-06 23:51:46.000 096 33312.14 328.37 2358.98 34.91 2011-04-06 23:51:47.000 096 33312.22 328.42 2359.03 34.91 2011-04-06 23:51:48.000 096 33312.21 328.40 2359.02 34.91 2011-04-06 23:51:49.000 096 33312.22 328.39 2359.02 34.91 2011-04-06 23:51:50.000 096 33312.08 328.38 2359.02 34.91 2011-04-06 23:51:51.000 096 33312.22 328.37 2358.99 34.91 2011-04-06 23:51:52.000 096 33312.14 328.33 2359.02 34.91 2011-04-06 23:51:53.000 096 33312.23 328.38 2358.90 34.91 2011-04-06 23:51:54.000 096 33312.28 328.39 2359.06 34.91 2011-04-06 23:51:55.000 096 33312.21 328.34 2358.98 34.91 2011-04-06 23:51:56.000 096 33312.26 328.38 2359.06 34.91 2011-04-06 23:51:57.000 096 33312.24 328.36 2359.06 34.91 2011-04-06 23:51:58.000 096 33312.21 328.40 2359.06 34.91 2011-04-06 23:51:59.000 096 33312.17 328.38 2358.87 34.91 2011-04-06 23:52:00.000 096 33312.20 328.38 2359.01 34.91 2011-04-06 23:52:01.000 096 33312.23 328.38 2358.96 34.91 2011-04-06 23:52:02.000 096 33312.24 328.36 2359.00 34.91 2011-04-06 23:52:03.000 096 33312.26 328.35 2358.98 34.91 2011-04-06 23:52:04.000 096 33312.22 328.35 2358.91 34.91 2011-04-06 23:52:05.000 096 33312.28 328.41 2359.00 34.91 2011-04-06 23:52:06.000 096 33312.29 328.40 2358.97 34.91 2011-04-06 23:52:07.000 096 33312.16 328.34 2359.01 34.91 2011-04-06 23:52:08.000 096 33312.26 328.34 2359.03 34.91 2011-04-06 23:52:09.000 096 33312.32 328.40 2359.00 34.91 2011-04-06 23:52:10.000 096 33312.28 328.32 2359.05 34.91 2011-04-06 23:52:11.000 096 33312.33 328.37 2358.90 34.91 2011-04-06 23:52:12.000 096 33312.26 328.34 2359.05 34.91 2011-04-06 23:52:13.000 096 33312.29 328.38 2359.00 34.91 2011-04-06 23:52:14.000 096 33312.29 328.37 2358.91 34.91 2011-04-06 23:52:15.000 096 33312.27 328.36 2358.95 34.91 2011-04-06 23:52:16.000 096 33312.33 328.35 2358.98 34.91 2011-04-06 23:52:17.000 096 33312.32 328.33 2358.92 34.91 2011-04-06 23:52:18.000 096 33312.37 328.35 2358.91 34.91 2011-04-06 23:52:19.000 096 33312.40 328.33 2358.94 34.91 2011-04-06 23:52:20.000 096 33312.36 328.33 2358.93 34.91 2011-04-06 23:52:21.000 096 33312.43 328.31 2358.94 34.91 2011-04-06 23:52:22.000 096 33312.30 328.32 2358.95 34.91 2011-04-06 23:52:23.000 096 33312.38 328.32 2359.02 34.91 2011-04-06 23:52:24.000 096 33312.33 328.37 2359.02 34.91 2011-04-06 23:52:25.000 096 33312.25 328.30 2359.05 34.91 2011-04-06 23:52:26.000 096 33312.39 328.33 2358.97 34.91 2011-04-06 23:52:27.000 096 33312.39 328.36 2358.96 34.91 2011-04-06 23:52:28.000 096 33312.36 328.38 2359.02 34.91 2011-04-06 23:52:29.000 096 33312.36 328.34 2359.02 34.91 2011-04-06 23:52:30.000 096 33312.31 328.36 2358.97 34.91 2011-04-06 23:52:31.000 096 33312.36 328.39 2358.98 34.91 2011-04-06 23:52:32.000 096 33312.39 328.38 2358.97 34.91 2011-04-06 23:52:33.000 096 33312.42 328.32 2359.00 34.91 2011-04-06 23:52:34.000 096 33312.40 328.35 2359.01 34.91 2011-04-06 23:52:35.000 096 33312.41 328.34 2358.99 34.91 2011-04-06 23:52:36.000 096 33312.35 328.31 2358.95 34.91 2011-04-06 23:52:37.000 096 33312.41 328.32 2359.00 34.91 2011-04-06 23:52:38.000 096 33312.40 328.33 2358.91 34.91 2011-04-06 23:52:39.000 096 33312.43 328.30 2358.99 34.91 2011-04-06 23:52:40.000 096 33312.36 328.28 2359.03 34.91 2011-04-06 23:52:41.000 096 33312.45 328.33 2358.96 34.91 2011-04-06 23:52:42.000 096 33312.47 328.34 2358.96 34.91 2011-04-06 23:52:43.000 096 33312.49 328.31 2359.00 34.91 2011-04-06 23:52:44.000 096 33312.34 328.35 2358.94 34.91 2011-04-06 23:52:45.000 096 33312.43 328.31 2358.99 34.91 2011-04-06 23:52:46.000 096 33312.41 328.28 2358.94 34.91 2011-04-06 23:52:47.000 096 33312.35 328.33 2358.96 34.91 2011-04-06 23:52:48.000 096 33312.46 328.32 2358.89 34.91 2011-04-06 23:52:49.000 096 33312.51 328.33 2358.96 34.91 2011-04-06 23:52:50.000 096 33312.38 328.30 2358.88 34.91 2011-04-06 23:52:51.000 096 33312.50 328.33 2358.97 34.91 2011-04-06 23:52:52.000 096 33312.39 328.31 2358.94 34.91 2011-04-06 23:52:53.000 096 33312.38 328.32 2358.91 34.91 2011-04-06 23:52:54.000 096 33312.53 328.30 2358.94 34.91 2011-04-06 23:52:55.000 096 33312.45 328.30 2358.89 34.91 2011-04-06 23:52:56.000 096 33312.30 328.30 2358.97 34.91 2011-04-06 23:52:57.000 096 33312.48 328.28 2358.90 34.91 2011-04-06 23:52:58.000 096 33312.44 328.26 2358.89 34.91 2011-04-06 23:52:59.000 096 33312.44 328.33 2358.93 34.91 2011-04-06 23:53:00.000 096 33312.47 328.28 2358.81 34.91 2011-04-06 23:53:01.000 096 33312.34 328.29 2358.98 34.91 2011-04-06 23:53:02.000 096 33312.51 328.30 2358.99 34.91 2011-04-06 23:53:03.000 096 33312.47 328.28 2358.96 34.91 2011-04-06 23:53:04.000 096 33312.47 328.31 2358.91 34.91 2011-04-06 23:53:05.000 096 33312.47 328.32 2358.90 34.91 2011-04-06 23:53:06.000 096 33312.47 328.30 2358.94 34.91 2011-04-06 23:53:07.000 096 33312.46 328.30 2358.99 34.91 2011-04-06 23:53:08.000 096 33312.44 328.34 2359.03 34.91 2011-04-06 23:53:09.000 096 33312.50 328.30 2358.97 34.91 2011-04-06 23:53:10.000 096 33312.55 328.34 2358.94 34.91 2011-04-06 23:53:11.000 096 33312.51 328.37 2358.96 34.91 2011-04-06 23:53:12.000 096 33312.56 328.33 2359.02 34.91 2011-04-06 23:53:13.000 096 33312.50 328.31 2358.92 34.91 2011-04-06 23:53:14.000 096 33312.36 328.29 2359.00 34.91 2011-04-06 23:53:15.000 096 33312.47 328.31 2358.90 34.91 2011-04-06 23:53:16.000 096 33312.41 328.31 2358.94 34.91 2011-04-06 23:53:17.000 096 33312.47 328.32 2358.97 34.91 2011-04-06 23:53:18.000 096 33312.51 328.35 2358.90 34.91 2011-04-06 23:53:19.000 096 33312.51 328.34 2359.05 34.91 2011-04-06 23:53:20.000 096 33312.58 328.32 2358.94 34.91 2011-04-06 23:53:21.000 096 33312.51 328.38 2358.94 34.91 2011-04-06 23:53:22.000 096 33312.48 328.35 2358.94 34.91 2011-04-06 23:53:23.000 096 33312.53 328.33 2358.96 34.91 2011-04-06 23:53:24.000 096 33312.55 328.36 2359.02 34.91 2011-04-06 23:53:25.000 096 33312.50 328.42 2358.96 34.91 2011-04-06 23:53:26.000 096 33312.58 328.37 2359.01 34.91 2011-04-06 23:53:27.000 096 33312.40 328.35 2359.07 34.91 2011-04-06 23:53:28.000 096 33312.52 328.32 2359.07 34.91 2011-04-06 23:53:29.000 096 33312.53 328.37 2359.12 34.91 2011-04-06 23:53:30.000 096 33312.53 328.32 2359.02 34.91 2011-04-06 23:53:31.000 096 33312.54 328.35 2359.00 34.91 2011-04-06 23:53:32.000 096 33312.48 328.32 2358.97 34.91 2011-04-06 23:53:33.000 096 33312.56 328.36 2359.02 34.91 2011-04-06 23:53:34.000 096 33312.55 328.35 2358.99 34.91 2011-04-06 23:53:35.000 096 33312.62 328.32 2358.99 34.91 2011-04-06 23:53:36.000 096 33312.54 328.38 2359.06 34.91 2011-04-06 23:53:37.000 096 33312.54 328.30 2359.06 34.91 2011-04-06 23:53:38.000 096 33312.54 328.32 2359.05 34.91 2011-04-06 23:53:39.000 096 33312.57 328.39 2359.02 34.91 2011-04-06 23:53:40.000 096 33312.60 328.35 2359.02 34.91 2011-04-06 23:53:41.000 096 33312.64 328.30 2359.00 34.91 2011-04-06 23:53:42.000 096 33312.58 328.32 2358.98 34.91 2011-04-06 23:53:43.000 096 33312.57 328.32 2358.94 34.91 2011-04-06 23:53:44.000 096 33312.63 328.34 2359.06 34.91 2011-04-06 23:53:45.000 096 33312.66 328.35 2358.95 34.91 2011-04-06 23:53:46.000 096 33312.56 328.30 2359.00 34.91 2011-04-06 23:53:47.000 096 33312.63 328.34 2359.00 34.91 2011-04-06 23:53:48.000 096 33312.57 328.32 2359.02 34.91 2011-04-06 23:53:49.000 096 33312.51 328.33 2359.02 34.91 2011-04-06 23:53:50.000 096 33312.59 328.35 2358.88 34.91 2011-04-06 23:53:51.000 096 33312.60 328.35 2359.04 34.91 2011-04-06 23:53:52.000 096 33312.59 328.30 2358.96 34.91 2011-04-06 23:53:53.000 096 33312.66 328.34 2359.06 34.91 2011-04-06 23:53:54.000 096 33312.66 328.29 2358.92 34.91 2011-04-06 23:53:55.000 096 33312.60 328.34 2358.94 34.91 2011-04-06 23:53:56.000 096 33312.56 328.35 2358.96 34.91 2011-04-06 23:53:57.000 096 33312.67 328.33 2358.99 34.91 2011-04-06 23:53:58.000 096 33312.61 328.32 2358.99 34.91 2011-04-06 23:53:59.000 096 33312.68 328.37 2358.96 34.91 2011-04-06 23:54:00.000 096 33312.60 328.34 2359.00 34.91 2011-04-06 23:54:01.000 096 33312.61 328.35 2358.96 34.91 2011-04-06 23:54:02.000 096 33312.66 328.31 2359.02 34.91 2011-04-06 23:54:03.000 096 33312.58 328.34 2358.95 34.91 2011-04-06 23:54:04.000 096 33312.58 328.30 2358.94 34.91 2011-04-06 23:54:05.000 096 33312.67 328.33 2359.00 34.91 2011-04-06 23:54:06.000 096 33312.61 328.32 2358.95 34.91 2011-04-06 23:54:07.000 096 33312.61 328.35 2359.00 34.91 2011-04-06 23:54:08.000 096 33312.60 328.36 2359.00 34.91 2011-04-06 23:54:09.000 096 33312.66 328.36 2358.96 34.91 2011-04-06 23:54:10.000 096 33312.66 328.37 2358.99 34.91 2011-04-06 23:54:11.000 096 33312.59 328.39 2359.08 34.91 2011-04-06 23:54:12.000 096 33312.71 328.38 2358.89 34.91 2011-04-06 23:54:13.000 096 33312.73 328.33 2358.99 34.91 2011-04-06 23:54:14.000 096 33312.68 328.37 2358.92 34.91 2011-04-06 23:54:15.000 096 33312.70 328.33 2358.96 34.91 2011-04-06 23:54:16.000 096 33312.65 328.35 2358.90 34.91 2011-04-06 23:54:17.000 096 33312.72 328.35 2359.02 34.91 2011-04-06 23:54:18.000 096 33312.76 328.34 2358.97 34.91 2011-04-06 23:54:19.000 096 33312.71 328.38 2358.98 34.91 2011-04-06 23:54:20.000 096 33312.67 328.38 2358.95 34.91 2011-04-06 23:54:21.000 096 33312.64 328.35 2358.99 34.91 2011-04-06 23:54:22.000 096 33312.61 328.37 2358.99 34.91 2011-04-06 23:54:23.000 096 33312.63 328.36 2359.03 34.91 2011-04-06 23:54:24.000 096 33312.69 328.39 2359.01 34.91 2011-04-06 23:54:25.000 096 33312.74 328.35 2358.99 34.91 2011-04-06 23:54:26.000 096 33312.68 328.34 2358.94 34.91 2011-04-06 23:54:27.000 096 33312.71 328.36 2359.00 34.91 2011-04-06 23:54:28.000 096 33312.64 328.34 2358.94 34.91 2011-04-06 23:54:29.000 096 33312.64 328.39 2358.98 34.91 2011-04-06 23:54:30.000 096 33312.72 328.37 2358.97 34.91 2011-04-06 23:54:31.000 096 33312.58 328.40 2358.91 34.91 2011-04-06 23:54:32.000 096 33312.70 328.36 2359.02 34.91 2011-04-06 23:54:33.000 096 33312.60 328.35 2359.02 34.91 2011-04-06 23:54:34.000 096 33312.69 328.34 2358.98 34.91 2011-04-06 23:54:35.000 096 33312.73 328.38 2359.03 34.91 2011-04-06 23:54:36.000 096 33312.73 328.30 2359.03 34.91 2011-04-06 23:54:37.000 096 33312.75 328.38 2359.03 34.91 2011-04-06 23:54:38.000 096 33312.61 328.41 2358.93 34.91 2011-04-06 23:54:39.000 096 33312.75 328.41 2359.04 34.91 2011-04-06 23:54:40.000 096 33312.72 328.35 2359.06 34.91 2011-04-06 23:54:41.000 096 33312.75 328.36 2358.96 34.91 2011-04-06 23:54:42.000 096 33312.68 328.35 2359.03 34.91 2011-04-06 23:54:43.000 096 33312.75 328.36 2358.99 34.91 2011-04-06 23:54:44.000 096 33312.74 328.34 2358.94 34.91 2011-04-06 23:54:45.000 096 33312.83 328.38 2359.02 34.91 2011-04-06 23:54:46.000 096 33312.84 328.36 2358.91 34.91 2011-04-06 23:54:47.000 096 33312.74 328.36 2358.97 34.91 2011-04-06 23:54:48.000 096 33312.70 328.30 2359.02 34.91 2011-04-06 23:54:49.000 096 33312.69 328.38 2358.96 34.91 2011-04-06 23:54:50.000 096 33312.79 328.40 2359.05 34.91 2011-04-06 23:54:51.000 096 33312.82 328.36 2359.02 34.91 2011-04-06 23:54:52.000 096 33312.84 328.37 2359.02 34.91 2011-04-06 23:54:53.000 096 33312.73 328.36 2358.98 34.91 2011-04-06 23:54:54.000 096 33312.73 328.41 2358.99 34.91 2011-04-06 23:54:55.000 096 33312.80 328.40 2358.97 34.91 2011-04-06 23:54:56.000 096 33312.79 328.36 2358.98 34.91 2011-04-06 23:54:57.000 096 33312.72 328.38 2359.00 34.91 2011-04-06 23:54:58.000 096 33312.67 328.36 2359.02 34.91 2011-04-06 23:54:59.000 096 33312.81 328.35 2358.94 34.91 2011-04-06 23:55:00.000 096 33312.73 328.35 2358.96 34.91 2011-04-06 23:55:01.000 096 33312.65 328.38 2358.97 34.91 2011-04-06 23:55:02.000 096 33312.69 328.39 2358.99 34.91 2011-04-06 23:55:03.000 096 33312.73 328.38 2359.03 34.91 2011-04-06 23:55:04.000 096 33312.71 328.38 2358.99 34.91 2011-04-06 23:55:05.000 096 33312.71 328.38 2359.04 34.91 2011-04-06 23:55:06.000 096 33312.71 328.44 2358.99 34.91 2011-04-06 23:55:07.000 096 33312.69 328.44 2358.97 34.91 2011-04-06 23:55:08.000 096 33312.72 328.38 2359.08 34.91 2011-04-06 23:55:09.000 096 33312.79 328.39 2359.05 34.91 2011-04-06 23:55:10.000 096 33312.70 328.40 2359.03 34.91 2011-04-06 23:55:11.000 096 33312.69 328.40 2359.00 34.91 2011-04-06 23:55:12.000 096 33312.74 328.40 2359.01 34.91 2011-04-06 23:55:13.000 096 33312.66 328.41 2358.96 34.91 2011-04-06 23:55:14.000 096 33312.78 328.43 2359.08 34.91 2011-04-06 23:55:15.000 096 33312.76 328.38 2359.03 34.91 2011-04-06 23:55:16.000 096 33312.81 328.40 2359.00 34.91 2011-04-06 23:55:17.000 096 33312.77 328.39 2359.03 34.91 2011-04-06 23:55:18.000 096 33312.85 328.39 2358.96 34.91 2011-04-06 23:55:19.000 096 33312.82 328.40 2359.11 34.91 2011-04-06 23:55:20.000 096 33312.78 328.40 2359.05 34.91 2011-04-06 23:55:21.000 096 33312.72 328.42 2359.10 34.91 2011-04-06 23:55:22.000 096 33312.74 328.43 2359.04 34.91 2011-04-06 23:55:23.000 096 33312.75 328.39 2359.00 34.91 2011-04-06 23:55:24.000 096 33312.75 328.42 2359.03 34.91 2011-04-06 23:55:25.000 096 33312.81 328.44 2359.14 34.91 2011-04-06 23:55:26.000 096 33312.75 328.44 2359.07 34.91 2011-04-06 23:55:27.000 096 33312.79 328.40 2358.93 34.91 2011-04-06 23:55:28.000 096 33312.78 328.40 2359.03 34.91 2011-04-06 23:55:29.000 096 33312.72 328.41 2358.97 34.91 2011-04-06 23:55:30.000 096 33312.75 328.40 2358.89 34.91 2011-04-06 23:55:31.000 096 33312.68 328.45 2358.98 34.91 2011-04-06 23:55:32.000 096 33312.73 328.45 2358.93 34.91 2011-04-06 23:55:33.000 096 33312.78 328.44 2359.04 34.91 2011-04-06 23:55:34.000 096 33312.74 328.44 2359.00 34.91 2011-04-06 23:55:35.000 096 33312.72 328.41 2359.05 34.91 2011-04-06 23:55:36.000 096 33312.82 328.42 2358.99 34.91 2011-04-06 23:55:37.000 096 33312.79 328.41 2359.07 34.91 2011-04-06 23:55:38.000 096 33312.82 328.49 2359.08 34.91 2011-04-06 23:55:39.000 096 33312.75 328.44 2359.03 34.91 2011-04-06 23:55:40.000 096 33312.70 328.42 2359.03 34.91 2011-04-06 23:55:41.000 096 33312.81 328.44 2358.98 34.91 2011-04-06 23:55:42.000 096 33312.81 328.40 2359.07 34.91 2011-04-06 23:55:43.000 096 33312.91 328.43 2359.05 34.91 2011-04-06 23:55:44.000 096 33312.78 328.40 2359.11 34.91 2011-04-06 23:55:45.000 096 33312.87 328.43 2358.94 34.91 2011-04-06 23:55:46.000 096 33312.83 328.41 2359.00 34.91 2011-04-06 23:55:47.000 096 33312.82 328.42 2359.17 34.91 2011-04-06 23:55:48.000 096 33312.94 328.42 2359.06 34.91 2011-04-06 23:55:49.000 096 33312.90 328.40 2359.07 34.91 2011-04-06 23:55:50.000 096 33312.91 328.39 2359.02 34.91 2011-04-06 23:55:51.000 096 33312.87 328.39 2359.08 34.91 2011-04-06 23:55:52.000 096 33312.93 328.40 2359.09 34.91 2011-04-06 23:55:53.000 096 33312.99 328.44 2359.12 34.91 2011-04-06 23:55:54.000 096 33312.94 328.42 2359.09 34.91 2011-04-06 23:55:55.000 096 33312.85 328.40 2358.98 34.91 2011-04-06 23:55:56.000 096 33312.95 328.41 2358.99 34.91 2011-04-06 23:55:57.000 096 33312.93 328.41 2358.94 34.91 2011-04-06 23:55:58.000 096 33312.96 328.43 2359.03 34.91 2011-04-06 23:55:59.000 096 33312.96 328.41 2359.00 34.91 2011-04-06 23:56:00.000 096 33312.94 328.46 2359.03 34.91 2011-04-06 23:56:01.000 096 33312.89 328.42 2359.06 34.91 2011-04-06 23:56:02.000 096 33312.89 328.48 2359.02 34.91 2011-04-06 23:56:03.000 096 33312.89 328.42 2359.02 34.91 2011-04-06 23:56:04.000 096 33312.82 328.40 2358.98 34.91 2011-04-06 23:56:05.000 096 33312.86 328.43 2358.99 34.91 2011-04-06 23:56:06.000 096 33312.93 328.42 2359.07 34.91 2011-04-06 23:56:07.000 096 33312.87 328.49 2359.02 34.91 2011-04-06 23:56:08.000 096 33312.85 328.39 2359.03 34.91 2011-04-06 23:56:09.000 096 33312.87 328.42 2359.00 34.91 2011-04-06 23:56:10.000 096 33312.89 328.46 2358.98 34.91 2011-04-06 23:56:11.000 096 33312.90 328.44 2359.00 34.91 2011-04-06 23:56:12.000 096 33312.90 328.42 2359.03 34.91 2011-04-06 23:56:13.000 096 33312.90 328.43 2359.03 34.91 2011-04-06 23:56:14.000 096 33312.88 328.43 2359.05 34.91 2011-04-06 23:56:15.000 096 33312.94 328.48 2359.02 34.91 2011-04-06 23:56:16.000 096 33312.84 328.43 2359.00 34.91 2011-04-06 23:56:17.000 096 33312.96 328.45 2359.02 34.91 2011-04-06 23:56:18.000 096 33312.86 328.43 2359.06 34.91 2011-04-06 23:56:19.000 096 33312.93 328.47 2359.00 34.91 2011-04-06 23:56:20.000 096 33312.89 328.47 2359.09 34.91 2011-04-06 23:56:21.000 096 33312.90 328.50 2359.07 34.91 2011-04-06 23:56:22.000 096 33312.85 328.51 2359.07 34.91 2011-04-06 23:56:23.000 096 33312.84 328.52 2359.04 34.91 2011-04-06 23:56:24.000 096 33312.88 328.51 2359.09 34.91 2011-04-06 23:56:25.000 096 33312.97 328.48 2359.02 34.91 2011-04-06 23:56:26.000 096 33312.93 328.48 2359.11 34.91 2011-04-06 23:56:27.000 096 33312.88 328.51 2359.03 34.91 2011-04-06 23:56:28.000 096 33312.93 328.47 2359.00 34.91 2011-04-06 23:56:29.000 096 33312.86 328.49 2359.14 34.91 2011-04-06 23:56:30.000 096 33312.85 328.48 2359.07 34.91 2011-04-06 23:56:31.000 096 33312.89 328.47 2359.10 34.91 2011-04-06 23:56:32.000 096 33312.91 328.48 2359.09 34.91 2011-04-06 23:56:33.000 096 33312.88 328.51 2359.07 34.91 2011-04-06 23:56:34.000 096 33312.96 328.48 2359.09 34.91 2011-04-06 23:56:35.000 096 33312.87 328.50 2359.11 34.91 2011-04-06 23:56:36.000 096 33312.93 328.48 2359.06 34.91 2011-04-06 23:56:37.000 096 33312.89 328.46 2359.14 34.91 2011-04-06 23:56:38.000 096 33312.97 328.48 2359.14 34.91 2011-04-06 23:56:39.000 096 33312.99 328.49 2359.18 34.91 2011-04-06 23:56:40.000 096 33312.96 328.46 2359.18 34.91 2011-04-06 23:56:41.000 096 33312.98 328.48 2359.15 34.91 2011-04-06 23:56:42.000 096 33312.97 328.47 2359.03 34.91 2011-04-06 23:56:43.000 096 33312.99 328.47 2359.05 34.91 2011-04-06 23:56:44.000 096 33312.90 328.47 2359.12 34.91 2011-04-06 23:56:45.000 096 33312.99 328.45 2359.15 34.91 2011-04-06 23:56:46.000 096 33312.94 328.45 2359.18 34.91 2011-04-06 23:56:47.000 096 33312.93 328.49 2359.08 34.91 2011-04-06 23:56:48.000 096 33312.93 328.46 2359.14 34.91 2011-04-06 23:56:49.000 096 33312.96 328.47 2359.17 34.91 2011-04-06 23:56:50.000 096 33312.98 328.45 2359.15 34.91 2011-04-06 23:56:51.000 096 33313.00 328.44 2359.21 34.91 2011-04-06 23:56:52.000 096 33313.00 328.44 2359.11 34.91 2011-04-06 23:56:53.000 096 33312.96 328.49 2359.04 34.91 2011-04-06 23:56:54.000 096 33312.92 328.48 2359.09 34.91 2011-04-06 23:56:55.000 096 33312.89 328.45 2359.11 34.91 2011-04-06 23:56:56.000 096 33313.00 328.44 2359.02 34.91 2011-04-06 23:56:57.000 096 33312.91 328.48 2359.14 34.91 2011-04-06 23:56:58.000 096 33312.97 328.46 2359.11 34.91 2011-04-06 23:56:59.000 096 33312.90 328.41 2359.09 34.91 2011-04-06 23:57:00.000 096 33312.93 328.46 2359.14 34.91 2011-04-06 23:57:01.000 096 33312.97 328.46 2359.05 34.91 2011-04-06 23:57:02.000 096 33312.88 328.51 2359.08 34.91 2011-04-06 23:57:03.000 096 33312.98 328.46 2359.08 34.91 2011-04-06 23:57:04.000 096 33312.87 328.44 2359.12 34.91 2011-04-06 23:57:05.000 096 33312.97 328.48 2359.06 34.91 2011-04-06 23:57:06.000 096 33312.87 328.45 2359.08 34.91 2011-04-06 23:57:07.000 096 33312.94 328.47 2359.09 34.91 2011-04-06 23:57:08.000 096 33312.99 328.45 2359.13 34.91 2011-04-06 23:57:09.000 096 33313.03 328.47 2359.15 34.91 2011-04-06 23:57:10.000 096 33312.92 328.47 2359.16 34.91 2011-04-06 23:57:11.000 096 33313.05 328.44 2359.19 34.91 2011-04-06 23:57:12.000 096 33312.96 328.46 2359.12 34.91 2011-04-06 23:57:13.000 096 33312.85 328.46 2359.21 34.91 2011-04-06 23:57:14.000 096 33313.03 328.45 2359.11 34.91 2011-04-06 23:57:15.000 096 33312.84 328.45 2359.01 34.91 2011-04-06 23:57:16.000 096 33312.96 328.46 2359.06 34.91 2011-04-06 23:57:17.000 096 33313.00 328.49 2359.11 34.91 2011-04-06 23:57:18.000 096 33312.96 328.52 2359.11 34.91 2011-04-06 23:57:19.000 096 33312.96 328.46 2359.11 34.91 2011-04-06 23:57:20.000 096 33313.08 328.47 2359.16 34.91 2011-04-06 23:57:21.000 096 33312.97 328.43 2359.09 34.91 2011-04-06 23:57:22.000 096 33312.87 328.46 2359.06 34.91 2011-04-06 23:57:23.000 096 33312.98 328.51 2359.11 34.91 2011-04-06 23:57:24.000 096 33313.01 328.52 2359.12 34.91 2011-04-06 23:57:25.000 096 33313.00 328.46 2359.12 34.91 2011-04-06 23:57:26.000 096 33312.81 328.47 2359.07 34.91 2011-04-06 23:57:27.000 096 33312.97 328.49 2359.05 34.91 2011-04-06 23:57:28.000 096 33312.94 328.48 2359.06 34.91 2011-04-06 23:57:29.000 096 33313.00 328.48 2359.14 34.91 2011-04-06 23:57:30.000 096 33313.06 328.49 2358.99 34.91 2011-04-06 23:57:31.000 096 33313.01 328.49 2359.16 34.91 2011-04-06 23:57:32.000 096 33312.95 328.46 2359.18 34.91 2011-04-06 23:57:33.000 096 33313.05 328.46 2359.09 34.91 2011-04-06 23:57:34.000 096 33313.07 328.46 2359.06 34.91 2011-04-06 23:57:35.000 096 33312.92 328.46 2359.13 34.91 2011-04-06 23:57:36.000 096 33313.08 328.50 2359.11 34.91 2011-04-06 23:57:37.000 096 33312.97 328.46 2359.11 34.91 2011-04-06 23:57:38.000 096 33312.92 328.51 2359.11 34.91 2011-04-06 23:57:39.000 096 33313.12 328.48 2359.06 34.91 2011-04-06 23:57:40.000 096 33313.00 328.46 2359.06 34.91 2011-04-06 23:57:41.000 096 33313.03 328.48 2359.11 34.91 2011-04-06 23:57:42.000 096 33313.05 328.48 2359.07 34.91 2011-04-06 23:57:43.000 096 33313.09 328.49 2359.17 34.91 2011-04-06 23:57:44.000 096 33312.91 328.48 2359.09 34.91 2011-04-06 23:57:45.000 096 33313.09 328.46 2359.07 34.91 2011-04-06 23:57:46.000 096 33313.02 328.45 2359.09 34.91 2011-04-06 23:57:47.000 096 33312.93 328.49 2359.03 34.91 2011-04-06 23:57:48.000 096 33312.96 328.44 2359.08 34.91 2011-04-06 23:57:49.000 096 33313.05 328.46 2359.09 34.91 2011-04-06 23:57:50.000 096 33312.94 328.52 2359.11 34.91 2011-04-06 23:57:51.000 096 33313.06 328.44 2359.13 34.91 2011-04-06 23:57:52.000 096 33312.96 328.43 2359.11 34.91 2011-04-06 23:57:53.000 096 33313.04 328.47 2359.21 34.91 2011-04-06 23:57:54.000 096 33313.00 328.45 2359.15 34.91 2011-04-06 23:57:55.000 096 33312.96 328.44 2359.14 34.91 2011-04-06 23:57:56.000 096 33313.04 328.49 2359.18 34.91 2011-04-06 23:57:57.000 096 33313.07 328.45 2359.13 34.91 2011-04-06 23:57:58.000 096 33313.03 328.43 2359.09 34.91 2011-04-06 23:57:59.000 096 33313.10 328.44 2359.07 34.91 2011-04-06 23:58:00.000 096 33313.10 328.41 2359.13 34.91 2011-04-06 23:58:01.000 096 33313.08 328.40 2359.05 34.91 2011-04-06 23:58:02.000 096 33313.19 328.45 2359.10 34.91 2011-04-06 23:58:03.000 096 33313.00 328.39 2359.07 34.91 2011-04-06 23:58:04.000 096 33313.06 328.40 2359.11 34.91 2011-04-06 23:58:05.000 096 33313.10 328.42 2359.19 34.91 2011-04-06 23:58:06.000 096 33313.12 328.42 2359.18 34.91 2011-04-06 23:58:07.000 096 33313.10 328.37 2359.11 34.91 2011-04-06 23:58:08.000 096 33313.01 328.37 2359.04 34.91 2011-04-06 23:58:09.000 096 33313.08 328.40 2359.18 34.91 2011-04-06 23:58:10.000 096 33313.00 328.39 2359.07 34.91 2011-04-06 23:58:11.000 096 33313.02 328.41 2359.15 34.91 2011-04-06 23:58:12.000 096 33313.11 328.44 2359.07 34.91 2011-04-06 23:58:13.000 096 33313.03 328.41 2359.03 34.91 2011-04-06 23:58:14.000 096 33313.03 328.42 2359.11 34.91 2011-04-06 23:58:15.000 096 33313.08 328.39 2359.09 34.91 2011-04-06 23:58:16.000 096 33313.06 328.36 2359.11 34.91 2011-04-06 23:58:17.000 096 33313.10 328.41 2359.10 34.91 2011-04-06 23:58:18.000 096 33313.10 328.37 2359.15 34.91 2011-04-06 23:58:19.000 096 33312.96 328.39 2359.08 34.91 2011-04-06 23:58:20.000 096 33313.00 328.40 2359.12 34.91 2011-04-06 23:58:21.000 096 33313.00 328.41 2359.24 34.91 2011-04-06 23:58:22.000 096 33313.06 328.40 2359.12 34.91 2011-04-06 23:58:23.000 096 33313.06 328.39 2359.12 34.91 2011-04-06 23:58:24.000 096 33313.10 328.37 2359.15 34.91 2011-04-06 23:58:25.000 096 33313.03 328.38 2359.11 34.91 2011-04-06 23:58:26.000 096 33313.13 328.41 2359.14 34.91 2011-04-06 23:58:27.000 096 33313.11 328.39 2359.14 34.91 2011-04-06 23:58:28.000 096 33313.09 328.42 2359.15 34.91 2011-04-06 23:58:29.000 096 33313.07 328.40 2359.18 34.91 2011-04-06 23:58:30.000 096 33313.18 328.40 2359.07 34.91 2011-04-06 23:58:31.000 096 33313.17 328.39 2359.06 34.91 2011-04-06 23:58:32.000 096 33313.06 328.41 2359.13 34.91 2011-04-06 23:58:33.000 096 33313.20 328.44 2359.12 34.91 2011-04-06 23:58:34.000 096 33313.08 328.44 2359.12 34.91 2011-04-06 23:58:35.000 096 33313.12 328.41 2359.11 34.91 2011-04-06 23:58:36.000 096 33313.19 328.41 2359.19 34.91 2011-04-06 23:58:37.000 096 33313.11 328.39 2359.11 34.91 2011-04-06 23:58:38.000 096 33313.15 328.41 2359.13 34.91 2011-04-06 23:58:39.000 096 33313.09 328.42 2359.09 34.91 2011-04-06 23:58:40.000 096 33313.16 328.37 2359.12 34.91 2011-04-06 23:58:41.000 096 33313.09 328.37 2359.11 34.91 2011-04-06 23:58:42.000 096 33313.12 328.39 2359.12 34.91 2011-04-06 23:58:43.000 096 33313.00 328.39 2359.14 34.91 2011-04-06 23:58:44.000 096 33313.07 328.39 2359.14 34.91 2011-04-06 23:58:45.000 096 33313.15 328.41 2359.09 34.91 2011-04-06 23:58:46.000 096 33313.03 328.43 2359.13 34.91 2011-04-06 23:58:47.000 096 33313.13 328.42 2359.14 34.91 2011-04-06 23:58:48.000 096 33313.03 328.41 2359.17 34.91 2011-04-06 23:58:49.000 096 33313.15 328.38 2359.11 34.91 2011-04-06 23:58:50.000 096 33313.10 328.40 2359.16 34.91 2011-04-06 23:58:51.000 096 33313.27 328.36 2359.08 34.91 2011-04-06 23:58:52.000 096 33313.21 328.38 2359.07 34.91 2011-04-06 23:58:53.000 096 33313.07 328.38 2359.01 34.91 2011-04-06 23:58:54.000 096 33313.09 328.36 2359.05 34.91 2011-04-06 23:58:55.000 096 33313.15 328.34 2359.00 34.91 2011-04-06 23:58:56.000 096 33313.12 328.35 2359.06 34.91 2011-04-06 23:58:57.000 096 33313.14 328.36 2359.06 34.91 2011-04-06 23:58:58.000 096 33313.15 328.35 2359.06 34.91 2011-04-06 23:58:59.000 096 33313.13 328.34 2359.16 34.91 2011-04-06 23:59:00.000 096 33313.15 328.32 2359.12 34.91 2011-04-06 23:59:01.000 096 33313.23 328.37 2359.10 34.91 2011-04-06 23:59:02.000 096 33313.24 328.37 2359.10 34.91 2011-04-06 23:59:03.000 096 33313.19 328.37 2359.11 34.91 2011-04-06 23:59:04.000 096 33313.12 328.36 2359.06 34.91 2011-04-06 23:59:05.000 096 33313.24 328.31 2359.15 34.91 2011-04-06 23:59:06.000 096 33313.21 328.31 2359.08 34.91 2011-04-06 23:59:07.000 096 33313.22 328.33 2359.04 34.91 2011-04-06 23:59:08.000 096 33313.20 328.32 2359.08 34.91 2011-04-06 23:59:09.000 096 33313.25 328.37 2359.13 34.91 2011-04-06 23:59:10.000 096 33313.16 328.36 2359.10 34.91 2011-04-06 23:59:11.000 096 33313.29 328.35 2359.09 34.91 2011-04-06 23:59:12.000 096 33313.27 328.34 2359.12 34.91 2011-04-06 23:59:13.000 096 33313.16 328.35 2359.16 34.91 2011-04-06 23:59:14.000 096 33313.16 328.35 2359.07 34.91 2011-04-06 23:59:15.000 096 33313.25 328.34 2359.11 34.91 2011-04-06 23:59:16.000 096 33313.22 328.38 2359.09 34.91 2011-04-06 23:59:17.000 096 33313.29 328.32 2359.03 34.91 2011-04-06 23:59:18.000 096 33313.26 328.35 2359.09 34.91 2011-04-06 23:59:19.000 096 33313.23 328.33 2359.05 34.91 2011-04-06 23:59:20.000 096 33313.22 328.34 2359.10 34.91 2011-04-06 23:59:21.000 096 33313.28 328.33 2359.05 34.91 2011-04-06 23:59:22.000 096 33313.20 328.31 2359.04 34.91 2011-04-06 23:59:23.000 096 33313.24 328.36 2359.02 34.91 2011-04-06 23:59:24.000 096 33313.23 328.35 2359.06 34.91 2011-04-06 23:59:25.000 096 33313.24 328.35 2359.12 34.91 2011-04-06 23:59:26.000 096 33313.07 328.35 2359.12 34.91 2011-04-06 23:59:27.000 096 33313.21 328.34 2359.00 34.91 2011-04-06 23:59:28.000 096 33313.18 328.32 2359.02 34.91 2011-04-06 23:59:29.000 096 33313.15 328.36 2359.06 34.91 2011-04-06 23:59:30.000 096 33313.19 328.35 2359.03 34.91 2011-04-06 23:59:31.000 096 33313.18 328.37 2359.07 34.91 2011-04-06 23:59:32.000 096 33313.15 328.35 2359.07 34.91 2011-04-06 23:59:33.000 096 33313.13 328.36 2358.99 34.91 2011-04-06 23:59:34.000 096 33313.12 328.33 2358.96 34.91 2011-04-06 23:59:35.000 096 33313.14 328.30 2359.09 34.91 2011-04-06 23:59:36.000 096 33313.16 328.32 2359.05 34.91 2011-04-06 23:59:37.000 096 33313.15 328.37 2359.02 34.91 2011-04-06 23:59:38.000 096 33313.04 328.35 2359.05 34.91 2011-04-06 23:59:39.000 096 33313.11 328.34 2359.11 34.91 2011-04-06 23:59:40.000 096 33313.13 328.35 2359.05 34.91 2011-04-06 23:59:41.000 096 33313.15 328.33 2359.11 34.91 2011-04-06 23:59:42.000 096 33313.09 328.34 2359.10 34.91 2011-04-06 23:59:43.000 096 33313.19 328.35 2359.09 34.91 2011-04-06 23:59:44.000 096 33313.18 328.31 2359.14 34.91 2011-04-06 23:59:45.000 096 33313.10 328.37 2359.08 34.91 2011-04-06 23:59:46.000 096 33313.19 328.38 2359.05 34.91 2011-04-06 23:59:47.000 096 33313.10 328.34 2359.12 34.91 2011-04-06 23:59:48.000 096 33313.15 328.31 2359.13 34.91 2011-04-06 23:59:49.000 096 33313.18 328.31 2359.12 34.91 2011-04-06 23:59:50.000 096 33313.06 328.27 2359.15 34.91 2011-04-06 23:59:51.000 096 33313.23 328.28 2359.10 34.91 2011-04-06 23:59:52.000 096 33313.14 328.31 2359.09 34.91 2011-04-06 23:59:53.000 096 33313.15 328.32 2359.07 34.91 2011-04-06 23:59:54.000 096 33313.15 328.33 2359.16 34.91 2011-04-06 23:59:55.000 096 33313.11 328.34 2359.09 34.91 2011-04-06 23:59:56.000 096 33313.17 328.29 2359.11 34.91 2011-04-06 23:59:57.000 096 33313.18 328.29 2359.07 34.91 2011-04-06 23:59:58.000 096 33313.08 328.28 2359.08 34.91 2011-04-06 23:59:59.000 096 33313.18 328.26 2359.09 34.91